{
  "ticker": {
    "uuid": "6348ce0d-060d-4282-85fd-c0b17f1bacb6",
    "symbol": "MONI",
    "name": "Monivent AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.187,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.209,
    "boundary_margin": -0.105263,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.897066,
    "volatility_stability": 1.3174,
    "risk_context": 0.0527,
    "current_regime": {
      "move": 0.0625,
      "interruption": 0.106509,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.972,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.209397,
        "direction_boundary": 7.25575,
        "core_momentum": -0.695497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913686
      },
      {
        "date": "2023-08-25",
        "close": 2.295107,
        "direction_boundary": 6.52099,
        "core_momentum": -0.648043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91865
      },
      {
        "date": "2023-09-01",
        "close": 2.3332,
        "direction_boundary": 6.429145,
        "core_momentum": -0.63709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917059
      },
      {
        "date": "2023-09-08",
        "close": 1.757042,
        "direction_boundary": 6.88837,
        "core_momentum": -0.744926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979768
      },
      {
        "date": "2023-09-15",
        "close": 1.533245,
        "direction_boundary": 7.016953,
        "core_momentum": -0.781494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974057
      },
      {
        "date": "2023-09-22",
        "close": 1.504676,
        "direction_boundary": 5.749493,
        "core_momentum": -0.738294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970231
      },
      {
        "date": "2023-09-29",
        "close": 1.614193,
        "direction_boundary": 5.418851,
        "core_momentum": -0.702115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980531
      },
      {
        "date": "2023-10-06",
        "close": 1.514199,
        "direction_boundary": 6.061766,
        "core_momentum": -0.750205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979947
      },
      {
        "date": "2023-10-13",
        "close": 1.471344,
        "direction_boundary": 5.914814,
        "core_momentum": -0.751244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97963
      },
      {
        "date": "2023-10-20",
        "close": 0.980896,
        "direction_boundary": 5.510696,
        "core_momentum": -0.822001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104363
      },
      {
        "date": "2023-10-27",
        "close": 1.390396,
        "direction_boundary": 5.510696,
        "core_momentum": -0.747691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228709
      },
      {
        "date": "2023-11-03",
        "close": 1.614193,
        "direction_boundary": 5.618727,
        "core_momentum": -0.712712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248518
      },
      {
        "date": "2023-11-10",
        "close": 1.290402,
        "direction_boundary": 5.16161,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271474
      },
      {
        "date": "2023-11-17",
        "close": 1.280879,
        "direction_boundary": 4.971145,
        "core_momentum": -0.742337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254687
      },
      {
        "date": "2023-11-24",
        "close": 0.516161,
        "direction_boundary": 5.028284,
        "core_momentum": -0.897348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.744824
      },
      {
        "date": "2023-12-01",
        "close": 0.497114,
        "direction_boundary": 5.618727,
        "core_momentum": -0.911526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722141
      },
      {
        "date": "2023-12-08",
        "close": 0.476163,
        "direction_boundary": 5.771099,
        "core_momentum": -0.917492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.720977
      },
      {
        "date": "2023-12-15",
        "close": 0.523779,
        "direction_boundary": 6.171076,
        "core_momentum": -0.915124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.732588
      },
      {
        "date": "2023-12-22",
        "close": 0.525684,
        "direction_boundary": 5.085424,
        "core_momentum": -0.896629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.734388
      },
      {
        "date": "2023-12-29",
        "close": 0.47521,
        "direction_boundary": 5.047331,
        "core_momentum": -0.905849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.734658
      },
      {
        "date": "2024-01-05",
        "close": 0.524,
        "direction_boundary": 5.10447,
        "core_momentum": -0.897345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747108
      },
      {
        "date": "2024-01-12",
        "close": 0.52,
        "direction_boundary": 4.656877,
        "core_momentum": -0.888337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.745532
      },
      {
        "date": "2024-01-19",
        "close": 0.522,
        "direction_boundary": 4.837819,
        "core_momentum": -0.8921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.746828
      },
      {
        "date": "2024-01-26",
        "close": 0.528,
        "direction_boundary": 5.142563,
        "core_momentum": -0.897327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.578334
      },
      {
        "date": "2024-02-02",
        "close": 0.46,
        "direction_boundary": 4.856865,
        "core_momentum": -0.905289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.581049
      },
      {
        "date": "2024-02-09",
        "close": 0.518,
        "direction_boundary": 4.837819,
        "core_momentum": -0.892927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598269
      },
      {
        "date": "2024-02-16",
        "close": 0.399,
        "direction_boundary": 4.914005,
        "core_momentum": -0.918804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622616
      },
      {
        "date": "2024-02-23",
        "close": 0.378,
        "direction_boundary": 4.761633,
        "core_momentum": -0.920615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615835
      },
      {
        "date": "2024-03-01",
        "close": 0.39,
        "direction_boundary": 4.380702,
        "core_momentum": -0.910973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.617536
      },
      {
        "date": "2024-03-08",
        "close": 0.346,
        "direction_boundary": 3.942632,
        "core_momentum": -0.912241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.589734
      },
      {
        "date": "2024-03-15",
        "close": 0.32,
        "direction_boundary": 4.314039,
        "core_momentum": -0.925824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.586381
      },
      {
        "date": "2024-03-22",
        "close": 0.338,
        "direction_boundary": 3.895015,
        "core_momentum": -0.913222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.593485
      },
      {
        "date": "2024-03-29",
        "close": 0.366,
        "direction_boundary": 3.885492,
        "core_momentum": -0.905803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595032
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "direction_boundary": 3.895015,
        "core_momentum": -0.917844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598619
      },
      {
        "date": "2024-04-12",
        "close": 0.371,
        "direction_boundary": 3.828353,
        "core_momentum": -0.903091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624039
      },
      {
        "date": "2024-04-19",
        "close": 0.378,
        "direction_boundary": 3.533131,
        "core_momentum": -0.893013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544494
      },
      {
        "date": "2024-04-26",
        "close": 0.43,
        "direction_boundary": 3.133154,
        "core_momentum": -0.862758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462621
      },
      {
        "date": "2024-05-03",
        "close": 0.464,
        "direction_boundary": 2.818886,
        "core_momentum": -0.835396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446608
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "direction_boundary": 2.476049,
        "core_momentum": -0.838452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431965
      },
      {
        "date": "2024-05-17",
        "close": 0.377,
        "direction_boundary": 2.790317,
        "core_momentum": -0.86489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431043
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "direction_boundary": 2.390339,
        "core_momentum": -0.83266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71612
      },
      {
        "date": "2024-05-31",
        "close": 0.439,
        "direction_boundary": 2.7427,
        "core_momentum": -0.839939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728782
      },
      {
        "date": "2024-06-07",
        "close": 0.438,
        "direction_boundary": 2.447479,
        "core_momentum": -0.82104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726689
      },
      {
        "date": "2024-06-14",
        "close": 0.406,
        "direction_boundary": 2.171304,
        "core_momentum": -0.813016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719004
      },
      {
        "date": "2024-06-21",
        "close": 0.4,
        "direction_boundary": 2.085595,
        "core_momentum": -0.808208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718771
      },
      {
        "date": "2024-06-28",
        "close": 0.44,
        "direction_boundary": 2.057025,
        "core_momentum": -0.786099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720907
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "direction_boundary": 1.890368,
        "core_momentum": -0.783111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71162
      },
      {
        "date": "2024-07-12",
        "close": 0.391,
        "direction_boundary": 1.923699,
        "core_momentum": -0.796746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713558
      },
      {
        "date": "2024-07-19",
        "close": 0.41,
        "direction_boundary": 1.876083,
        "core_momentum": -0.78146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717917
      },
      {
        "date": "2024-07-26",
        "close": 0.374,
        "direction_boundary": 3.018875,
        "core_momentum": -0.876113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726206
      },
      {
        "date": "2024-08-02",
        "close": 0.377,
        "direction_boundary": 2.752223,
        "core_momentum": -0.86302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70398
      },
      {
        "date": "2024-08-09",
        "close": 0.341,
        "direction_boundary": 2.390339,
        "core_momentum": -0.857342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690746
      },
      {
        "date": "2024-08-16",
        "close": 0.28,
        "direction_boundary": 2.209397,
        "core_momentum": -0.873269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649894
      },
      {
        "date": "2024-08-23",
        "close": 0.54,
        "direction_boundary": 2.295107,
        "core_momentum": -0.764717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.130972
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "direction_boundary": 2.3332,
        "core_momentum": -0.828562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2112
      },
      {
        "date": "2024-09-06",
        "close": 0.365,
        "direction_boundary": 1.757042,
        "core_momentum": -0.792264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206211
      },
      {
        "date": "2024-09-13",
        "close": 0.439,
        "direction_boundary": 1.533245,
        "core_momentum": -0.713679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.226143
      },
      {
        "date": "2024-09-20",
        "close": 0.477,
        "direction_boundary": 1.504676,
        "core_momentum": -0.682988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.228732
      },
      {
        "date": "2024-09-27",
        "close": 0.51,
        "direction_boundary": 1.614193,
        "core_momentum": -0.684053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.227487
      },
      {
        "date": "2024-10-04",
        "close": 0.471,
        "direction_boundary": 1.514199,
        "core_momentum": -0.688944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.216666
      },
      {
        "date": "2024-10-11",
        "close": 0.379,
        "direction_boundary": 1.471344,
        "core_momentum": -0.742412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241955
      },
      {
        "date": "2024-10-18",
        "close": 0.37,
        "direction_boundary": 0.980896,
        "core_momentum": -0.622794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242139
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "direction_boundary": 1.390396,
        "core_momentum": -0.755465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232792
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "direction_boundary": 1.614193,
        "core_momentum": -0.801759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228482
      },
      {
        "date": "2024-11-08",
        "close": 0.386,
        "direction_boundary": 1.290402,
        "core_momentum": -0.700868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243365
      },
      {
        "date": "2024-11-15",
        "close": 0.32,
        "direction_boundary": 1.280879,
        "core_momentum": -0.750172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267793
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "direction_boundary": 0.516161,
        "core_momentum": -0.515655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306614
      },
      {
        "date": "2024-11-29",
        "close": 0.277,
        "direction_boundary": 0.497114,
        "core_momentum": -0.442784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308299
      },
      {
        "date": "2024-12-06",
        "close": 0.356,
        "direction_boundary": 0.476163,
        "core_momentum": -0.252357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360351
      },
      {
        "date": "2024-12-13",
        "close": 0.269,
        "direction_boundary": 0.523779,
        "core_momentum": -0.486425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409383
      },
      {
        "date": "2024-12-20",
        "close": 0.328,
        "direction_boundary": 0.525684,
        "core_momentum": -0.376051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440337
      },
      {
        "date": "2024-12-27",
        "close": 0.308,
        "direction_boundary": 0.47521,
        "core_momentum": -0.351865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434421
      },
      {
        "date": "2025-01-03",
        "close": 0.311,
        "direction_boundary": 0.524,
        "core_momentum": -0.406489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432371
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "direction_boundary": 0.52,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433864
      },
      {
        "date": "2025-01-17",
        "close": 0.296,
        "direction_boundary": 0.522,
        "core_momentum": -0.43295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432133
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "direction_boundary": 0.528,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432137
      },
      {
        "date": "2025-01-31",
        "close": 0.298,
        "direction_boundary": 0.46,
        "core_momentum": -0.352174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440234
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "direction_boundary": 0.518,
        "core_momentum": -0.420849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434298
      },
      {
        "date": "2025-02-14",
        "close": 0.291,
        "direction_boundary": 0.399,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.408021
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "direction_boundary": 0.378,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04389
      },
      {
        "date": "2025-02-28",
        "close": 0.299,
        "direction_boundary": 0.39,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972043
      },
      {
        "date": "2025-03-07",
        "close": 0.264,
        "direction_boundary": 0.346,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978539
      },
      {
        "date": "2025-03-14",
        "close": 0.277,
        "direction_boundary": 0.32,
        "core_momentum": -0.134375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941152
      },
      {
        "date": "2025-03-21",
        "close": 0.268,
        "direction_boundary": 0.338,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930004
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "direction_boundary": 0.366,
        "core_momentum": -0.289617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921112
      },
      {
        "date": "2025-04-04",
        "close": 0.252,
        "direction_boundary": 0.32,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917916
      },
      {
        "date": "2025-04-11",
        "close": 0.271,
        "direction_boundary": 0.371,
        "core_momentum": -0.269542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883241
      },
      {
        "date": "2025-04-18",
        "close": 0.27,
        "direction_boundary": 0.378,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883179
      },
      {
        "date": "2025-04-25",
        "close": 0.269,
        "direction_boundary": 0.43,
        "core_momentum": -0.374419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877011
      },
      {
        "date": "2025-05-02",
        "close": 0.268,
        "direction_boundary": 0.464,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873857
      },
      {
        "date": "2025-05-09",
        "close": 0.264,
        "direction_boundary": 0.4,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827691
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "direction_boundary": 0.377,
        "core_momentum": -0.350133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794682
      },
      {
        "date": "2025-05-23",
        "close": 0.262,
        "direction_boundary": 0.4,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72385
      },
      {
        "date": "2025-05-30",
        "close": 0.264,
        "direction_boundary": 0.439,
        "core_momentum": -0.398633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709246
      },
      {
        "date": "2025-06-06",
        "close": 0.238,
        "direction_boundary": 0.438,
        "core_momentum": -0.456621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621546
      },
      {
        "date": "2025-06-13",
        "close": 0.228,
        "direction_boundary": 0.406,
        "core_momentum": -0.438424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493281
      },
      {
        "date": "2025-06-20",
        "close": 0.239,
        "direction_boundary": 0.4,
        "core_momentum": -0.4025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40437
      },
      {
        "date": "2025-06-27",
        "close": 0.206,
        "direction_boundary": 0.44,
        "core_momentum": -0.531818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441608
      },
      {
        "date": "2025-07-04",
        "close": 0.226,
        "direction_boundary": 0.41,
        "core_momentum": -0.44878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465409
      },
      {
        "date": "2025-07-11",
        "close": 0.229,
        "direction_boundary": 0.391,
        "core_momentum": -0.414322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459052
      },
      {
        "date": "2025-07-18",
        "close": 0.232,
        "direction_boundary": 0.41,
        "core_momentum": -0.434146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458207
      },
      {
        "date": "2025-07-25",
        "close": 0.234,
        "direction_boundary": 0.374,
        "core_momentum": -0.374332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442929
      },
      {
        "date": "2025-08-01",
        "close": 0.208,
        "direction_boundary": 0.377,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442821
      },
      {
        "date": "2025-08-08",
        "close": 0.209,
        "direction_boundary": 0.341,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442653
      },
      {
        "date": "2025-08-15",
        "close": 0.209,
        "direction_boundary": 0.28,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442389
      },
      {
        "date": "2025-08-22",
        "close": 0.218,
        "direction_boundary": 0.54,
        "core_momentum": -0.596296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447104
      },
      {
        "date": "2025-08-29",
        "close": 0.1875,
        "direction_boundary": 0.4,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474109
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "direction_boundary": 0.365,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450092
      },
      {
        "date": "2025-09-12",
        "close": 0.207,
        "direction_boundary": 0.439,
        "core_momentum": -0.528474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491716
      },
      {
        "date": "2025-09-19",
        "close": 0.129,
        "direction_boundary": 0.477,
        "core_momentum": -0.72956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807642
      },
      {
        "date": "2025-09-26",
        "close": 0.1665,
        "direction_boundary": 0.51,
        "core_momentum": -0.673529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898071
      },
      {
        "date": "2025-10-03",
        "close": 0.16,
        "direction_boundary": 0.471,
        "core_momentum": -0.660297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898418
      },
      {
        "date": "2025-10-10",
        "close": 0.236,
        "direction_boundary": 0.379,
        "core_momentum": -0.377309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055035
      },
      {
        "date": "2025-10-17",
        "close": 0.261,
        "direction_boundary": 0.37,
        "core_momentum": -0.294595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065238
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.078948
      },
      {
        "date": "2025-10-31",
        "close": 0.336,
        "direction_boundary": 0.32,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09302
      },
      {
        "date": "2025-11-07",
        "close": 0.299,
        "direction_boundary": 0.386,
        "core_momentum": -0.225389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.106437
      },
      {
        "date": "2025-11-14",
        "close": 0.287,
        "direction_boundary": 0.32,
        "core_momentum": -0.103125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102574
      },
      {
        "date": "2025-11-21",
        "close": 0.313,
        "direction_boundary": 0.25,
        "core_momentum": 0.252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10508
      },
      {
        "date": "2025-11-28",
        "close": 0.299,
        "direction_boundary": 0.277,
        "core_momentum": 0.079422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107481
      },
      {
        "date": "2025-12-05",
        "close": 0.349,
        "direction_boundary": 0.356,
        "core_momentum": -0.019663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.11479
      },
      {
        "date": "2025-12-12",
        "close": 0.33,
        "direction_boundary": 0.269,
        "core_momentum": 0.226766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116286
      },
      {
        "date": "2025-12-19",
        "close": 0.313,
        "direction_boundary": 0.328,
        "core_momentum": -0.045732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.119003
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "direction_boundary": 0.308,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095361
      },
      {
        "date": "2026-01-02",
        "close": 0.326,
        "direction_boundary": 0.311,
        "core_momentum": 0.048232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090206
      },
      {
        "date": "2026-01-09",
        "close": 0.369,
        "direction_boundary": 0.29,
        "core_momentum": 0.272414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100782
      },
      {
        "date": "2026-01-16",
        "close": 0.358,
        "direction_boundary": 0.296,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102836
      },
      {
        "date": "2026-01-23",
        "close": 0.292,
        "direction_boundary": 0.27,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144489
      },
      {
        "date": "2026-01-30",
        "close": 0.311,
        "direction_boundary": 0.298,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131981
      },
      {
        "date": "2026-02-06",
        "close": 0.254,
        "direction_boundary": 0.3,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171681
      },
      {
        "date": "2026-02-13",
        "close": 0.249,
        "direction_boundary": 0.291,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17226
      },
      {
        "date": "2026-02-20",
        "close": 0.452,
        "direction_boundary": 0.28,
        "core_momentum": 0.614286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429362
      },
      {
        "date": "2026-02-27",
        "close": 0.324,
        "direction_boundary": 0.299,
        "core_momentum": 0.083612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.495737
      },
      {
        "date": "2026-03-06",
        "close": 0.369,
        "direction_boundary": 0.264,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500366
      },
      {
        "date": "2026-03-13",
        "close": 0.366,
        "direction_boundary": 0.277,
        "core_momentum": 0.3213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492252
      },
      {
        "date": "2026-03-20",
        "close": 0.377,
        "direction_boundary": 0.268,
        "core_momentum": 0.406716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310651
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "direction_boundary": 0.26,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280302
      },
      {
        "date": "2026-04-03",
        "close": 0.332,
        "direction_boundary": 0.252,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283777
      },
      {
        "date": "2026-04-10",
        "close": 0.328,
        "direction_boundary": 0.271,
        "core_momentum": 0.210332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174274
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "direction_boundary": 0.27,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167399
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "direction_boundary": 0.269,
        "core_momentum": -0.182156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288117
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "direction_boundary": 0.268,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297138
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "direction_boundary": 0.264,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312719
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "direction_boundary": 0.245,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518737
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "direction_boundary": 0.262,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.524198
      },
      {
        "date": "2026-05-29",
        "close": 0.358,
        "direction_boundary": 0.264,
        "core_momentum": 0.356061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.530267
      },
      {
        "date": "2026-06-05",
        "close": 0.422,
        "direction_boundary": 0.238,
        "core_momentum": 0.773109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.532227
      },
      {
        "date": "2026-06-12",
        "close": 0.384,
        "direction_boundary": 0.228,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536317
      },
      {
        "date": "2026-06-19",
        "close": 0.398,
        "direction_boundary": 0.239,
        "core_momentum": 0.665272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.53446
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "direction_boundary": 0.206,
        "core_momentum": 0.990291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.534714
      },
      {
        "date": "2026-07-03",
        "close": 0.176,
        "direction_boundary": 0.226,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.938926
      },
      {
        "date": "2026-07-10",
        "close": 0.169,
        "direction_boundary": 0.229,
        "core_momentum": -0.262009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.927264
      },
      {
        "date": "2026-07-17",
        "close": 0.183,
        "direction_boundary": 0.232,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.933249
      },
      {
        "date": "2026-07-24",
        "close": 0.176,
        "direction_boundary": 0.234,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916341
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.208,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.913672
      },
      {
        "date": "2026-08-07",
        "close": 0.187,
        "direction_boundary": 0.209,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.897066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.209397,
        "volume": 23413
      },
      {
        "date": "2023-08-25",
        "close": 2.295107,
        "volume": 41229
      },
      {
        "date": "2023-09-01",
        "close": 2.3332,
        "volume": 19180
      },
      {
        "date": "2023-09-08",
        "close": 1.757042,
        "volume": 115127
      },
      {
        "date": "2023-09-15",
        "close": 1.533245,
        "volume": 68982
      },
      {
        "date": "2023-09-22",
        "close": 1.504676,
        "volume": 87136
      },
      {
        "date": "2023-09-29",
        "close": 1.614193,
        "volume": 26113
      },
      {
        "date": "2023-10-06",
        "close": 1.514199,
        "volume": 34745
      },
      {
        "date": "2023-10-13",
        "close": 1.471344,
        "volume": 23472
      },
      {
        "date": "2023-10-20",
        "close": 0.980896,
        "volume": 192200
      },
      {
        "date": "2023-10-27",
        "close": 1.390396,
        "volume": 47111
      },
      {
        "date": "2023-11-03",
        "close": 1.614193,
        "volume": 15041
      },
      {
        "date": "2023-11-10",
        "close": 1.290402,
        "volume": 33493
      },
      {
        "date": "2023-11-17",
        "close": 1.280879,
        "volume": 46967
      },
      {
        "date": "2023-11-24",
        "close": 0.516161,
        "volume": 409911
      },
      {
        "date": "2023-12-01",
        "close": 0.497114,
        "volume": 106008
      },
      {
        "date": "2023-12-08",
        "close": 0.476163,
        "volume": 39419
      },
      {
        "date": "2023-12-15",
        "close": 0.523779,
        "volume": 75233
      },
      {
        "date": "2023-12-22",
        "close": 0.525684,
        "volume": 103468
      },
      {
        "date": "2023-12-29",
        "close": 0.47521,
        "volume": 23305
      },
      {
        "date": "2024-01-05",
        "close": 0.524,
        "volume": 74085
      },
      {
        "date": "2024-01-12",
        "close": 0.52,
        "volume": 69450
      },
      {
        "date": "2024-01-19",
        "close": 0.522,
        "volume": 127173
      },
      {
        "date": "2024-01-26",
        "close": 0.528,
        "volume": 477653
      },
      {
        "date": "2024-02-02",
        "close": 0.46,
        "volume": 48547
      },
      {
        "date": "2024-02-09",
        "close": 0.518,
        "volume": 96099
      },
      {
        "date": "2024-02-16",
        "close": 0.399,
        "volume": 492073
      },
      {
        "date": "2024-02-23",
        "close": 0.378,
        "volume": 649106
      },
      {
        "date": "2024-03-01",
        "close": 0.39,
        "volume": 61996
      },
      {
        "date": "2024-03-08",
        "close": 0.346,
        "volume": 196691
      },
      {
        "date": "2024-03-15",
        "close": 0.32,
        "volume": 195550
      },
      {
        "date": "2024-03-22",
        "close": 0.338,
        "volume": 26457
      },
      {
        "date": "2024-03-29",
        "close": 0.366,
        "volume": 375063
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "volume": 555451
      },
      {
        "date": "2024-04-12",
        "close": 0.371,
        "volume": 364452
      },
      {
        "date": "2024-04-19",
        "close": 0.378,
        "volume": 97372
      },
      {
        "date": "2024-04-26",
        "close": 0.43,
        "volume": 134011
      },
      {
        "date": "2024-05-03",
        "close": 0.464,
        "volume": 33283
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "volume": 88485
      },
      {
        "date": "2024-05-17",
        "close": 0.377,
        "volume": 1157482
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "volume": 341017
      },
      {
        "date": "2024-05-31",
        "close": 0.439,
        "volume": 116863
      },
      {
        "date": "2024-06-07",
        "close": 0.438,
        "volume": 92386
      },
      {
        "date": "2024-06-14",
        "close": 0.406,
        "volume": 68606
      },
      {
        "date": "2024-06-21",
        "close": 0.4,
        "volume": 83384
      },
      {
        "date": "2024-06-28",
        "close": 0.44,
        "volume": 158180
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "volume": 259976
      },
      {
        "date": "2024-07-12",
        "close": 0.391,
        "volume": 78196
      },
      {
        "date": "2024-07-19",
        "close": 0.41,
        "volume": 162022
      },
      {
        "date": "2024-07-26",
        "close": 0.374,
        "volume": 97650
      },
      {
        "date": "2024-08-02",
        "close": 0.377,
        "volume": 91433
      },
      {
        "date": "2024-08-09",
        "close": 0.341,
        "volume": 182194
      },
      {
        "date": "2024-08-16",
        "close": 0.28,
        "volume": 356262
      },
      {
        "date": "2024-08-23",
        "close": 0.54,
        "volume": 4595826
      },
      {
        "date": "2024-08-30",
        "close": 0.4,
        "volume": 1518444
      },
      {
        "date": "2024-09-06",
        "close": 0.365,
        "volume": 1049046
      },
      {
        "date": "2024-09-13",
        "close": 0.439,
        "volume": 205859
      },
      {
        "date": "2024-09-20",
        "close": 0.477,
        "volume": 59985
      },
      {
        "date": "2024-09-27",
        "close": 0.51,
        "volume": 434091
      },
      {
        "date": "2024-10-04",
        "close": 0.471,
        "volume": 194795
      },
      {
        "date": "2024-10-11",
        "close": 0.379,
        "volume": 474065
      },
      {
        "date": "2024-10-18",
        "close": 0.37,
        "volume": 99428
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "volume": 203958
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "volume": 230918
      },
      {
        "date": "2024-11-08",
        "close": 0.386,
        "volume": 28562
      },
      {
        "date": "2024-11-15",
        "close": 0.32,
        "volume": 222062
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "volume": 83128
      },
      {
        "date": "2024-11-29",
        "close": 0.277,
        "volume": 157574
      },
      {
        "date": "2024-12-06",
        "close": 0.356,
        "volume": 196799
      },
      {
        "date": "2024-12-13",
        "close": 0.269,
        "volume": 307840
      },
      {
        "date": "2024-12-20",
        "close": 0.328,
        "volume": 841472
      },
      {
        "date": "2024-12-27",
        "close": 0.308,
        "volume": 196608
      },
      {
        "date": "2025-01-03",
        "close": 0.311,
        "volume": 113188
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "volume": 359099
      },
      {
        "date": "2025-01-17",
        "close": 0.296,
        "volume": 280913
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "volume": 271406
      },
      {
        "date": "2025-01-31",
        "close": 0.298,
        "volume": 230724
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "volume": 892747
      },
      {
        "date": "2025-02-14",
        "close": 0.291,
        "volume": 400359
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "volume": 287277
      },
      {
        "date": "2025-02-28",
        "close": 0.299,
        "volume": 80829
      },
      {
        "date": "2025-03-07",
        "close": 0.264,
        "volume": 91385
      },
      {
        "date": "2025-03-14",
        "close": 0.277,
        "volume": 1454293
      },
      {
        "date": "2025-03-21",
        "close": 0.268,
        "volume": 120178
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "volume": 190652
      },
      {
        "date": "2025-04-04",
        "close": 0.252,
        "volume": 67668
      },
      {
        "date": "2025-04-11",
        "close": 0.271,
        "volume": 1589996
      },
      {
        "date": "2025-04-18",
        "close": 0.27,
        "volume": 40357
      },
      {
        "date": "2025-04-25",
        "close": 0.269,
        "volume": 41830
      },
      {
        "date": "2025-05-02",
        "close": 0.268,
        "volume": 17400
      },
      {
        "date": "2025-05-09",
        "close": 0.264,
        "volume": 113545
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "volume": 419889
      },
      {
        "date": "2025-05-23",
        "close": 0.262,
        "volume": 127338
      },
      {
        "date": "2025-05-30",
        "close": 0.264,
        "volume": 290496
      },
      {
        "date": "2025-06-06",
        "close": 0.238,
        "volume": 280109
      },
      {
        "date": "2025-06-13",
        "close": 0.228,
        "volume": 167422
      },
      {
        "date": "2025-06-20",
        "close": 0.239,
        "volume": 291071
      },
      {
        "date": "2025-06-27",
        "close": 0.206,
        "volume": 114273
      },
      {
        "date": "2025-07-04",
        "close": 0.226,
        "volume": 527301
      },
      {
        "date": "2025-07-11",
        "close": 0.229,
        "volume": 79883
      },
      {
        "date": "2025-07-18",
        "close": 0.232,
        "volume": 119735
      },
      {
        "date": "2025-07-25",
        "close": 0.234,
        "volume": 812304
      },
      {
        "date": "2025-08-01",
        "close": 0.208,
        "volume": 222462
      },
      {
        "date": "2025-08-08",
        "close": 0.209,
        "volume": 53931
      },
      {
        "date": "2025-08-15",
        "close": 0.209,
        "volume": 5400
      },
      {
        "date": "2025-08-22",
        "close": 0.218,
        "volume": 33743
      },
      {
        "date": "2025-08-29",
        "close": 0.1875,
        "volume": 1579139
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "volume": 835433
      },
      {
        "date": "2025-09-12",
        "close": 0.207,
        "volume": 2531
      },
      {
        "date": "2025-09-19",
        "close": 0.129,
        "volume": 1703886
      },
      {
        "date": "2025-09-26",
        "close": 0.1665,
        "volume": 2252955
      },
      {
        "date": "2025-10-03",
        "close": 0.16,
        "volume": 1444532
      },
      {
        "date": "2025-10-10",
        "close": 0.236,
        "volume": 1643701
      },
      {
        "date": "2025-10-17",
        "close": 0.261,
        "volume": 2137971
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "volume": 1964216
      },
      {
        "date": "2025-10-31",
        "close": 0.336,
        "volume": 1261057
      },
      {
        "date": "2025-11-07",
        "close": 0.299,
        "volume": 894141
      },
      {
        "date": "2025-11-14",
        "close": 0.287,
        "volume": 807123
      },
      {
        "date": "2025-11-21",
        "close": 0.313,
        "volume": 244499
      },
      {
        "date": "2025-11-28",
        "close": 0.299,
        "volume": 426381
      },
      {
        "date": "2025-12-05",
        "close": 0.349,
        "volume": 1110622
      },
      {
        "date": "2025-12-12",
        "close": 0.33,
        "volume": 324225
      },
      {
        "date": "2025-12-19",
        "close": 0.313,
        "volume": 347265
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "volume": 171258
      },
      {
        "date": "2026-01-02",
        "close": 0.326,
        "volume": 417439
      },
      {
        "date": "2026-01-09",
        "close": 0.369,
        "volume": 202296
      },
      {
        "date": "2026-01-16",
        "close": 0.358,
        "volume": 294130
      },
      {
        "date": "2026-01-23",
        "close": 0.292,
        "volume": 974724
      },
      {
        "date": "2026-01-30",
        "close": 0.311,
        "volume": 574376
      },
      {
        "date": "2026-02-06",
        "close": 0.254,
        "volume": 786890
      },
      {
        "date": "2026-02-13",
        "close": 0.249,
        "volume": 343859
      },
      {
        "date": "2026-02-20",
        "close": 0.452,
        "volume": 1444731
      },
      {
        "date": "2026-02-27",
        "close": 0.324,
        "volume": 932292
      },
      {
        "date": "2026-03-06",
        "close": 0.369,
        "volume": 726822
      },
      {
        "date": "2026-03-13",
        "close": 0.366,
        "volume": 354876
      },
      {
        "date": "2026-03-20",
        "close": 0.377,
        "volume": 98052
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "volume": 1080639
      },
      {
        "date": "2026-04-03",
        "close": 0.332,
        "volume": 302953
      },
      {
        "date": "2026-04-10",
        "close": 0.328,
        "volume": 145139
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "volume": 35837
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "volume": 1676125
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "volume": 493224
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "volume": 542838
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "volume": 811664
      },
      {
        "date": "2026-05-22",
        "close": 0.32,
        "volume": 1870725
      },
      {
        "date": "2026-05-29",
        "close": 0.358,
        "volume": 229476
      },
      {
        "date": "2026-06-05",
        "close": 0.422,
        "volume": 46572
      },
      {
        "date": "2026-06-12",
        "close": 0.384,
        "volume": 26041
      },
      {
        "date": "2026-06-19",
        "close": 0.398,
        "volume": 99421
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 0.176,
        "volume": 13159597
      },
      {
        "date": "2026-07-10",
        "close": 0.169,
        "volume": 10204712
      },
      {
        "date": "2026-07-17",
        "close": 0.183,
        "volume": 1796704
      },
      {
        "date": "2026-07-24",
        "close": 0.176,
        "volume": 1046394
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 440175
      },
      {
        "date": "2026-08-07",
        "close": 0.187,
        "volume": 1111581
      }
    ],
    "sharemaestro_context": {
      "trend": 0.301,
      "fair_value": 0.445489,
      "market_activity": -57.394574,
      "market_dynamics": -0.912315,
      "relative_strength": -41.458001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.053977,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": 0.008042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.130112,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.02039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.308214,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.025379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.323911,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.16362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.040134
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.044728
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.012698
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.019685
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.269912
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.138889
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0625
      }
    ]
  }
}