{
  "ticker": {
    "uuid": "6348d1d5-531c-42f5-9842-602db5dcb492",
    "symbol": "WHC",
    "name": "Whitehaven Coal Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.862098,
    "boundary_margin": 0.066729,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.431758,
    "volatility_stability": 1.0138,
    "risk_context": 0.2316,
    "current_regime": {
      "move": 0.061666,
      "interruption": -0.255069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.137,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.426056,
        "direction_boundary": 5.907295,
        "core_momentum": 0.087817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319406
      },
      {
        "date": "2023-08-25",
        "close": 5.719897,
        "direction_boundary": 6.396894,
        "core_momentum": -0.105832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357547
      },
      {
        "date": "2023-09-01",
        "close": 5.959991,
        "direction_boundary": 6.735353,
        "core_momentum": -0.115118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360785
      },
      {
        "date": "2023-09-08",
        "close": 5.875252,
        "direction_boundary": 7.386072,
        "core_momentum": -0.20455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355228
      },
      {
        "date": "2023-09-15",
        "close": 6.280117,
        "direction_boundary": 7.293113,
        "core_momentum": -0.138898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355846
      },
      {
        "date": "2023-09-22",
        "close": 6.355441,
        "direction_boundary": 7.774813,
        "core_momentum": -0.18256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352866
      },
      {
        "date": "2023-09-29",
        "close": 6.694397,
        "direction_boundary": 7.614247,
        "core_momentum": -0.120806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356096
      },
      {
        "date": "2023-10-06",
        "close": 6.091808,
        "direction_boundary": 9.262168,
        "core_momentum": -0.342291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379218
      },
      {
        "date": "2023-10-13",
        "close": 6.317779,
        "direction_boundary": 9.143856,
        "core_momentum": -0.309068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382266
      },
      {
        "date": "2023-10-20",
        "close": 7.099262,
        "direction_boundary": 8.864977,
        "core_momentum": -0.199179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403278
      },
      {
        "date": "2023-10-27",
        "close": 7.268741,
        "direction_boundary": 7.960732,
        "core_momentum": -0.086926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402131
      },
      {
        "date": "2023-11-03",
        "close": 6.732059,
        "direction_boundary": 8.425531,
        "core_momentum": -0.200993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409042
      },
      {
        "date": "2023-11-10",
        "close": 6.477841,
        "direction_boundary": 6.79451,
        "core_momentum": -0.046607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412579
      },
      {
        "date": "2023-11-17",
        "close": 6.346025,
        "direction_boundary": 6.921274,
        "core_momentum": -0.083113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413362
      },
      {
        "date": "2023-11-24",
        "close": 6.85446,
        "direction_boundary": 7.664952,
        "core_momentum": -0.10574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406263
      },
      {
        "date": "2023-12-01",
        "close": 6.83563,
        "direction_boundary": 8.23116,
        "core_momentum": -0.169542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391933
      },
      {
        "date": "2023-12-08",
        "close": 6.779137,
        "direction_boundary": 8.188906,
        "core_momentum": -0.172156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378366
      },
      {
        "date": "2023-12-15",
        "close": 6.769721,
        "direction_boundary": 8.687507,
        "core_momentum": -0.220752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363084
      },
      {
        "date": "2023-12-22",
        "close": 7.005108,
        "direction_boundary": 8.890329,
        "core_momentum": -0.212053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359415
      },
      {
        "date": "2023-12-29",
        "close": 7.005108,
        "direction_boundary": 7.960732,
        "core_momentum": -0.120042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359534
      },
      {
        "date": "2024-01-05",
        "close": 7.400558,
        "direction_boundary": 7.715656,
        "core_momentum": -0.040839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364231
      },
      {
        "date": "2024-01-12",
        "close": 7.504128,
        "direction_boundary": 7.402974,
        "core_momentum": 0.013664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36426
      },
      {
        "date": "2024-01-19",
        "close": 7.635943,
        "direction_boundary": 8.011436,
        "core_momentum": -0.04687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359125
      },
      {
        "date": "2024-01-26",
        "close": 7.664191,
        "direction_boundary": 7.132545,
        "core_momentum": 0.074538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359102
      },
      {
        "date": "2024-02-02",
        "close": 7.711267,
        "direction_boundary": 6.946627,
        "core_momentum": 0.110074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359097
      },
      {
        "date": "2024-02-09",
        "close": 7.042769,
        "direction_boundary": 6.540983,
        "core_momentum": 0.076714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383526
      },
      {
        "date": "2024-02-16",
        "close": 6.713229,
        "direction_boundary": 6.380417,
        "core_momentum": 0.052161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390115
      },
      {
        "date": "2024-02-23",
        "close": 6.639057,
        "direction_boundary": 6.443711,
        "core_momentum": 0.030316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351814
      },
      {
        "date": "2024-03-01",
        "close": 6.677104,
        "direction_boundary": 6.611423,
        "core_momentum": 0.009934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348098
      },
      {
        "date": "2024-03-08",
        "close": 6.677104,
        "direction_boundary": 6.293652,
        "core_momentum": 0.060927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347125
      },
      {
        "date": "2024-03-15",
        "close": 6.077876,
        "direction_boundary": 5.896436,
        "core_momentum": 0.030771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361211
      },
      {
        "date": "2024-03-22",
        "close": 6.182504,
        "direction_boundary": 5.719897,
        "core_momentum": 0.080877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361657
      },
      {
        "date": "2024-03-29",
        "close": 6.753196,
        "direction_boundary": 5.940571,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375553
      },
      {
        "date": "2024-04-05",
        "close": 6.648569,
        "direction_boundary": 6.125938,
        "core_momentum": 0.085314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350928
      },
      {
        "date": "2024-04-12",
        "close": 7.304865,
        "direction_boundary": 6.064149,
        "core_momentum": 0.204599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37039
      },
      {
        "date": "2024-04-19",
        "close": 7.495096,
        "direction_boundary": 6.514327,
        "core_momentum": 0.150556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335713
      },
      {
        "date": "2024-04-26",
        "close": 7.314378,
        "direction_boundary": 6.355441,
        "core_momentum": 0.150884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336162
      },
      {
        "date": "2024-05-03",
        "close": 7.590212,
        "direction_boundary": 6.002361,
        "core_momentum": 0.264538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320741
      },
      {
        "date": "2024-05-10",
        "close": 7.419004,
        "direction_boundary": 6.125938,
        "core_momentum": 0.21108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317244
      },
      {
        "date": "2024-05-17",
        "close": 7.067077,
        "direction_boundary": 6.055322,
        "core_momentum": 0.167085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324109
      },
      {
        "date": "2024-05-24",
        "close": 7.295354,
        "direction_boundary": 5.56101,
        "core_momentum": 0.311876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309484
      },
      {
        "date": "2024-05-31",
        "close": 7.666305,
        "direction_boundary": 5.199103,
        "core_momentum": 0.474544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316184
      },
      {
        "date": "2024-06-07",
        "close": 7.637769,
        "direction_boundary": 5.649281,
        "core_momentum": 0.35199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31588
      },
      {
        "date": "2024-06-14",
        "close": 7.323888,
        "direction_boundary": 6.125938,
        "core_momentum": 0.195554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32236
      },
      {
        "date": "2024-06-21",
        "close": 7.561677,
        "direction_boundary": 5.878782,
        "core_momentum": 0.286266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321944
      },
      {
        "date": "2024-06-28",
        "close": 7.276331,
        "direction_boundary": 5.922918,
        "core_momentum": 0.228504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327025
      },
      {
        "date": "2024-07-05",
        "close": 8.531856,
        "direction_boundary": 5.834648,
        "core_momentum": 0.462274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387486
      },
      {
        "date": "2024-07-12",
        "close": 8.189439,
        "direction_boundary": 5.869956,
        "core_momentum": 0.395145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392535
      },
      {
        "date": "2024-07-19",
        "close": 7.913604,
        "direction_boundary": 6.187727,
        "core_momentum": 0.278919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395366
      },
      {
        "date": "2024-07-26",
        "close": 7.419004,
        "direction_boundary": 6.205382,
        "core_momentum": 0.195576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405752
      },
      {
        "date": "2024-08-02",
        "close": 7.323888,
        "direction_boundary": 6.24069,
        "core_momentum": 0.17357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405918
      },
      {
        "date": "2024-08-09",
        "close": 7.257308,
        "direction_boundary": 6.381922,
        "core_momentum": 0.137167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385519
      },
      {
        "date": "2024-08-16",
        "close": 7.114635,
        "direction_boundary": 6.426056,
        "core_momentum": 0.107154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380303
      },
      {
        "date": "2024-08-23",
        "close": 6.753196,
        "direction_boundary": 5.719897,
        "core_momentum": 0.18065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387372
      },
      {
        "date": "2024-08-30",
        "close": 6.363223,
        "direction_boundary": 5.959991,
        "core_momentum": 0.067656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396121
      },
      {
        "date": "2024-09-06",
        "close": 5.599639,
        "direction_boundary": 5.875252,
        "core_momentum": -0.046911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432886
      },
      {
        "date": "2024-09-13",
        "close": 5.832553,
        "direction_boundary": 6.280117,
        "core_momentum": -0.071267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418666
      },
      {
        "date": "2024-09-20",
        "close": 5.793734,
        "direction_boundary": 6.355441,
        "core_momentum": -0.088382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417844
      },
      {
        "date": "2024-09-27",
        "close": 6.880666,
        "direction_boundary": 6.694397,
        "core_momentum": 0.027825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46736
      },
      {
        "date": "2024-10-04",
        "close": 6.948599,
        "direction_boundary": 6.091808,
        "core_momentum": 0.140646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466913
      },
      {
        "date": "2024-10-11",
        "close": 7.045647,
        "direction_boundary": 6.317779,
        "core_momentum": 0.115209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448016
      },
      {
        "date": "2024-10-18",
        "close": 6.618638,
        "direction_boundary": 7.099262,
        "core_momentum": -0.067701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45401
      },
      {
        "date": "2024-10-25",
        "close": 6.540999,
        "direction_boundary": 7.268741,
        "core_momentum": -0.100119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453256
      },
      {
        "date": "2024-11-01",
        "close": 6.744799,
        "direction_boundary": 6.732059,
        "core_momentum": 0.001892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452185
      },
      {
        "date": "2024-11-08",
        "close": 6.657457,
        "direction_boundary": 6.477841,
        "core_momentum": 0.027728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451597
      },
      {
        "date": "2024-11-15",
        "close": 6.424542,
        "direction_boundary": 6.346025,
        "core_momentum": 0.012373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449395
      },
      {
        "date": "2024-11-22",
        "close": 6.70598,
        "direction_boundary": 6.85446,
        "core_momentum": -0.021662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451403
      },
      {
        "date": "2024-11-29",
        "close": 6.385724,
        "direction_boundary": 6.83563,
        "core_momentum": -0.065818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44901
      },
      {
        "date": "2024-12-06",
        "close": 6.191628,
        "direction_boundary": 6.779137,
        "core_momentum": -0.086664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450187
      },
      {
        "date": "2024-12-13",
        "close": 6.395429,
        "direction_boundary": 6.769721,
        "core_momentum": -0.055289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450799
      },
      {
        "date": "2024-12-20",
        "close": 5.803439,
        "direction_boundary": 7.005108,
        "core_momentum": -0.171542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464837
      },
      {
        "date": "2024-12-27",
        "close": 5.822848,
        "direction_boundary": 7.005108,
        "core_momentum": -0.168771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463362
      },
      {
        "date": "2025-01-03",
        "close": 6.055762,
        "direction_boundary": 7.400558,
        "core_momentum": -0.181715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402349
      },
      {
        "date": "2025-01-10",
        "close": 5.784029,
        "direction_boundary": 7.504128,
        "core_momentum": -0.22922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40309
      },
      {
        "date": "2025-01-17",
        "close": 6.113991,
        "direction_boundary": 7.635943,
        "core_momentum": -0.199314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412882
      },
      {
        "date": "2025-01-24",
        "close": 6.113991,
        "direction_boundary": 7.664191,
        "core_momentum": -0.202265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405441
      },
      {
        "date": "2025-01-31",
        "close": 5.939305,
        "direction_boundary": 7.711267,
        "core_momentum": -0.229789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406486
      },
      {
        "date": "2025-02-07",
        "close": 5.803439,
        "direction_boundary": 7.042769,
        "core_momentum": -0.175972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407024
      },
      {
        "date": "2025-02-14",
        "close": 5.405544,
        "direction_boundary": 6.713229,
        "core_momentum": -0.194792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415942
      },
      {
        "date": "2025-02-21",
        "close": 5.483182,
        "direction_boundary": 6.639057,
        "core_momentum": -0.174102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41285
      },
      {
        "date": "2025-02-28",
        "close": 5.550806,
        "direction_boundary": 6.677104,
        "core_momentum": -0.168681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406907
      },
      {
        "date": "2025-03-07",
        "close": 5.619821,
        "direction_boundary": 6.677104,
        "core_momentum": -0.158345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36692
      },
      {
        "date": "2025-03-14",
        "close": 5.462072,
        "direction_boundary": 6.077876,
        "core_momentum": -0.101319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364142
      },
      {
        "date": "2025-03-21",
        "close": 5.63954,
        "direction_boundary": 6.182504,
        "core_momentum": -0.087823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367193
      },
      {
        "date": "2025-03-28",
        "close": 5.531087,
        "direction_boundary": 6.753196,
        "core_momentum": -0.180968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269904
      },
      {
        "date": "2025-04-04",
        "close": 4.555013,
        "direction_boundary": 6.648569,
        "core_momentum": -0.314888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371478
      },
      {
        "date": "2025-04-11",
        "close": 4.722622,
        "direction_boundary": 7.304865,
        "core_momentum": -0.353496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376339
      },
      {
        "date": "2025-04-18",
        "close": 4.781778,
        "direction_boundary": 7.495096,
        "core_momentum": -0.362012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371894
      },
      {
        "date": "2025-04-25",
        "close": 4.7522,
        "direction_boundary": 7.314378,
        "core_momentum": -0.350293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371996
      },
      {
        "date": "2025-05-02",
        "close": 4.978965,
        "direction_boundary": 7.590212,
        "core_momentum": -0.344028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376308
      },
      {
        "date": "2025-05-09",
        "close": 5.087417,
        "direction_boundary": 7.419004,
        "core_momentum": -0.314272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379104
      },
      {
        "date": "2025-05-16",
        "close": 5.481791,
        "direction_boundary": 7.067077,
        "core_momentum": -0.22432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394917
      },
      {
        "date": "2025-05-23",
        "close": 5.363479,
        "direction_boundary": 7.295354,
        "core_momentum": -0.264809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389017
      },
      {
        "date": "2025-05-30",
        "close": 5.481791,
        "direction_boundary": 7.666305,
        "core_momentum": -0.28495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386708
      },
      {
        "date": "2025-06-06",
        "close": 5.708556,
        "direction_boundary": 7.637769,
        "core_momentum": -0.252589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390139
      },
      {
        "date": "2025-06-13",
        "close": 5.570525,
        "direction_boundary": 7.323888,
        "core_momentum": -0.239403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38775
      },
      {
        "date": "2025-06-20",
        "close": 5.688837,
        "direction_boundary": 7.561677,
        "core_momentum": -0.247675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365787
      },
      {
        "date": "2025-06-27",
        "close": 5.442353,
        "direction_boundary": 7.276331,
        "core_momentum": -0.252047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370649
      },
      {
        "date": "2025-07-04",
        "close": 5.856445,
        "direction_boundary": 8.531856,
        "core_momentum": -0.313579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381214
      },
      {
        "date": "2025-07-11",
        "close": 6.053632,
        "direction_boundary": 8.189439,
        "core_momentum": -0.2608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378456
      },
      {
        "date": "2025-07-18",
        "close": 6.08321,
        "direction_boundary": 7.913604,
        "core_momentum": -0.231297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370511
      },
      {
        "date": "2025-07-25",
        "close": 6.852238,
        "direction_boundary": 7.419004,
        "core_momentum": -0.076394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405737
      },
      {
        "date": "2025-08-01",
        "close": 6.309975,
        "direction_boundary": 7.323888,
        "core_momentum": -0.138439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421015
      },
      {
        "date": "2025-08-08",
        "close": 6.862098,
        "direction_boundary": 7.257308,
        "core_momentum": -0.054457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434024
      },
      {
        "date": "2025-08-15",
        "close": 6.83252,
        "direction_boundary": 7.114635,
        "core_momentum": -0.039653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419837
      },
      {
        "date": "2025-08-22",
        "close": 6.438147,
        "direction_boundary": 6.753196,
        "core_momentum": -0.046652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430308
      },
      {
        "date": "2025-08-29",
        "close": 6.52688,
        "direction_boundary": 6.363223,
        "core_momentum": 0.025719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430353
      },
      {
        "date": "2025-09-05",
        "close": 6.387411,
        "direction_boundary": 5.599639,
        "core_momentum": 0.140683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431959
      },
      {
        "date": "2025-09-12",
        "close": 6.069035,
        "direction_boundary": 5.832553,
        "core_momentum": 0.040545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436581
      },
      {
        "date": "2025-09-19",
        "close": 6.725685,
        "direction_boundary": 5.793734,
        "core_momentum": 0.160855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456217
      },
      {
        "date": "2025-09-26",
        "close": 6.765482,
        "direction_boundary": 6.880666,
        "core_momentum": -0.01674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454659
      },
      {
        "date": "2025-10-03",
        "close": 6.596345,
        "direction_boundary": 6.948599,
        "core_momentum": -0.050694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353805
      },
      {
        "date": "2025-10-10",
        "close": 6.467005,
        "direction_boundary": 7.045647,
        "core_momentum": -0.082128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355382
      },
      {
        "date": "2025-10-17",
        "close": 6.874924,
        "direction_boundary": 6.618638,
        "core_momentum": 0.038722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361844
      },
      {
        "date": "2025-10-24",
        "close": 6.944568,
        "direction_boundary": 6.540999,
        "core_momentum": 0.061698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360731
      },
      {
        "date": "2025-10-31",
        "close": 7.163451,
        "direction_boundary": 6.744799,
        "core_momentum": 0.06207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358605
      },
      {
        "date": "2025-11-07",
        "close": 7.193299,
        "direction_boundary": 6.657457,
        "core_momentum": 0.080487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358683
      },
      {
        "date": "2025-11-14",
        "close": 6.984365,
        "direction_boundary": 6.424542,
        "core_momentum": 0.087138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352077
      },
      {
        "date": "2025-11-21",
        "close": 6.695837,
        "direction_boundary": 6.70598,
        "core_momentum": -0.001513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356781
      },
      {
        "date": "2025-11-28",
        "close": 6.894822,
        "direction_boundary": 6.385724,
        "core_momentum": 0.079724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357486
      },
      {
        "date": "2025-12-05",
        "close": 7.780304,
        "direction_boundary": 6.191628,
        "core_momentum": 0.256585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387787
      },
      {
        "date": "2025-12-12",
        "close": 7.690761,
        "direction_boundary": 6.395429,
        "core_momentum": 0.20254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385774
      },
      {
        "date": "2025-12-19",
        "close": 7.780304,
        "direction_boundary": 5.803439,
        "core_momentum": 0.340637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385574
      },
      {
        "date": "2025-12-26",
        "close": 7.820101,
        "direction_boundary": 5.822848,
        "core_momentum": 0.343003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377132
      },
      {
        "date": "2026-01-02",
        "close": 7.770355,
        "direction_boundary": 6.055762,
        "core_momentum": 0.283134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368119
      },
      {
        "date": "2026-01-09",
        "close": 7.790254,
        "direction_boundary": 5.784029,
        "core_momentum": 0.346856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366864
      },
      {
        "date": "2026-01-16",
        "close": 8.834924,
        "direction_boundary": 6.113991,
        "core_momentum": 0.445034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400491
      },
      {
        "date": "2026-01-23",
        "close": 8.954314,
        "direction_boundary": 6.113991,
        "core_momentum": 0.464561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370968
      },
      {
        "date": "2026-01-30",
        "close": 8.785177,
        "direction_boundary": 5.939305,
        "core_momentum": 0.479159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349045
      },
      {
        "date": "2026-02-06",
        "close": 8.824974,
        "direction_boundary": 5.803439,
        "core_momentum": 0.520646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333703
      },
      {
        "date": "2026-02-13",
        "close": 8.556345,
        "direction_boundary": 5.405544,
        "core_momentum": 0.582883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337944
      },
      {
        "date": "2026-02-20",
        "close": 7.770355,
        "direction_boundary": 5.483182,
        "core_momentum": 0.417125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356201
      },
      {
        "date": "2026-02-27",
        "close": 7.81,
        "direction_boundary": 5.550806,
        "core_momentum": 0.407003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356089
      },
      {
        "date": "2026-03-06",
        "close": 8.48,
        "direction_boundary": 5.619821,
        "core_momentum": 0.508945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368395
      },
      {
        "date": "2026-03-13",
        "close": 9.35,
        "direction_boundary": 5.462072,
        "core_momentum": 0.711805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375997
      },
      {
        "date": "2026-03-20",
        "close": 9.3,
        "direction_boundary": 5.63954,
        "core_momentum": 0.649071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355824
      },
      {
        "date": "2026-03-27",
        "close": 9.23,
        "direction_boundary": 5.531087,
        "core_momentum": 0.66875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356808
      },
      {
        "date": "2026-04-03",
        "close": 9.08,
        "direction_boundary": 4.555013,
        "core_momentum": 0.993408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355154
      },
      {
        "date": "2026-04-10",
        "close": 8.12,
        "direction_boundary": 4.722622,
        "core_momentum": 0.719384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392674
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "direction_boundary": 4.781778,
        "core_momentum": 0.673018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386487
      },
      {
        "date": "2026-04-24",
        "close": 7.93,
        "direction_boundary": 4.7522,
        "core_momentum": 0.668701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386957
      },
      {
        "date": "2026-05-01",
        "close": 8.63,
        "direction_boundary": 4.978965,
        "core_momentum": 0.733292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401008
      },
      {
        "date": "2026-05-08",
        "close": 7.89,
        "direction_boundary": 5.087417,
        "core_momentum": 0.550885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422915
      },
      {
        "date": "2026-05-15",
        "close": 7.97,
        "direction_boundary": 5.481791,
        "core_momentum": 0.453904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420286
      },
      {
        "date": "2026-05-22",
        "close": 8.16,
        "direction_boundary": 5.363479,
        "core_momentum": 0.521401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415359
      },
      {
        "date": "2026-05-29",
        "close": 8.75,
        "direction_boundary": 5.481791,
        "core_momentum": 0.596194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423314
      },
      {
        "date": "2026-06-05",
        "close": 9.37,
        "direction_boundary": 5.708556,
        "core_momentum": 0.641396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401348
      },
      {
        "date": "2026-06-12",
        "close": 8.88,
        "direction_boundary": 5.570525,
        "core_momentum": 0.594105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409451
      },
      {
        "date": "2026-06-19",
        "close": 8.16,
        "direction_boundary": 5.688837,
        "core_momentum": 0.434388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427899
      },
      {
        "date": "2026-06-26",
        "close": 8.07,
        "direction_boundary": 5.442353,
        "core_momentum": 0.482815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428241
      },
      {
        "date": "2026-07-03",
        "close": 7.59,
        "direction_boundary": 5.856445,
        "core_momentum": 0.296008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436879
      },
      {
        "date": "2026-07-10",
        "close": 7.42,
        "direction_boundary": 6.053632,
        "core_momentum": 0.22571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437877
      },
      {
        "date": "2026-07-17",
        "close": 7.43,
        "direction_boundary": 6.08321,
        "core_momentum": 0.221395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397422
      },
      {
        "date": "2026-07-24",
        "close": 7.75,
        "direction_boundary": 6.852238,
        "core_momentum": 0.131017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402297
      },
      {
        "date": "2026-07-31",
        "close": 6.98,
        "direction_boundary": 6.309975,
        "core_momentum": 0.106185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424913
      },
      {
        "date": "2026-08-07",
        "close": 7.32,
        "direction_boundary": 6.862098,
        "core_momentum": 0.066729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.426056,
        "volume": 24812051
      },
      {
        "date": "2023-08-25",
        "close": 5.719897,
        "volume": 54496639
      },
      {
        "date": "2023-09-01",
        "close": 5.959991,
        "volume": 48839062
      },
      {
        "date": "2023-09-08",
        "close": 5.875252,
        "volume": 29737056
      },
      {
        "date": "2023-09-15",
        "close": 6.280117,
        "volume": 36364671
      },
      {
        "date": "2023-09-22",
        "close": 6.355441,
        "volume": 26001862
      },
      {
        "date": "2023-09-29",
        "close": 6.694397,
        "volume": 33403622
      },
      {
        "date": "2023-10-06",
        "close": 6.091808,
        "volume": 27904594
      },
      {
        "date": "2023-10-13",
        "close": 6.317779,
        "volume": 22607476
      },
      {
        "date": "2023-10-20",
        "close": 7.099262,
        "volume": 70725126
      },
      {
        "date": "2023-10-27",
        "close": 7.268741,
        "volume": 37285036
      },
      {
        "date": "2023-11-03",
        "close": 6.732059,
        "volume": 36107158
      },
      {
        "date": "2023-11-10",
        "close": 6.477841,
        "volume": 30165883
      },
      {
        "date": "2023-11-17",
        "close": 6.346025,
        "volume": 14221033
      },
      {
        "date": "2023-11-24",
        "close": 6.85446,
        "volume": 19986318
      },
      {
        "date": "2023-12-01",
        "close": 6.83563,
        "volume": 20640116
      },
      {
        "date": "2023-12-08",
        "close": 6.779137,
        "volume": 20210227
      },
      {
        "date": "2023-12-15",
        "close": 6.769721,
        "volume": 24882402
      },
      {
        "date": "2023-12-22",
        "close": 7.005108,
        "volume": 18967408
      },
      {
        "date": "2023-12-29",
        "close": 7.005108,
        "volume": 6339929
      },
      {
        "date": "2024-01-05",
        "close": 7.400558,
        "volume": 19394751
      },
      {
        "date": "2024-01-12",
        "close": 7.504128,
        "volume": 23550086
      },
      {
        "date": "2024-01-19",
        "close": 7.635943,
        "volume": 23966126
      },
      {
        "date": "2024-01-26",
        "close": 7.664191,
        "volume": 14483600
      },
      {
        "date": "2024-02-02",
        "close": 7.711267,
        "volume": 22142503
      },
      {
        "date": "2024-02-09",
        "close": 7.042769,
        "volume": 30273409
      },
      {
        "date": "2024-02-16",
        "close": 6.713229,
        "volume": 44981885
      },
      {
        "date": "2024-02-23",
        "close": 6.639057,
        "volume": 49462251
      },
      {
        "date": "2024-03-01",
        "close": 6.677104,
        "volume": 27643485
      },
      {
        "date": "2024-03-08",
        "close": 6.677104,
        "volume": 32066511
      },
      {
        "date": "2024-03-15",
        "close": 6.077876,
        "volume": 37648401
      },
      {
        "date": "2024-03-22",
        "close": 6.182504,
        "volume": 32989326
      },
      {
        "date": "2024-03-29",
        "close": 6.753196,
        "volume": 25721927
      },
      {
        "date": "2024-04-05",
        "close": 6.648569,
        "volume": 22519452
      },
      {
        "date": "2024-04-12",
        "close": 7.304865,
        "volume": 28229400
      },
      {
        "date": "2024-04-19",
        "close": 7.495096,
        "volume": 26286554
      },
      {
        "date": "2024-04-26",
        "close": 7.314378,
        "volume": 16029424
      },
      {
        "date": "2024-05-03",
        "close": 7.590212,
        "volume": 15369740
      },
      {
        "date": "2024-05-10",
        "close": 7.419004,
        "volume": 17764090
      },
      {
        "date": "2024-05-17",
        "close": 7.067077,
        "volume": 20026203
      },
      {
        "date": "2024-05-24",
        "close": 7.295354,
        "volume": 22162419
      },
      {
        "date": "2024-05-31",
        "close": 7.666305,
        "volume": 18696039
      },
      {
        "date": "2024-06-07",
        "close": 7.637769,
        "volume": 24927608
      },
      {
        "date": "2024-06-14",
        "close": 7.323888,
        "volume": 14825503
      },
      {
        "date": "2024-06-21",
        "close": 7.561677,
        "volume": 23328402
      },
      {
        "date": "2024-06-28",
        "close": 7.276331,
        "volume": 20818361
      },
      {
        "date": "2024-07-05",
        "close": 8.531856,
        "volume": 45656104
      },
      {
        "date": "2024-07-12",
        "close": 8.189439,
        "volume": 20165921
      },
      {
        "date": "2024-07-19",
        "close": 7.913604,
        "volume": 23025464
      },
      {
        "date": "2024-07-26",
        "close": 7.419004,
        "volume": 26426976
      },
      {
        "date": "2024-08-02",
        "close": 7.323888,
        "volume": 21654018
      },
      {
        "date": "2024-08-09",
        "close": 7.257308,
        "volume": 24666364
      },
      {
        "date": "2024-08-16",
        "close": 7.114635,
        "volume": 26622860
      },
      {
        "date": "2024-08-23",
        "close": 6.753196,
        "volume": 43511242
      },
      {
        "date": "2024-08-30",
        "close": 6.363223,
        "volume": 69632948
      },
      {
        "date": "2024-09-06",
        "close": 5.599639,
        "volume": 46280694
      },
      {
        "date": "2024-09-13",
        "close": 5.832553,
        "volume": 49715394
      },
      {
        "date": "2024-09-20",
        "close": 5.793734,
        "volume": 43913730
      },
      {
        "date": "2024-09-27",
        "close": 6.880666,
        "volume": 44820159
      },
      {
        "date": "2024-10-04",
        "close": 6.948599,
        "volume": 37091718
      },
      {
        "date": "2024-10-11",
        "close": 7.045647,
        "volume": 26531574
      },
      {
        "date": "2024-10-18",
        "close": 6.618638,
        "volume": 25380235
      },
      {
        "date": "2024-10-25",
        "close": 6.540999,
        "volume": 38889269
      },
      {
        "date": "2024-11-01",
        "close": 6.744799,
        "volume": 25480671
      },
      {
        "date": "2024-11-08",
        "close": 6.657457,
        "volume": 23449026
      },
      {
        "date": "2024-11-15",
        "close": 6.424542,
        "volume": 23606579
      },
      {
        "date": "2024-11-22",
        "close": 6.70598,
        "volume": 21469721
      },
      {
        "date": "2024-11-29",
        "close": 6.385724,
        "volume": 21825264
      },
      {
        "date": "2024-12-06",
        "close": 6.191628,
        "volume": 20576255
      },
      {
        "date": "2024-12-13",
        "close": 6.395429,
        "volume": 22176432
      },
      {
        "date": "2024-12-20",
        "close": 5.803439,
        "volume": 40283973
      },
      {
        "date": "2024-12-27",
        "close": 5.822848,
        "volume": 8590030
      },
      {
        "date": "2025-01-03",
        "close": 6.055762,
        "volume": 14204316
      },
      {
        "date": "2025-01-10",
        "close": 5.784029,
        "volume": 21797133
      },
      {
        "date": "2025-01-17",
        "close": 6.113991,
        "volume": 28678381
      },
      {
        "date": "2025-01-24",
        "close": 6.113991,
        "volume": 18943905
      },
      {
        "date": "2025-01-31",
        "close": 5.939305,
        "volume": 21053171
      },
      {
        "date": "2025-02-07",
        "close": 5.803439,
        "volume": 36033760
      },
      {
        "date": "2025-02-14",
        "close": 5.405544,
        "volume": 45851837
      },
      {
        "date": "2025-02-21",
        "close": 5.483182,
        "volume": 61469766
      },
      {
        "date": "2025-02-28",
        "close": 5.550806,
        "volume": 32984573
      },
      {
        "date": "2025-03-07",
        "close": 5.619821,
        "volume": 34230709
      },
      {
        "date": "2025-03-14",
        "close": 5.462072,
        "volume": 45407943
      },
      {
        "date": "2025-03-21",
        "close": 5.63954,
        "volume": 37301182
      },
      {
        "date": "2025-03-28",
        "close": 5.531087,
        "volume": 35082995
      },
      {
        "date": "2025-04-04",
        "close": 4.555013,
        "volume": 44989480
      },
      {
        "date": "2025-04-11",
        "close": 4.722622,
        "volume": 57160617
      },
      {
        "date": "2025-04-18",
        "close": 4.781778,
        "volume": 31774616
      },
      {
        "date": "2025-04-25",
        "close": 4.7522,
        "volume": 20432405
      },
      {
        "date": "2025-05-02",
        "close": 4.978965,
        "volume": 40007362
      },
      {
        "date": "2025-05-09",
        "close": 5.087417,
        "volume": 17008965
      },
      {
        "date": "2025-05-16",
        "close": 5.481791,
        "volume": 36514042
      },
      {
        "date": "2025-05-23",
        "close": 5.363479,
        "volume": 23770219
      },
      {
        "date": "2025-05-30",
        "close": 5.481791,
        "volume": 24757152
      },
      {
        "date": "2025-06-06",
        "close": 5.708556,
        "volume": 29926615
      },
      {
        "date": "2025-06-13",
        "close": 5.570525,
        "volume": 21748872
      },
      {
        "date": "2025-06-20",
        "close": 5.688837,
        "volume": 41733619
      },
      {
        "date": "2025-06-27",
        "close": 5.442353,
        "volume": 26753555
      },
      {
        "date": "2025-07-04",
        "close": 5.856445,
        "volume": 31954072
      },
      {
        "date": "2025-07-11",
        "close": 6.053632,
        "volume": 20894122
      },
      {
        "date": "2025-07-18",
        "close": 6.08321,
        "volume": 21132125
      },
      {
        "date": "2025-07-25",
        "close": 6.852238,
        "volume": 40799348
      },
      {
        "date": "2025-08-01",
        "close": 6.309975,
        "volume": 24071725
      },
      {
        "date": "2025-08-08",
        "close": 6.862098,
        "volume": 16395759
      },
      {
        "date": "2025-08-15",
        "close": 6.83252,
        "volume": 19961058
      },
      {
        "date": "2025-08-22",
        "close": 6.438147,
        "volume": 32058423
      },
      {
        "date": "2025-08-29",
        "close": 6.52688,
        "volume": 18619375
      },
      {
        "date": "2025-09-05",
        "close": 6.387411,
        "volume": 20484225
      },
      {
        "date": "2025-09-12",
        "close": 6.069035,
        "volume": 30326866
      },
      {
        "date": "2025-09-19",
        "close": 6.725685,
        "volume": 57519411
      },
      {
        "date": "2025-09-26",
        "close": 6.765482,
        "volume": 18503965
      },
      {
        "date": "2025-10-03",
        "close": 6.596345,
        "volume": 24319503
      },
      {
        "date": "2025-10-10",
        "close": 6.467005,
        "volume": 15432861
      },
      {
        "date": "2025-10-17",
        "close": 6.874924,
        "volume": 23717633
      },
      {
        "date": "2025-10-24",
        "close": 6.944568,
        "volume": 24702207
      },
      {
        "date": "2025-10-31",
        "close": 7.163451,
        "volume": 26497418
      },
      {
        "date": "2025-11-07",
        "close": 7.193299,
        "volume": 17294270
      },
      {
        "date": "2025-11-14",
        "close": 6.984365,
        "volume": 17488813
      },
      {
        "date": "2025-11-21",
        "close": 6.695837,
        "volume": 18038171
      },
      {
        "date": "2025-11-28",
        "close": 6.894822,
        "volume": 16554517
      },
      {
        "date": "2025-12-05",
        "close": 7.780304,
        "volume": 22899456
      },
      {
        "date": "2025-12-12",
        "close": 7.690761,
        "volume": 24505235
      },
      {
        "date": "2025-12-19",
        "close": 7.780304,
        "volume": 27687274
      },
      {
        "date": "2025-12-26",
        "close": 7.820101,
        "volume": 5221602
      },
      {
        "date": "2026-01-02",
        "close": 7.770355,
        "volume": 4940121
      },
      {
        "date": "2026-01-09",
        "close": 7.790254,
        "volume": 22911866
      },
      {
        "date": "2026-01-16",
        "close": 8.834924,
        "volume": 27941827
      },
      {
        "date": "2026-01-23",
        "close": 8.954314,
        "volume": 19074209
      },
      {
        "date": "2026-01-30",
        "close": 8.785177,
        "volume": 27273657
      },
      {
        "date": "2026-02-06",
        "close": 8.824974,
        "volume": 28157576
      },
      {
        "date": "2026-02-13",
        "close": 8.556345,
        "volume": 18204614
      },
      {
        "date": "2026-02-20",
        "close": 7.770355,
        "volume": 24022288
      },
      {
        "date": "2026-02-27",
        "close": 7.81,
        "volume": 26190839
      },
      {
        "date": "2026-03-06",
        "close": 8.48,
        "volume": 31607403
      },
      {
        "date": "2026-03-13",
        "close": 9.35,
        "volume": 39132157
      },
      {
        "date": "2026-03-20",
        "close": 9.3,
        "volume": 46087021
      },
      {
        "date": "2026-03-27",
        "close": 9.23,
        "volume": 39228633
      },
      {
        "date": "2026-04-03",
        "close": 9.08,
        "volume": 27870929
      },
      {
        "date": "2026-04-10",
        "close": 8.12,
        "volume": 26922807
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "volume": 26284988
      },
      {
        "date": "2026-04-24",
        "close": 7.93,
        "volume": 28496402
      },
      {
        "date": "2026-05-01",
        "close": 8.63,
        "volume": 26292998
      },
      {
        "date": "2026-05-08",
        "close": 7.89,
        "volume": 19552441
      },
      {
        "date": "2026-05-15",
        "close": 7.97,
        "volume": 18827332
      },
      {
        "date": "2026-05-22",
        "close": 8.16,
        "volume": 14912533
      },
      {
        "date": "2026-05-29",
        "close": 8.75,
        "volume": 29090804
      },
      {
        "date": "2026-06-05",
        "close": 9.37,
        "volume": 3520971
      },
      {
        "date": "2026-06-12",
        "close": 8.88,
        "volume": 3106752
      },
      {
        "date": "2026-06-19",
        "close": 8.16,
        "volume": 4134713
      },
      {
        "date": "2026-06-26",
        "close": 8.07,
        "volume": 2372006
      },
      {
        "date": "2026-07-03",
        "close": 7.59,
        "volume": 1360223
      },
      {
        "date": "2026-07-10",
        "close": 7.42,
        "volume": 18140568
      },
      {
        "date": "2026-07-17",
        "close": 7.43,
        "volume": 27659424
      },
      {
        "date": "2026-07-24",
        "close": 7.75,
        "volume": 15545566
      },
      {
        "date": "2026-07-31",
        "close": 6.98,
        "volume": 20636891
      },
      {
        "date": "2026-08-07",
        "close": 7.32,
        "volume": 14196095
      }
    ],
    "sharemaestro_context": {
      "trend": 8.313203,
      "fair_value": 6.898431,
      "market_activity": -12.314455,
      "market_dynamics": -0.886725,
      "relative_strength": -10.469525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.049365,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.077809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.02695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.080863,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.098531,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.259226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.038944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.283934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.169746
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.034662
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.023977
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.01173
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.047482
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.039939
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.030459
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.044118
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.015919
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.061666
      }
    ]
  }
}