{
  "ticker": {
    "uuid": "634b76f4-45fc-469a-a027-bec18230e13f",
    "symbol": "MWOY",
    "name": "Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.635,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.15242,
    "boundary_margin": 0.07009,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202731,
    "volatility_stability": 0.6447,
    "risk_context": 0.4933,
    "current_regime": {
      "move": 0.399648,
      "interruption": -0.142863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.372,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 12.510344,
        "direction_boundary": 9.675215,
        "core_momentum": 0.29303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193901
      },
      {
        "date": "2023-09-29",
        "close": 12.427663,
        "direction_boundary": 9.262349,
        "core_momentum": 0.34174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195074
      },
      {
        "date": "2023-10-06",
        "close": 12.567432,
        "direction_boundary": 9.50033,
        "core_momentum": 0.322842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19492
      },
      {
        "date": "2023-10-13",
        "close": 12.699328,
        "direction_boundary": 9.347391,
        "core_momentum": 0.358596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194653
      },
      {
        "date": "2023-10-20",
        "close": 12.484752,
        "direction_boundary": 9.630147,
        "core_momentum": 0.296424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195096
      },
      {
        "date": "2023-10-27",
        "close": 11.880397,
        "direction_boundary": 9.370121,
        "core_momentum": 0.267902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208703
      },
      {
        "date": "2023-11-03",
        "close": 12.612709,
        "direction_boundary": 8.927764,
        "core_momentum": 0.412751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219001
      },
      {
        "date": "2023-11-10",
        "close": 12.697359,
        "direction_boundary": 9.308594,
        "core_momentum": 0.364047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21502
      },
      {
        "date": "2023-11-17",
        "close": 13.114699,
        "direction_boundary": 9.180148,
        "core_momentum": 0.428593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214337
      },
      {
        "date": "2023-11-24",
        "close": 13.341085,
        "direction_boundary": 9.283216,
        "core_momentum": 0.437119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214753
      },
      {
        "date": "2023-12-01",
        "close": 13.065483,
        "direction_boundary": 9.490533,
        "core_momentum": 0.376686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217971
      },
      {
        "date": "2023-12-08",
        "close": 13.285965,
        "direction_boundary": 9.016923,
        "core_momentum": 0.473448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217333
      },
      {
        "date": "2023-12-15",
        "close": 13.451326,
        "direction_boundary": 8.714474,
        "core_momentum": 0.543561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217424
      },
      {
        "date": "2023-12-22",
        "close": 13.845042,
        "direction_boundary": 8.683023,
        "core_momentum": 0.594496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218326
      },
      {
        "date": "2023-12-29",
        "close": 13.878509,
        "direction_boundary": 8.611306,
        "core_momentum": 0.611661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218384
      },
      {
        "date": "2024-01-05",
        "close": 13.656058,
        "direction_boundary": 8.955589,
        "core_momentum": 0.524864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220276
      },
      {
        "date": "2024-01-12",
        "close": 14.118676,
        "direction_boundary": 9.168587,
        "core_momentum": 0.539897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222575
      },
      {
        "date": "2024-01-19",
        "close": 14.197418,
        "direction_boundary": 9.458103,
        "core_momentum": 0.501085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219879
      },
      {
        "date": "2024-01-26",
        "close": 14.815554,
        "direction_boundary": 9.747325,
        "core_momentum": 0.519961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213785
      },
      {
        "date": "2024-02-02",
        "close": 15.006507,
        "direction_boundary": 10.165579,
        "core_momentum": 0.476208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207942
      },
      {
        "date": "2024-02-09",
        "close": 15.232892,
        "direction_boundary": 9.770545,
        "core_momentum": 0.559063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171331
      },
      {
        "date": "2024-02-16",
        "close": 15.154493,
        "direction_boundary": 9.757872,
        "core_momentum": 0.553053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163733
      },
      {
        "date": "2024-02-23",
        "close": 15.275207,
        "direction_boundary": 9.46465,
        "core_momentum": 0.613922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163491
      },
      {
        "date": "2024-03-01",
        "close": 15.291039,
        "direction_boundary": 9.681785,
        "core_momentum": 0.579362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158685
      },
      {
        "date": "2024-03-08",
        "close": 15.382068,
        "direction_boundary": 9.293876,
        "core_momentum": 0.655076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158303
      },
      {
        "date": "2024-03-15",
        "close": 15.239587,
        "direction_boundary": 9.762006,
        "core_momentum": 0.561112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159989
      },
      {
        "date": "2024-03-22",
        "close": 15.805554,
        "direction_boundary": 9.918606,
        "core_momentum": 0.593526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159654
      },
      {
        "date": "2024-03-29",
        "close": 15.779829,
        "direction_boundary": 10.023925,
        "core_momentum": 0.574217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158824
      },
      {
        "date": "2024-04-05",
        "close": 15.908457,
        "direction_boundary": 10.169698,
        "core_momentum": 0.5643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158804
      },
      {
        "date": "2024-04-12",
        "close": 15.857005,
        "direction_boundary": 10.177966,
        "core_momentum": 0.557974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159698
      },
      {
        "date": "2024-04-19",
        "close": 15.344469,
        "direction_boundary": 10.023532,
        "core_momentum": 0.530845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16614
      },
      {
        "date": "2024-04-26",
        "close": 15.672968,
        "direction_boundary": 10.310452,
        "core_momentum": 0.520105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14472
      },
      {
        "date": "2024-05-03",
        "close": 15.742229,
        "direction_boundary": 10.132295,
        "core_momentum": 0.553669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126303
      },
      {
        "date": "2024-05-10",
        "close": 15.902521,
        "direction_boundary": 10.516858,
        "core_momentum": 0.512098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126293
      },
      {
        "date": "2024-05-17",
        "close": 16.272577,
        "direction_boundary": 10.892562,
        "core_momentum": 0.493916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123423
      },
      {
        "date": "2024-05-24",
        "close": 16.229042,
        "direction_boundary": 11.002605,
        "core_momentum": 0.475018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123647
      },
      {
        "date": "2024-05-31",
        "close": 16.060833,
        "direction_boundary": 11.166786,
        "core_momentum": 0.438268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119627
      },
      {
        "date": "2024-06-07",
        "close": 16.656485,
        "direction_boundary": 11.066191,
        "core_momentum": 0.505169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125491
      },
      {
        "date": "2024-06-14",
        "close": 16.575352,
        "direction_boundary": 11.176924,
        "core_momentum": 0.482998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126755
      },
      {
        "date": "2024-06-21",
        "close": 16.591181,
        "direction_boundary": 11.089716,
        "core_momentum": 0.496087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123452
      },
      {
        "date": "2024-06-28",
        "close": 16.907806,
        "direction_boundary": 11.129285,
        "core_momentum": 0.519218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124353
      },
      {
        "date": "2024-07-05",
        "close": 17.327335,
        "direction_boundary": 11.07131,
        "core_momentum": 0.565066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121575
      },
      {
        "date": "2024-07-12",
        "close": 17.198708,
        "direction_boundary": 11.284114,
        "core_momentum": 0.524152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118478
      },
      {
        "date": "2024-07-19",
        "close": 16.567434,
        "direction_boundary": 11.109007,
        "core_momentum": 0.491351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133919
      },
      {
        "date": "2024-07-26",
        "close": 15.817428,
        "direction_boundary": 11.778917,
        "core_momentum": 0.342859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141767
      },
      {
        "date": "2024-08-02",
        "close": 15.670989,
        "direction_boundary": 11.480185,
        "core_momentum": 0.365047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141873
      },
      {
        "date": "2024-08-09",
        "close": 15.629431,
        "direction_boundary": 12.591055,
        "core_momentum": 0.241312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140667
      },
      {
        "date": "2024-08-16",
        "close": 16.052919,
        "direction_boundary": 12.217025,
        "core_momentum": 0.313979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144773
      },
      {
        "date": "2024-08-23",
        "close": 16.432869,
        "direction_boundary": 12.242617,
        "core_momentum": 0.342268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147555
      },
      {
        "date": "2024-08-30",
        "close": 16.201336,
        "direction_boundary": 12.697359,
        "core_momentum": 0.275961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14942
      },
      {
        "date": "2024-09-06",
        "close": 15.678904,
        "direction_boundary": 12.689486,
        "core_momentum": 0.235582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156951
      },
      {
        "date": "2024-09-13",
        "close": 16.207273,
        "direction_boundary": 12.783976,
        "core_momentum": 0.26778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162462
      },
      {
        "date": "2024-09-20",
        "close": 16.618885,
        "direction_boundary": 12.510344,
        "core_momentum": 0.328412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1584
      },
      {
        "date": "2024-09-27",
        "close": 16.84646,
        "direction_boundary": 12.427663,
        "core_momentum": 0.355561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159122
      },
      {
        "date": "2024-10-04",
        "close": 16.781157,
        "direction_boundary": 12.567432,
        "core_momentum": 0.335289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159147
      },
      {
        "date": "2024-10-11",
        "close": 16.751474,
        "direction_boundary": 12.699328,
        "core_momentum": 0.319083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159062
      },
      {
        "date": "2024-10-18",
        "close": 16.822714,
        "direction_boundary": 12.484752,
        "core_momentum": 0.347461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15086
      },
      {
        "date": "2024-10-25",
        "close": 16.72377,
        "direction_boundary": 11.880397,
        "core_momentum": 0.407678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14919
      },
      {
        "date": "2024-11-01",
        "close": 16.927597,
        "direction_boundary": 12.612709,
        "core_momentum": 0.342106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149769
      },
      {
        "date": "2024-11-08",
        "close": 17.303591,
        "direction_boundary": 12.697359,
        "core_momentum": 0.362771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151815
      },
      {
        "date": "2024-11-15",
        "close": 17.000814,
        "direction_boundary": 13.114699,
        "core_momentum": 0.296318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151703
      },
      {
        "date": "2024-11-22",
        "close": 16.808863,
        "direction_boundary": 13.341085,
        "core_momentum": 0.259932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152676
      },
      {
        "date": "2024-11-29",
        "close": 17.323378,
        "direction_boundary": 13.065483,
        "core_momentum": 0.325889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156733
      },
      {
        "date": "2024-12-06",
        "close": 17.897263,
        "direction_boundary": 13.285965,
        "core_momentum": 0.34708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15518
      },
      {
        "date": "2024-12-13",
        "close": 18.190144,
        "direction_boundary": 13.451326,
        "core_momentum": 0.352294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15586
      },
      {
        "date": "2024-12-20",
        "close": 17.772591,
        "direction_boundary": 13.845042,
        "core_momentum": 0.283679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160218
      },
      {
        "date": "2024-12-27",
        "close": 17.782486,
        "direction_boundary": 13.878509,
        "core_momentum": 0.281297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158505
      },
      {
        "date": "2025-01-03",
        "close": 17.729053,
        "direction_boundary": 13.656058,
        "core_momentum": 0.298256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155229
      },
      {
        "date": "2025-01-10",
        "close": 17.657816,
        "direction_boundary": 14.118676,
        "core_momentum": 0.250671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154933
      },
      {
        "date": "2025-01-17",
        "close": 17.930904,
        "direction_boundary": 14.197418,
        "core_momentum": 0.262969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145777
      },
      {
        "date": "2025-01-24",
        "close": 18.585924,
        "direction_boundary": 14.815554,
        "core_momentum": 0.254487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134213
      },
      {
        "date": "2025-01-31",
        "close": 19.092525,
        "direction_boundary": 15.006507,
        "core_momentum": 0.272283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135232
      },
      {
        "date": "2025-02-07",
        "close": 18.837246,
        "direction_boundary": 15.232892,
        "core_momentum": 0.236617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137678
      },
      {
        "date": "2025-02-14",
        "close": 19.102331,
        "direction_boundary": 15.154493,
        "core_momentum": 0.260506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135167
      },
      {
        "date": "2025-02-21",
        "close": 18.805908,
        "direction_boundary": 15.275207,
        "core_momentum": 0.231139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136353
      },
      {
        "date": "2025-02-28",
        "close": 17.984282,
        "direction_boundary": 15.291039,
        "core_momentum": 0.176132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150804
      },
      {
        "date": "2025-03-07",
        "close": 17.542633,
        "direction_boundary": 15.382068,
        "core_momentum": 0.14046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147301
      },
      {
        "date": "2025-03-14",
        "close": 17.325787,
        "direction_boundary": 15.239587,
        "core_momentum": 0.136893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142961
      },
      {
        "date": "2025-03-21",
        "close": 17.287987,
        "direction_boundary": 15.805554,
        "core_momentum": 0.093792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139327
      },
      {
        "date": "2025-03-28",
        "close": 16.911989,
        "direction_boundary": 15.779829,
        "core_momentum": 0.071747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141873
      },
      {
        "date": "2025-04-04",
        "close": 15.678554,
        "direction_boundary": 15.908457,
        "core_momentum": -0.014452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176673
      },
      {
        "date": "2025-04-11",
        "close": 16.171926,
        "direction_boundary": 15.857005,
        "core_momentum": 0.01986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182721
      },
      {
        "date": "2025-04-18",
        "close": 16.29925,
        "direction_boundary": 15.344469,
        "core_momentum": 0.062223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183009
      },
      {
        "date": "2025-04-25",
        "close": 17.122868,
        "direction_boundary": 15.672968,
        "core_momentum": 0.09251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195747
      },
      {
        "date": "2025-05-02",
        "close": 17.773405,
        "direction_boundary": 15.742229,
        "core_momentum": 0.129027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201654
      },
      {
        "date": "2025-05-09",
        "close": 17.691837,
        "direction_boundary": 15.902521,
        "core_momentum": 0.112518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199716
      },
      {
        "date": "2025-05-16",
        "close": 18.553253,
        "direction_boundary": 16.272577,
        "core_momentum": 0.140155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207928
      },
      {
        "date": "2025-05-23",
        "close": 18.636808,
        "direction_boundary": 16.229042,
        "core_momentum": 0.148362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206843
      },
      {
        "date": "2025-05-30",
        "close": 18.756174,
        "direction_boundary": 16.060833,
        "core_momentum": 0.167821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203424
      },
      {
        "date": "2025-06-06",
        "close": 19.380848,
        "direction_boundary": 16.656485,
        "core_momentum": 0.163562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203474
      },
      {
        "date": "2025-06-13",
        "close": 19.464405,
        "direction_boundary": 16.575352,
        "core_momentum": 0.174298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202601
      },
      {
        "date": "2025-06-20",
        "close": 19.27342,
        "direction_boundary": 16.591181,
        "core_momentum": 0.161667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200025
      },
      {
        "date": "2025-06-27",
        "close": 20.242264,
        "direction_boundary": 16.907806,
        "core_momentum": 0.197214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209845
      },
      {
        "date": "2025-07-04",
        "close": 20.142794,
        "direction_boundary": 17.327335,
        "core_momentum": 0.162487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210007
      },
      {
        "date": "2025-07-11",
        "close": 19.958773,
        "direction_boundary": 17.198708,
        "core_momentum": 0.160481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210567
      },
      {
        "date": "2025-07-18",
        "close": 20.202475,
        "direction_boundary": 16.567434,
        "core_momentum": 0.219409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210289
      },
      {
        "date": "2025-07-25",
        "close": 20.684908,
        "direction_boundary": 15.817428,
        "core_momentum": 0.307729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207303
      },
      {
        "date": "2025-08-01",
        "close": 20.411366,
        "direction_boundary": 15.670989,
        "core_momentum": 0.302494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205961
      },
      {
        "date": "2025-08-08",
        "close": 21.15242,
        "direction_boundary": 15.629431,
        "core_momentum": 0.353371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209549
      },
      {
        "date": "2025-08-15",
        "close": 21.8139,
        "direction_boundary": 16.052919,
        "core_momentum": 0.358874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212356
      },
      {
        "date": "2025-08-22",
        "close": 21.515488,
        "direction_boundary": 16.432869,
        "core_momentum": 0.309296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212007
      },
      {
        "date": "2025-08-29",
        "close": 21.629879,
        "direction_boundary": 16.201336,
        "core_momentum": 0.335068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199461
      },
      {
        "date": "2025-09-05",
        "close": 22.535063,
        "direction_boundary": 15.678904,
        "core_momentum": 0.437286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199264
      },
      {
        "date": "2025-09-12",
        "close": 22.893154,
        "direction_boundary": 16.207273,
        "core_momentum": 0.412524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19684
      },
      {
        "date": "2025-09-19",
        "close": 23.38056,
        "direction_boundary": 16.618885,
        "core_momentum": 0.406867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196432
      },
      {
        "date": "2025-09-26",
        "close": 22.922997,
        "direction_boundary": 16.84646,
        "core_momentum": 0.360701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195694
      },
      {
        "date": "2025-10-03",
        "close": 22.838446,
        "direction_boundary": 16.781157,
        "core_momentum": 0.360958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151935
      },
      {
        "date": "2025-10-10",
        "close": 22.559929,
        "direction_boundary": 16.751474,
        "core_momentum": 0.346743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154352
      },
      {
        "date": "2025-10-17",
        "close": 22.987654,
        "direction_boundary": 16.822714,
        "core_momentum": 0.366465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154395
      },
      {
        "date": "2025-10-24",
        "close": 20.040339,
        "direction_boundary": 16.72377,
        "core_momentum": 0.198315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252628
      },
      {
        "date": "2025-10-31",
        "close": 23.554634,
        "direction_boundary": 16.927597,
        "core_momentum": 0.391493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330237
      },
      {
        "date": "2025-11-07",
        "close": 22.510193,
        "direction_boundary": 17.303591,
        "core_momentum": 0.300897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338772
      },
      {
        "date": "2025-11-14",
        "close": 22.530087,
        "direction_boundary": 17.000814,
        "core_momentum": 0.325236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334378
      },
      {
        "date": "2025-11-21",
        "close": 22.291359,
        "direction_boundary": 16.808863,
        "core_momentum": 0.326167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335306
      },
      {
        "date": "2025-11-28",
        "close": 23.385534,
        "direction_boundary": 17.323378,
        "core_momentum": 0.349941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340095
      },
      {
        "date": "2025-12-05",
        "close": 23.53474,
        "direction_boundary": 17.897263,
        "core_momentum": 0.314991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338291
      },
      {
        "date": "2025-12-12",
        "close": 22.753897,
        "direction_boundary": 18.190144,
        "core_momentum": 0.250892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343083
      },
      {
        "date": "2025-12-19",
        "close": 22.883207,
        "direction_boundary": 17.772591,
        "core_momentum": 0.287556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342322
      },
      {
        "date": "2025-12-26",
        "close": 23.022467,
        "direction_boundary": 17.782486,
        "core_momentum": 0.294671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336808
      },
      {
        "date": "2026-01-02",
        "close": 22.868288,
        "direction_boundary": 17.729053,
        "core_momentum": 0.289876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336923
      },
      {
        "date": "2026-01-09",
        "close": 23.186592,
        "direction_boundary": 17.657816,
        "core_momentum": 0.313106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336513
      },
      {
        "date": "2026-01-16",
        "close": 22.788712,
        "direction_boundary": 17.930904,
        "core_momentum": 0.270918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337873
      },
      {
        "date": "2026-01-23",
        "close": 22.997601,
        "direction_boundary": 18.585924,
        "core_momentum": 0.237367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336842
      },
      {
        "date": "2026-01-30",
        "close": 23.375587,
        "direction_boundary": 19.092525,
        "core_momentum": 0.224332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336288
      },
      {
        "date": "2026-02-06",
        "close": 22.266491,
        "direction_boundary": 18.837246,
        "core_momentum": 0.182046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341297
      },
      {
        "date": "2026-02-13",
        "close": 21.915001,
        "direction_boundary": 19.102331,
        "core_momentum": 0.147242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33955
      },
      {
        "date": "2026-02-20",
        "close": 22.254999,
        "direction_boundary": 18.805908,
        "core_momentum": 0.183405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339562
      },
      {
        "date": "2026-02-27",
        "close": 22.434999,
        "direction_boundary": 17.984282,
        "core_momentum": 0.247478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339649
      },
      {
        "date": "2026-03-06",
        "close": 22.245001,
        "direction_boundary": 17.542633,
        "core_momentum": 0.268054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335014
      },
      {
        "date": "2026-03-13",
        "close": 21.735001,
        "direction_boundary": 17.325787,
        "core_momentum": 0.254489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335587
      },
      {
        "date": "2026-03-20",
        "close": 21.25,
        "direction_boundary": 17.287987,
        "core_momentum": 0.229177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335044
      },
      {
        "date": "2026-03-27",
        "close": 20.215,
        "direction_boundary": 16.911989,
        "core_momentum": 0.195306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340509
      },
      {
        "date": "2026-04-03",
        "close": 21.139999,
        "direction_boundary": 15.678554,
        "core_momentum": 0.348339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347389
      },
      {
        "date": "2026-04-10",
        "close": 22.08,
        "direction_boundary": 16.171926,
        "core_momentum": 0.365329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352969
      },
      {
        "date": "2026-04-17",
        "close": 23.450001,
        "direction_boundary": 16.29925,
        "core_momentum": 0.438717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362125
      },
      {
        "date": "2026-04-24",
        "close": 23.34,
        "direction_boundary": 17.122868,
        "core_momentum": 0.363089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302934
      },
      {
        "date": "2026-05-01",
        "close": 23.465,
        "direction_boundary": 17.773405,
        "core_momentum": 0.320231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203466
      },
      {
        "date": "2026-05-08",
        "close": 23.934999,
        "direction_boundary": 17.691837,
        "core_momentum": 0.352884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194377
      },
      {
        "date": "2026-05-15",
        "close": 23.735001,
        "direction_boundary": 18.553253,
        "core_momentum": 0.279291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194943
      },
      {
        "date": "2026-05-22",
        "close": 23.995001,
        "direction_boundary": 18.636808,
        "core_momentum": 0.287506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194435
      },
      {
        "date": "2026-05-29",
        "close": 24.035,
        "direction_boundary": 18.756174,
        "core_momentum": 0.281445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183242
      },
      {
        "date": "2026-06-05",
        "close": 23.24,
        "direction_boundary": 19.380848,
        "core_momentum": 0.199122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189222
      },
      {
        "date": "2026-06-12",
        "close": 22.895,
        "direction_boundary": 19.464405,
        "core_momentum": 0.17625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184349
      },
      {
        "date": "2026-06-19",
        "close": 22.895,
        "direction_boundary": 19.27342,
        "core_momentum": 0.187905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184183
      },
      {
        "date": "2026-06-26",
        "close": 21.945,
        "direction_boundary": 20.242264,
        "core_momentum": 0.084118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193041
      },
      {
        "date": "2026-07-03",
        "close": 22.719999,
        "direction_boundary": 20.142794,
        "core_momentum": 0.127947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199392
      },
      {
        "date": "2026-07-10",
        "close": 23.040001,
        "direction_boundary": 19.958773,
        "core_momentum": 0.15438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199415
      },
      {
        "date": "2026-07-17",
        "close": 22.415001,
        "direction_boundary": 20.202475,
        "core_momentum": 0.109518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201648
      },
      {
        "date": "2026-07-24",
        "close": 21.605,
        "direction_boundary": 20.684908,
        "core_momentum": 0.044481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207185
      },
      {
        "date": "2026-07-31",
        "close": 21.77,
        "direction_boundary": 20.411366,
        "core_momentum": 0.066563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205962
      },
      {
        "date": "2026-08-07",
        "close": 22.635,
        "direction_boundary": 21.15242,
        "core_momentum": 0.07009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.217025,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.242617,
        "volume": 1239
      },
      {
        "date": "2023-09-01",
        "close": 12.697359,
        "volume": 79
      },
      {
        "date": "2023-09-08",
        "close": 12.689486,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.783976,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.510344,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.427663,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.567432,
        "volume": 419
      },
      {
        "date": "2023-10-13",
        "close": 12.699328,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.484752,
        "volume": 1660
      },
      {
        "date": "2023-10-27",
        "close": 11.880397,
        "volume": 2059
      },
      {
        "date": "2023-11-03",
        "close": 12.612709,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.697359,
        "volume": 3272
      },
      {
        "date": "2023-11-17",
        "close": 13.114699,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.341085,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.065483,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.285965,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.451326,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.845042,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.878509,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.656058,
        "volume": 381
      },
      {
        "date": "2024-01-12",
        "close": 14.118676,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.197418,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.815554,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.006507,
        "volume": 1047
      },
      {
        "date": "2024-02-09",
        "close": 15.232892,
        "volume": 19251
      },
      {
        "date": "2024-02-16",
        "close": 15.154493,
        "volume": 19596
      },
      {
        "date": "2024-02-23",
        "close": 15.275207,
        "volume": 5888
      },
      {
        "date": "2024-03-01",
        "close": 15.291039,
        "volume": 3457
      },
      {
        "date": "2024-03-08",
        "close": 15.382068,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15.239587,
        "volume": 1691
      },
      {
        "date": "2024-03-22",
        "close": 15.805554,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.779829,
        "volume": 1000
      },
      {
        "date": "2024-04-05",
        "close": 15.908457,
        "volume": 284
      },
      {
        "date": "2024-04-12",
        "close": 15.857005,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.344469,
        "volume": 330
      },
      {
        "date": "2024-04-26",
        "close": 15.672968,
        "volume": 3392
      },
      {
        "date": "2024-05-03",
        "close": 15.742229,
        "volume": 2669
      },
      {
        "date": "2024-05-10",
        "close": 15.902521,
        "volume": 998
      },
      {
        "date": "2024-05-17",
        "close": 16.272577,
        "volume": 654
      },
      {
        "date": "2024-05-24",
        "close": 16.229042,
        "volume": 970
      },
      {
        "date": "2024-05-31",
        "close": 16.060833,
        "volume": 372
      },
      {
        "date": "2024-06-07",
        "close": 16.656485,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.575352,
        "volume": 2204
      },
      {
        "date": "2024-06-21",
        "close": 16.591181,
        "volume": 960
      },
      {
        "date": "2024-06-28",
        "close": 16.907806,
        "volume": 51
      },
      {
        "date": "2024-07-05",
        "close": 17.327335,
        "volume": 322
      },
      {
        "date": "2024-07-12",
        "close": 17.198708,
        "volume": 604
      },
      {
        "date": "2024-07-19",
        "close": 16.567434,
        "volume": 18767
      },
      {
        "date": "2024-07-26",
        "close": 15.817428,
        "volume": 1258
      },
      {
        "date": "2024-08-02",
        "close": 15.670989,
        "volume": 20349
      },
      {
        "date": "2024-08-09",
        "close": 15.629431,
        "volume": 12251
      },
      {
        "date": "2024-08-16",
        "close": 16.052919,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.432869,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.201336,
        "volume": 1598
      },
      {
        "date": "2024-09-06",
        "close": 15.678904,
        "volume": 325
      },
      {
        "date": "2024-09-13",
        "close": 16.207273,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 16.618885,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.84646,
        "volume": 21076
      },
      {
        "date": "2024-10-04",
        "close": 16.781157,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 16.751474,
        "volume": 2376
      },
      {
        "date": "2024-10-18",
        "close": 16.822714,
        "volume": 8564
      },
      {
        "date": "2024-10-25",
        "close": 16.72377,
        "volume": 624
      },
      {
        "date": "2024-11-01",
        "close": 16.927597,
        "volume": 1394
      },
      {
        "date": "2024-11-08",
        "close": 17.303591,
        "volume": 29989
      },
      {
        "date": "2024-11-15",
        "close": 17.000814,
        "volume": 58594
      },
      {
        "date": "2024-11-22",
        "close": 16.808863,
        "volume": 2462
      },
      {
        "date": "2024-11-29",
        "close": 17.323378,
        "volume": 15844
      },
      {
        "date": "2024-12-06",
        "close": 17.897263,
        "volume": 293
      },
      {
        "date": "2024-12-13",
        "close": 18.190144,
        "volume": 649
      },
      {
        "date": "2024-12-20",
        "close": 17.772591,
        "volume": 5794
      },
      {
        "date": "2024-12-27",
        "close": 17.782486,
        "volume": 73
      },
      {
        "date": "2025-01-03",
        "close": 17.729053,
        "volume": 8693
      },
      {
        "date": "2025-01-10",
        "close": 17.657816,
        "volume": 26206
      },
      {
        "date": "2025-01-17",
        "close": 17.930904,
        "volume": 6351
      },
      {
        "date": "2025-01-24",
        "close": 18.585924,
        "volume": 34629
      },
      {
        "date": "2025-01-31",
        "close": 19.092525,
        "volume": 13028
      },
      {
        "date": "2025-02-07",
        "close": 18.837246,
        "volume": 18155
      },
      {
        "date": "2025-02-14",
        "close": 19.102331,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 18.805908,
        "volume": 4
      },
      {
        "date": "2025-02-28",
        "close": 17.984282,
        "volume": 49982
      },
      {
        "date": "2025-03-07",
        "close": 17.542633,
        "volume": 5823
      },
      {
        "date": "2025-03-14",
        "close": 17.325787,
        "volume": 3008
      },
      {
        "date": "2025-03-21",
        "close": 17.287987,
        "volume": 300
      },
      {
        "date": "2025-03-28",
        "close": 16.911989,
        "volume": 888
      },
      {
        "date": "2025-04-04",
        "close": 15.678554,
        "volume": 11164
      },
      {
        "date": "2025-04-11",
        "close": 16.171926,
        "volume": 11662
      },
      {
        "date": "2025-04-18",
        "close": 16.29925,
        "volume": 948
      },
      {
        "date": "2025-04-25",
        "close": 17.122868,
        "volume": 8239
      },
      {
        "date": "2025-05-02",
        "close": 17.773405,
        "volume": 3628
      },
      {
        "date": "2025-05-09",
        "close": 17.691837,
        "volume": 30629
      },
      {
        "date": "2025-05-16",
        "close": 18.553253,
        "volume": 89929
      },
      {
        "date": "2025-05-23",
        "close": 18.636808,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 18.756174,
        "volume": 600
      },
      {
        "date": "2025-06-06",
        "close": 19.380848,
        "volume": 11300
      },
      {
        "date": "2025-06-13",
        "close": 19.464405,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 19.27342,
        "volume": 310
      },
      {
        "date": "2025-06-27",
        "close": 20.242264,
        "volume": 30
      },
      {
        "date": "2025-07-04",
        "close": 20.142794,
        "volume": 1219
      },
      {
        "date": "2025-07-11",
        "close": 19.958773,
        "volume": 38
      },
      {
        "date": "2025-07-18",
        "close": 20.202475,
        "volume": 530
      },
      {
        "date": "2025-07-25",
        "close": 20.684908,
        "volume": 40
      },
      {
        "date": "2025-08-01",
        "close": 20.411366,
        "volume": 10210
      },
      {
        "date": "2025-08-08",
        "close": 21.15242,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 21.8139,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 21.515488,
        "volume": 36004
      },
      {
        "date": "2025-08-29",
        "close": 21.629879,
        "volume": 750
      },
      {
        "date": "2025-09-05",
        "close": 22.535063,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 22.893154,
        "volume": 4574
      },
      {
        "date": "2025-09-19",
        "close": 23.38056,
        "volume": 38522
      },
      {
        "date": "2025-09-26",
        "close": 22.922997,
        "volume": 681
      },
      {
        "date": "2025-10-03",
        "close": 22.838446,
        "volume": 12031
      },
      {
        "date": "2025-10-10",
        "close": 22.559929,
        "volume": 8698
      },
      {
        "date": "2025-10-17",
        "close": 22.987654,
        "volume": 12310
      },
      {
        "date": "2025-10-24",
        "close": 20.040339,
        "volume": 1065
      },
      {
        "date": "2025-10-31",
        "close": 23.554634,
        "volume": 11733
      },
      {
        "date": "2025-11-07",
        "close": 22.510193,
        "volume": 13610
      },
      {
        "date": "2025-11-14",
        "close": 22.530087,
        "volume": 1157
      },
      {
        "date": "2025-11-21",
        "close": 22.291359,
        "volume": 3355
      },
      {
        "date": "2025-11-28",
        "close": 23.385534,
        "volume": 14793
      },
      {
        "date": "2025-12-05",
        "close": 23.53474,
        "volume": 6597
      },
      {
        "date": "2025-12-12",
        "close": 22.753897,
        "volume": 2651
      },
      {
        "date": "2025-12-19",
        "close": 22.883207,
        "volume": 3096
      },
      {
        "date": "2025-12-26",
        "close": 23.022467,
        "volume": 526
      },
      {
        "date": "2026-01-02",
        "close": 22.868288,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 23.186592,
        "volume": 14550
      },
      {
        "date": "2026-01-16",
        "close": 22.788712,
        "volume": 7835
      },
      {
        "date": "2026-01-23",
        "close": 22.997601,
        "volume": 5804
      },
      {
        "date": "2026-01-30",
        "close": 23.375587,
        "volume": 4210
      },
      {
        "date": "2026-02-06",
        "close": 22.266491,
        "volume": 16598
      },
      {
        "date": "2026-02-13",
        "close": 21.915001,
        "volume": 156098
      },
      {
        "date": "2026-02-20",
        "close": 22.254999,
        "volume": 12380
      },
      {
        "date": "2026-02-27",
        "close": 22.434999,
        "volume": 12980
      },
      {
        "date": "2026-03-06",
        "close": 22.245001,
        "volume": 38331
      },
      {
        "date": "2026-03-13",
        "close": 21.735001,
        "volume": 11382
      },
      {
        "date": "2026-03-20",
        "close": 21.25,
        "volume": 511
      },
      {
        "date": "2026-03-27",
        "close": 20.215,
        "volume": 43268
      },
      {
        "date": "2026-04-03",
        "close": 21.139999,
        "volume": 9471
      },
      {
        "date": "2026-04-10",
        "close": 22.08,
        "volume": 13990
      },
      {
        "date": "2026-04-17",
        "close": 23.450001,
        "volume": 5063
      },
      {
        "date": "2026-04-24",
        "close": 23.34,
        "volume": 8272
      },
      {
        "date": "2026-05-01",
        "close": 23.465,
        "volume": 84117
      },
      {
        "date": "2026-05-08",
        "close": 23.934999,
        "volume": 30987
      },
      {
        "date": "2026-05-15",
        "close": 23.735001,
        "volume": 51889
      },
      {
        "date": "2026-05-22",
        "close": 23.995001,
        "volume": 30280
      },
      {
        "date": "2026-05-29",
        "close": 24.035,
        "volume": 11823
      },
      {
        "date": "2026-06-05",
        "close": 23.24,
        "volume": 120790
      },
      {
        "date": "2026-06-12",
        "close": 22.895,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.895,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 21.945,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 22.719999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.040001,
        "volume": 4306
      },
      {
        "date": "2026-07-17",
        "close": 22.415001,
        "volume": 13057
      },
      {
        "date": "2026-07-24",
        "close": 21.605,
        "volume": 8873
      },
      {
        "date": "2026-07-31",
        "close": 21.77,
        "volume": 1284
      },
      {
        "date": "2026-08-07",
        "close": 22.635,
        "volume": 44791
      }
    ],
    "sharemaestro_context": {
      "trend": 22.59378,
      "fair_value": 18.367616,
      "market_activity": -6.453084,
      "market_dynamics": -0.901973,
      "relative_strength": -7.452032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.019016,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.080187,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.019441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.218336,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.133889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.302494,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.35184
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.399648
      }
    ]
  }
}