{
  "ticker": {
    "uuid": "634bf70a-1e3f-4f73-92f9-de0082edca35",
    "symbol": "688588",
    "name": "Linkage Software Co., LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.21,
    "boundary_margin": -0.345825,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.384271,
    "volatility_stability": 1.0655,
    "risk_context": 0.2602,
    "current_regime": {
      "move": -0.145021,
      "interruption": 0.191617,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.652,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.637501,
        "direction_boundary": 9.832767,
        "core_momentum": 0.386944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501251
      },
      {
        "date": "2023-08-04",
        "close": 15.141074,
        "direction_boundary": 10.495863,
        "core_momentum": 0.442575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518522
      },
      {
        "date": "2023-08-11",
        "close": 14.269576,
        "direction_boundary": 10.694792,
        "core_momentum": 0.334255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526757
      },
      {
        "date": "2023-08-18",
        "close": 15.093189,
        "direction_boundary": 11.244214,
        "core_momentum": 0.342307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521545
      },
      {
        "date": "2023-08-25",
        "close": 13.110771,
        "direction_boundary": 11.49998,
        "core_momentum": 0.140069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559397
      },
      {
        "date": "2023-09-01",
        "close": 13.73327,
        "direction_boundary": 11.19685,
        "core_momentum": 0.22653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56033
      },
      {
        "date": "2023-09-08",
        "close": 13.17781,
        "direction_boundary": 10.221151,
        "core_momentum": 0.289269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495121
      },
      {
        "date": "2023-09-15",
        "close": 12.268004,
        "direction_boundary": 9.993804,
        "core_momentum": 0.227561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438468
      },
      {
        "date": "2023-09-22",
        "close": 12.114774,
        "direction_boundary": 9.595946,
        "core_momentum": 0.262489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426269
      },
      {
        "date": "2023-09-29",
        "close": 12.248851,
        "direction_boundary": 9.273871,
        "core_momentum": 0.320792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427905
      },
      {
        "date": "2023-10-27",
        "close": 11.272008,
        "direction_boundary": 9.321236,
        "core_momentum": 0.209283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397003
      },
      {
        "date": "2023-11-03",
        "close": 10.888931,
        "direction_boundary": 9.4728,
        "core_momentum": 0.149494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398237
      },
      {
        "date": "2023-11-10",
        "close": 11.501853,
        "direction_boundary": 9.567529,
        "core_momentum": 0.202176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408502
      },
      {
        "date": "2023-11-17",
        "close": 11.971122,
        "direction_boundary": 10.35377,
        "core_momentum": 0.156209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414153
      },
      {
        "date": "2023-11-24",
        "close": 11.492276,
        "direction_boundary": 10.296934,
        "core_momentum": 0.116087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414017
      },
      {
        "date": "2023-12-01",
        "close": 11.760428,
        "direction_boundary": 10.685318,
        "core_momentum": 0.100616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416504
      },
      {
        "date": "2023-12-08",
        "close": 12.047736,
        "direction_boundary": 9.785402,
        "core_momentum": 0.231195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411553
      },
      {
        "date": "2023-12-15",
        "close": 11.712544,
        "direction_boundary": 10.486389,
        "core_momentum": 0.116928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412361
      },
      {
        "date": "2023-12-22",
        "close": 11.042162,
        "direction_boundary": 10.107477,
        "core_momentum": 0.092475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390773
      },
      {
        "date": "2023-12-29",
        "close": 11.396506,
        "direction_boundary": 9.794875,
        "core_momentum": 0.163517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396306
      },
      {
        "date": "2024-01-05",
        "close": 10.735702,
        "direction_boundary": 9.633838,
        "core_momentum": 0.114374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381905
      },
      {
        "date": "2024-01-12",
        "close": 10.266434,
        "direction_boundary": 9.614891,
        "core_momentum": 0.067764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37074
      },
      {
        "date": "2024-01-19",
        "close": 9.768435,
        "direction_boundary": 10.533753,
        "core_momentum": -0.072654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374604
      },
      {
        "date": "2024-01-26",
        "close": 9.605628,
        "direction_boundary": 10.505336,
        "core_momentum": -0.085643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3745
      },
      {
        "date": "2024-02-02",
        "close": 7.766863,
        "direction_boundary": 11.490506,
        "core_momentum": -0.324063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460871
      },
      {
        "date": "2024-02-09",
        "close": 8.475554,
        "direction_boundary": 11.850473,
        "core_momentum": -0.284792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451946
      },
      {
        "date": "2024-02-23",
        "close": 9.701396,
        "direction_boundary": 12.115711,
        "core_momentum": -0.199271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498163
      },
      {
        "date": "2024-03-01",
        "close": 10.161088,
        "direction_boundary": 11.386306,
        "core_momentum": -0.107605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495545
      },
      {
        "date": "2024-03-08",
        "close": 9.481128,
        "direction_boundary": 11.916782,
        "core_momentum": -0.204389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468472
      },
      {
        "date": "2024-03-15",
        "close": 9.825896,
        "direction_boundary": 12.399896,
        "core_momentum": -0.207582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466019
      },
      {
        "date": "2024-03-22",
        "close": 10.189818,
        "direction_boundary": 14.98597,
        "core_momentum": -0.320043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468984
      },
      {
        "date": "2024-03-29",
        "close": 9.28959,
        "direction_boundary": 17.666773,
        "core_momentum": -0.474177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47535
      },
      {
        "date": "2024-04-05",
        "close": 9.193821,
        "direction_boundary": 18.70878,
        "core_momentum": -0.508583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475342
      },
      {
        "date": "2024-04-12",
        "close": 8.533014,
        "direction_boundary": 18.301451,
        "core_momentum": -0.533752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482326
      },
      {
        "date": "2024-04-19",
        "close": 7.90094,
        "direction_boundary": 16.548983,
        "core_momentum": -0.522572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490025
      },
      {
        "date": "2024-04-26",
        "close": 8.753284,
        "direction_boundary": 16.217436,
        "core_momentum": -0.460255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51183
      },
      {
        "date": "2024-05-03",
        "close": 8.580899,
        "direction_boundary": 14.663895,
        "core_momentum": -0.414828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511666
      },
      {
        "date": "2024-05-10",
        "close": 8.264862,
        "direction_boundary": 14.635476,
        "core_momentum": -0.435286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51196
      },
      {
        "date": "2024-05-17",
        "close": 8.159516,
        "direction_boundary": 14.626002,
        "core_momentum": -0.442123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503206
      },
      {
        "date": "2024-05-24",
        "close": 7.642364,
        "direction_boundary": 14.474439,
        "core_momentum": -0.47201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502161
      },
      {
        "date": "2024-05-31",
        "close": 7.757287,
        "direction_boundary": 14.834405,
        "core_momentum": -0.477075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50288
      },
      {
        "date": "2024-06-07",
        "close": 6.924097,
        "direction_boundary": 14.749149,
        "core_momentum": -0.530543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517633
      },
      {
        "date": "2024-06-14",
        "close": 7.364634,
        "direction_boundary": 15.45961,
        "core_momentum": -0.523621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52663
      },
      {
        "date": "2024-06-21",
        "close": 7.182673,
        "direction_boundary": 15.317517,
        "core_momentum": -0.531081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526536
      },
      {
        "date": "2024-06-28",
        "close": 6.560174,
        "direction_boundary": 16.769146,
        "core_momentum": -0.608795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533165
      },
      {
        "date": "2024-07-05",
        "close": 6.354134,
        "direction_boundary": 16.48184,
        "core_momentum": -0.614477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528119
      },
      {
        "date": "2024-07-12",
        "close": 6.3936,
        "direction_boundary": 14.892075,
        "core_momentum": -0.570671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526727
      },
      {
        "date": "2024-07-19",
        "close": 6.324533,
        "direction_boundary": 13.685386,
        "core_momentum": -0.537862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525635
      },
      {
        "date": "2024-07-26",
        "close": 6.2752,
        "direction_boundary": 13.513001,
        "core_momentum": -0.535618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523886
      },
      {
        "date": "2024-08-02",
        "close": 6.512,
        "direction_boundary": 13.244848,
        "core_momentum": -0.508337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529225
      },
      {
        "date": "2024-08-09",
        "close": 6.196267,
        "direction_boundary": 13.637501,
        "core_momentum": -0.545645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449908
      },
      {
        "date": "2024-08-16",
        "close": 6.196267,
        "direction_boundary": 15.141074,
        "core_momentum": -0.590764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428423
      },
      {
        "date": "2024-08-23",
        "close": 5.939734,
        "direction_boundary": 14.269576,
        "core_momentum": -0.583748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373711
      },
      {
        "date": "2024-08-30",
        "close": 6.521867,
        "direction_boundary": 15.093189,
        "core_momentum": -0.567893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395281
      },
      {
        "date": "2024-09-06",
        "close": 6.669867,
        "direction_boundary": 13.110771,
        "core_momentum": -0.491268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391495
      },
      {
        "date": "2024-09-13",
        "close": 6.9264,
        "direction_boundary": 13.73327,
        "core_momentum": -0.495648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392014
      },
      {
        "date": "2024-09-20",
        "close": 6.946134,
        "direction_boundary": 13.17781,
        "core_momentum": -0.472892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386207
      },
      {
        "date": "2024-09-27",
        "close": 8.564267,
        "direction_boundary": 12.268004,
        "core_momentum": -0.301902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480147
      },
      {
        "date": "2024-10-04",
        "close": 10.281067,
        "direction_boundary": 12.114774,
        "core_momentum": -0.151361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544643
      },
      {
        "date": "2024-10-11",
        "close": 9.728533,
        "direction_boundary": 12.248851,
        "core_momentum": -0.20576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539676
      },
      {
        "date": "2024-10-18",
        "close": 10.784267,
        "direction_boundary": 11.94239,
        "core_momentum": -0.096976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542688
      },
      {
        "date": "2024-10-25",
        "close": 10.507999,
        "direction_boundary": 11.2337,
        "core_momentum": -0.0646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528908
      },
      {
        "date": "2024-11-01",
        "close": 14.010667,
        "direction_boundary": 11.272008,
        "core_momentum": 0.242961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654639
      },
      {
        "date": "2024-11-08",
        "close": 15.017067,
        "direction_boundary": 10.888931,
        "core_momentum": 0.379113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653007
      },
      {
        "date": "2024-11-15",
        "close": 13.783733,
        "direction_boundary": 11.501853,
        "core_momentum": 0.198392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668628
      },
      {
        "date": "2024-11-22",
        "close": 12.9352,
        "direction_boundary": 11.971122,
        "core_momentum": 0.080534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668136
      },
      {
        "date": "2024-11-29",
        "close": 13.5272,
        "direction_boundary": 11.492276,
        "core_momentum": 0.177069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668941
      },
      {
        "date": "2024-12-06",
        "close": 14.494133,
        "direction_boundary": 11.760428,
        "core_momentum": 0.232449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642651
      },
      {
        "date": "2024-12-13",
        "close": 15.0072,
        "direction_boundary": 12.047736,
        "core_momentum": 0.245645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640947
      },
      {
        "date": "2024-12-20",
        "close": 14.721066,
        "direction_boundary": 11.712544,
        "core_momentum": 0.256863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640053
      },
      {
        "date": "2024-12-27",
        "close": 14.434934,
        "direction_boundary": 11.042162,
        "core_momentum": 0.307256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621106
      },
      {
        "date": "2025-01-03",
        "close": 12.284,
        "direction_boundary": 11.396506,
        "core_momentum": 0.077874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670986
      },
      {
        "date": "2025-01-10",
        "close": 12.589867,
        "direction_boundary": 10.735702,
        "core_momentum": 0.17271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67042
      },
      {
        "date": "2025-01-17",
        "close": 13.4088,
        "direction_boundary": 10.266434,
        "core_momentum": 0.306082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670111
      },
      {
        "date": "2025-01-24",
        "close": 14.434934,
        "direction_boundary": 9.768435,
        "core_momentum": 0.477712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670715
      },
      {
        "date": "2025-01-31",
        "close": 13.694934,
        "direction_boundary": 9.605628,
        "core_momentum": 0.42572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680828
      },
      {
        "date": "2025-02-07",
        "close": 14.464534,
        "direction_boundary": 7.766863,
        "core_momentum": 0.862339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672153
      },
      {
        "date": "2025-02-14",
        "close": 14.9776,
        "direction_boundary": 8.475554,
        "core_momentum": 0.767153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670507
      },
      {
        "date": "2025-02-21",
        "close": 14.869066,
        "direction_boundary": 9.701396,
        "core_momentum": 0.532673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664276
      },
      {
        "date": "2025-02-28",
        "close": 13.181867,
        "direction_boundary": 10.161088,
        "core_momentum": 0.297289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692439
      },
      {
        "date": "2025-03-07",
        "close": 13.783733,
        "direction_boundary": 9.481128,
        "core_momentum": 0.453807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692827
      },
      {
        "date": "2025-03-14",
        "close": 13.912001,
        "direction_boundary": 9.825896,
        "core_momentum": 0.415851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693146
      },
      {
        "date": "2025-03-21",
        "close": 13.3496,
        "direction_boundary": 10.189818,
        "core_momentum": 0.310092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698873
      },
      {
        "date": "2025-03-28",
        "close": 13.024,
        "direction_boundary": 9.28959,
        "core_momentum": 0.401999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649037
      },
      {
        "date": "2025-04-04",
        "close": 12.945066,
        "direction_boundary": 9.193821,
        "core_momentum": 0.408018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603319
      },
      {
        "date": "2025-04-11",
        "close": 11.721601,
        "direction_boundary": 8.533014,
        "core_momentum": 0.373677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615643
      },
      {
        "date": "2025-04-18",
        "close": 11.692,
        "direction_boundary": 7.90094,
        "core_momentum": 0.479824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599975
      },
      {
        "date": "2025-04-25",
        "close": 11.849867,
        "direction_boundary": 8.753284,
        "core_momentum": 0.353762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598643
      },
      {
        "date": "2025-05-02",
        "close": 14.06,
        "direction_boundary": 8.580899,
        "core_momentum": 0.638523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50245
      },
      {
        "date": "2025-05-09",
        "close": 13.833067,
        "direction_boundary": 8.264862,
        "core_momentum": 0.67372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492791
      },
      {
        "date": "2025-05-16",
        "close": 13.428534,
        "direction_boundary": 8.159516,
        "core_momentum": 0.645751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479982
      },
      {
        "date": "2025-05-23",
        "close": 12.945066,
        "direction_boundary": 7.642364,
        "core_momentum": 0.693856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474395
      },
      {
        "date": "2025-05-30",
        "close": 13.211467,
        "direction_boundary": 7.757287,
        "core_momentum": 0.703104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470991
      },
      {
        "date": "2025-06-06",
        "close": 13.5568,
        "direction_boundary": 6.924097,
        "core_momentum": 0.957916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461876
      },
      {
        "date": "2025-06-13",
        "close": 13.102933,
        "direction_boundary": 7.364634,
        "core_momentum": 0.77917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460604
      },
      {
        "date": "2025-06-20",
        "close": 12.925334,
        "direction_boundary": 7.182673,
        "core_momentum": 0.799516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460328
      },
      {
        "date": "2025-06-27",
        "close": 14.316534,
        "direction_boundary": 6.560174,
        "core_momentum": 1.182341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483041
      },
      {
        "date": "2025-07-04",
        "close": 14.050134,
        "direction_boundary": 6.354134,
        "core_momentum": 1.21118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424948
      },
      {
        "date": "2025-07-11",
        "close": 15.55,
        "direction_boundary": 6.3936,
        "core_momentum": 1.43212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444865
      },
      {
        "date": "2025-07-18",
        "close": 14.73,
        "direction_boundary": 6.324533,
        "core_momentum": 1.329026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445626
      },
      {
        "date": "2025-07-25",
        "close": 15.09,
        "direction_boundary": 6.2752,
        "core_momentum": 1.404704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435203
      },
      {
        "date": "2025-08-01",
        "close": 15.21,
        "direction_boundary": 6.512,
        "core_momentum": 1.335688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428127
      },
      {
        "date": "2025-08-08",
        "close": 15.09,
        "direction_boundary": 6.196267,
        "core_momentum": 1.435337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422077
      },
      {
        "date": "2025-08-15",
        "close": 16.43,
        "direction_boundary": 6.196267,
        "core_momentum": 1.651597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435515
      },
      {
        "date": "2025-08-22",
        "close": 17.85,
        "direction_boundary": 5.939734,
        "core_momentum": 2.005185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448778
      },
      {
        "date": "2025-08-29",
        "close": 20.709999,
        "direction_boundary": 6.521867,
        "core_momentum": 2.175471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451032
      },
      {
        "date": "2025-09-05",
        "close": 18.48,
        "direction_boundary": 6.669867,
        "core_momentum": 1.77067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484241
      },
      {
        "date": "2025-09-12",
        "close": 18.629999,
        "direction_boundary": 6.9264,
        "core_momentum": 1.689709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484253
      },
      {
        "date": "2025-09-19",
        "close": 17.91,
        "direction_boundary": 6.946134,
        "core_momentum": 1.578413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483859
      },
      {
        "date": "2025-09-26",
        "close": 17.83,
        "direction_boundary": 8.564267,
        "core_momentum": 1.081906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481658
      },
      {
        "date": "2025-10-03",
        "close": 18.610001,
        "direction_boundary": 10.281067,
        "core_momentum": 0.810124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482742
      },
      {
        "date": "2025-10-10",
        "close": 18.0,
        "direction_boundary": 9.728533,
        "core_momentum": 0.850228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459924
      },
      {
        "date": "2025-10-17",
        "close": 15.97,
        "direction_boundary": 10.784267,
        "core_momentum": 0.480861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496819
      },
      {
        "date": "2025-10-24",
        "close": 17.24,
        "direction_boundary": 10.507999,
        "core_momentum": 0.640655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504823
      },
      {
        "date": "2025-10-31",
        "close": 17.77,
        "direction_boundary": 14.010667,
        "core_momentum": 0.268319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452526
      },
      {
        "date": "2025-11-07",
        "close": 17.77,
        "direction_boundary": 15.017067,
        "core_momentum": 0.18332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451269
      },
      {
        "date": "2025-11-14",
        "close": 15.5,
        "direction_boundary": 13.783733,
        "core_momentum": 0.124514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492425
      },
      {
        "date": "2025-11-21",
        "close": 14.01,
        "direction_boundary": 12.9352,
        "core_momentum": 0.083091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5112
      },
      {
        "date": "2025-11-28",
        "close": 14.86,
        "direction_boundary": 13.5272,
        "core_momentum": 0.098527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516577
      },
      {
        "date": "2025-12-05",
        "close": 14.91,
        "direction_boundary": 14.494133,
        "core_momentum": 0.028692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515664
      },
      {
        "date": "2025-12-12",
        "close": 14.47,
        "direction_boundary": 15.0072,
        "core_momentum": -0.035796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515096
      },
      {
        "date": "2025-12-19",
        "close": 14.75,
        "direction_boundary": 14.721066,
        "core_momentum": 0.001965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514881
      },
      {
        "date": "2025-12-26",
        "close": 14.37,
        "direction_boundary": 14.434934,
        "core_momentum": -0.004498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496895
      },
      {
        "date": "2026-01-02",
        "close": 14.31,
        "direction_boundary": 12.284,
        "core_momentum": 0.16493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496195
      },
      {
        "date": "2026-01-09",
        "close": 15.19,
        "direction_boundary": 12.589867,
        "core_momentum": 0.206526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482432
      },
      {
        "date": "2026-01-16",
        "close": 15.61,
        "direction_boundary": 13.4088,
        "core_momentum": 0.164161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477642
      },
      {
        "date": "2026-01-23",
        "close": 15.53,
        "direction_boundary": 14.434934,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47668
      },
      {
        "date": "2026-01-30",
        "close": 14.46,
        "direction_boundary": 13.694934,
        "core_momentum": 0.055865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486988
      },
      {
        "date": "2026-02-06",
        "close": 14.11,
        "direction_boundary": 14.464534,
        "core_momentum": -0.024511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487937
      },
      {
        "date": "2026-02-13",
        "close": 14.25,
        "direction_boundary": 14.9776,
        "core_momentum": -0.048579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471794
      },
      {
        "date": "2026-02-27",
        "close": 14.1,
        "direction_boundary": 14.869066,
        "core_momentum": -0.051723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454259
      },
      {
        "date": "2026-03-06",
        "close": 13.01,
        "direction_boundary": 13.181867,
        "core_momentum": -0.013038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403459
      },
      {
        "date": "2026-03-13",
        "close": 12.96,
        "direction_boundary": 13.783733,
        "core_momentum": -0.059761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379197
      },
      {
        "date": "2026-03-20",
        "close": 12.28,
        "direction_boundary": 13.912001,
        "core_momentum": -0.117309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381825
      },
      {
        "date": "2026-03-27",
        "close": 11.79,
        "direction_boundary": 13.3496,
        "core_momentum": -0.116827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381989
      },
      {
        "date": "2026-04-03",
        "close": 11.34,
        "direction_boundary": 13.024,
        "core_momentum": -0.1293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382881
      },
      {
        "date": "2026-04-10",
        "close": 12.07,
        "direction_boundary": 12.945066,
        "core_momentum": -0.067598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389934
      },
      {
        "date": "2026-04-17",
        "close": 11.873013,
        "direction_boundary": 11.721601,
        "core_momentum": 0.012917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389193
      },
      {
        "date": "2026-04-24",
        "close": 11.637711,
        "direction_boundary": 11.692,
        "core_momentum": -0.004643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359514
      },
      {
        "date": "2026-05-01",
        "close": 11.520059,
        "direction_boundary": 11.849867,
        "core_momentum": -0.027832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336077
      },
      {
        "date": "2026-05-08",
        "close": 12.157338,
        "direction_boundary": 14.06,
        "core_momentum": -0.135324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343993
      },
      {
        "date": "2026-05-15",
        "close": 11.79458,
        "direction_boundary": 13.833067,
        "core_momentum": -0.147363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343987
      },
      {
        "date": "2026-05-22",
        "close": 11.716145,
        "direction_boundary": 13.428534,
        "core_momentum": -0.127519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296572
      },
      {
        "date": "2026-05-29",
        "close": 10.000391,
        "direction_boundary": 12.945066,
        "core_momentum": -0.227475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339046
      },
      {
        "date": "2026-06-05",
        "close": 9.912152,
        "direction_boundary": 13.211467,
        "core_momentum": -0.249731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322959
      },
      {
        "date": "2026-06-12",
        "close": 9.755283,
        "direction_boundary": 13.5568,
        "core_momentum": -0.280414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321803
      },
      {
        "date": "2026-06-19",
        "close": 9.82,
        "direction_boundary": 13.102933,
        "core_momentum": -0.250549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322698
      },
      {
        "date": "2026-06-26",
        "close": 9.06,
        "direction_boundary": 12.925334,
        "core_momentum": -0.299051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331156
      },
      {
        "date": "2026-07-03",
        "close": 9.41,
        "direction_boundary": 14.316534,
        "core_momentum": -0.342718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340087
      },
      {
        "date": "2026-07-10",
        "close": 9.09,
        "direction_boundary": 14.050134,
        "core_momentum": -0.353031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340538
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "direction_boundary": 15.55,
        "core_momentum": -0.446945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32547
      },
      {
        "date": "2026-07-24",
        "close": 8.35,
        "direction_boundary": 14.73,
        "core_momentum": -0.43313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317752
      },
      {
        "date": "2026-07-31",
        "close": 9.5,
        "direction_boundary": 15.09,
        "core_momentum": -0.370444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38176
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "direction_boundary": 15.21,
        "core_momentum": -0.345825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384271
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.637501,
        "volume": 22820300
      },
      {
        "date": "2023-08-04",
        "close": 15.141074,
        "volume": 40871205
      },
      {
        "date": "2023-08-11",
        "close": 14.269576,
        "volume": 65857912
      },
      {
        "date": "2023-08-18",
        "close": 15.093189,
        "volume": 67120978
      },
      {
        "date": "2023-08-25",
        "close": 13.110771,
        "volume": 78870919
      },
      {
        "date": "2023-09-01",
        "close": 13.73327,
        "volume": 60643536
      },
      {
        "date": "2023-09-08",
        "close": 13.17781,
        "volume": 36770375
      },
      {
        "date": "2023-09-15",
        "close": 12.268004,
        "volume": 26674463
      },
      {
        "date": "2023-09-22",
        "close": 12.114774,
        "volume": 17377718
      },
      {
        "date": "2023-09-29",
        "close": 12.248851,
        "volume": 12234943
      },
      {
        "date": "2023-10-13",
        "close": 11.94239,
        "volume": 17818220
      },
      {
        "date": "2023-10-20",
        "close": 11.2337,
        "volume": 14925251
      },
      {
        "date": "2023-10-27",
        "close": 11.272008,
        "volume": 16746842
      },
      {
        "date": "2023-11-03",
        "close": 10.888931,
        "volume": 30546396
      },
      {
        "date": "2023-11-10",
        "close": 11.501853,
        "volume": 23629291
      },
      {
        "date": "2023-11-17",
        "close": 11.971122,
        "volume": 20818388
      },
      {
        "date": "2023-11-24",
        "close": 11.492276,
        "volume": 18039639
      },
      {
        "date": "2023-12-01",
        "close": 11.760428,
        "volume": 16327138
      },
      {
        "date": "2023-12-08",
        "close": 12.047736,
        "volume": 23623107
      },
      {
        "date": "2023-12-15",
        "close": 11.712544,
        "volume": 23394790
      },
      {
        "date": "2023-12-22",
        "close": 11.042162,
        "volume": 16776984
      },
      {
        "date": "2023-12-29",
        "close": 11.396506,
        "volume": 12984442
      },
      {
        "date": "2024-01-05",
        "close": 10.735702,
        "volume": 8828951
      },
      {
        "date": "2024-01-12",
        "close": 10.266434,
        "volume": 14200500
      },
      {
        "date": "2024-01-19",
        "close": 9.768435,
        "volume": 28243045
      },
      {
        "date": "2024-01-26",
        "close": 9.605628,
        "volume": 18128905
      },
      {
        "date": "2024-02-02",
        "close": 7.766863,
        "volume": 17818279
      },
      {
        "date": "2024-02-09",
        "close": 8.475554,
        "volume": 20219298
      },
      {
        "date": "2024-02-23",
        "close": 9.701396,
        "volume": 21204076
      },
      {
        "date": "2024-03-01",
        "close": 10.161088,
        "volume": 25338992
      },
      {
        "date": "2024-03-08",
        "close": 9.481128,
        "volume": 19876626
      },
      {
        "date": "2024-03-15",
        "close": 9.825896,
        "volume": 21341124
      },
      {
        "date": "2024-03-22",
        "close": 10.189818,
        "volume": 19916694
      },
      {
        "date": "2024-03-29",
        "close": 9.28959,
        "volume": 16035945
      },
      {
        "date": "2024-04-05",
        "close": 9.193821,
        "volume": 9065482
      },
      {
        "date": "2024-04-12",
        "close": 8.533014,
        "volume": 12534729
      },
      {
        "date": "2024-04-19",
        "close": 7.90094,
        "volume": 15987134
      },
      {
        "date": "2024-04-26",
        "close": 8.753284,
        "volume": 11620163
      },
      {
        "date": "2024-05-03",
        "close": 8.580899,
        "volume": 9332272
      },
      {
        "date": "2024-05-10",
        "close": 8.264862,
        "volume": 14913026
      },
      {
        "date": "2024-05-17",
        "close": 8.159516,
        "volume": 12157327
      },
      {
        "date": "2024-05-24",
        "close": 7.642364,
        "volume": 9932842
      },
      {
        "date": "2024-05-31",
        "close": 7.757287,
        "volume": 8964587
      },
      {
        "date": "2024-06-07",
        "close": 6.924097,
        "volume": 17850214
      },
      {
        "date": "2024-06-14",
        "close": 7.364634,
        "volume": 14877892
      },
      {
        "date": "2024-06-21",
        "close": 7.182673,
        "volume": 20703889
      },
      {
        "date": "2024-06-28",
        "close": 6.560174,
        "volume": 24695710
      },
      {
        "date": "2024-07-05",
        "close": 6.354134,
        "volume": 19920219
      },
      {
        "date": "2024-07-12",
        "close": 6.3936,
        "volume": 19766717
      },
      {
        "date": "2024-07-19",
        "close": 6.324533,
        "volume": 13081442
      },
      {
        "date": "2024-07-26",
        "close": 6.2752,
        "volume": 12901301
      },
      {
        "date": "2024-08-02",
        "close": 6.512,
        "volume": 16147681
      },
      {
        "date": "2024-08-09",
        "close": 6.196267,
        "volume": 13648017
      },
      {
        "date": "2024-08-16",
        "close": 6.196267,
        "volume": 10170593
      },
      {
        "date": "2024-08-23",
        "close": 5.939734,
        "volume": 10102918
      },
      {
        "date": "2024-08-30",
        "close": 6.521867,
        "volume": 16064750
      },
      {
        "date": "2024-09-06",
        "close": 6.669867,
        "volume": 22193747
      },
      {
        "date": "2024-09-13",
        "close": 6.9264,
        "volume": 22478900
      },
      {
        "date": "2024-09-20",
        "close": 6.946134,
        "volume": 11789438
      },
      {
        "date": "2024-09-27",
        "close": 8.564267,
        "volume": 26450621
      },
      {
        "date": "2024-10-04",
        "close": 10.281067,
        "volume": 23195428
      },
      {
        "date": "2024-10-11",
        "close": 9.728533,
        "volume": 102950051
      },
      {
        "date": "2024-10-18",
        "close": 10.784267,
        "volume": 56290417
      },
      {
        "date": "2024-10-25",
        "close": 10.507999,
        "volume": 48949621
      },
      {
        "date": "2024-11-01",
        "close": 14.010667,
        "volume": 148192252
      },
      {
        "date": "2024-11-08",
        "close": 15.017067,
        "volume": 148472763
      },
      {
        "date": "2024-11-15",
        "close": 13.783733,
        "volume": 65333298
      },
      {
        "date": "2024-11-22",
        "close": 12.9352,
        "volume": 48296874
      },
      {
        "date": "2024-11-29",
        "close": 13.5272,
        "volume": 45297730
      },
      {
        "date": "2024-12-06",
        "close": 14.494133,
        "volume": 64532776
      },
      {
        "date": "2024-12-13",
        "close": 15.0072,
        "volume": 135629352
      },
      {
        "date": "2024-12-20",
        "close": 14.721066,
        "volume": 47756990
      },
      {
        "date": "2024-12-27",
        "close": 14.434934,
        "volume": 44661626
      },
      {
        "date": "2025-01-03",
        "close": 12.284,
        "volume": 35742210
      },
      {
        "date": "2025-01-10",
        "close": 12.589867,
        "volume": 39246026
      },
      {
        "date": "2025-01-17",
        "close": 13.4088,
        "volume": 35165282
      },
      {
        "date": "2025-01-24",
        "close": 14.434934,
        "volume": 42407127
      },
      {
        "date": "2025-01-31",
        "close": 13.694934,
        "volume": 12653231
      },
      {
        "date": "2025-02-07",
        "close": 14.464534,
        "volume": 42661799
      },
      {
        "date": "2025-02-14",
        "close": 14.9776,
        "volume": 77711431
      },
      {
        "date": "2025-02-21",
        "close": 14.869066,
        "volume": 58674698
      },
      {
        "date": "2025-02-28",
        "close": 13.181867,
        "volume": 53705978
      },
      {
        "date": "2025-03-07",
        "close": 13.783733,
        "volume": 56721315
      },
      {
        "date": "2025-03-14",
        "close": 13.912001,
        "volume": 39992586
      },
      {
        "date": "2025-03-21",
        "close": 13.3496,
        "volume": 31207523
      },
      {
        "date": "2025-03-28",
        "close": 13.024,
        "volume": 27725813
      },
      {
        "date": "2025-04-04",
        "close": 12.945066,
        "volume": 19075270
      },
      {
        "date": "2025-04-11",
        "close": 11.721601,
        "volume": 40022806
      },
      {
        "date": "2025-04-18",
        "close": 11.692,
        "volume": 21041517
      },
      {
        "date": "2025-04-25",
        "close": 11.849867,
        "volume": 21774390
      },
      {
        "date": "2025-05-02",
        "close": 14.06,
        "volume": 43538520
      },
      {
        "date": "2025-05-09",
        "close": 13.833067,
        "volume": 73697203
      },
      {
        "date": "2025-05-16",
        "close": 13.428534,
        "volume": 37103127
      },
      {
        "date": "2025-05-23",
        "close": 12.945066,
        "volume": 27253206
      },
      {
        "date": "2025-05-30",
        "close": 13.211467,
        "volume": 32492008
      },
      {
        "date": "2025-06-06",
        "close": 13.5568,
        "volume": 28122685
      },
      {
        "date": "2025-06-13",
        "close": 13.102933,
        "volume": 26152689
      },
      {
        "date": "2025-06-20",
        "close": 12.925334,
        "volume": 26907323
      },
      {
        "date": "2025-06-27",
        "close": 14.316534,
        "volume": 54735557
      },
      {
        "date": "2025-07-04",
        "close": 14.050134,
        "volume": 37667643
      },
      {
        "date": "2025-07-11",
        "close": 15.55,
        "volume": 68434687
      },
      {
        "date": "2025-07-18",
        "close": 14.73,
        "volume": 58199799
      },
      {
        "date": "2025-07-25",
        "close": 15.09,
        "volume": 48963923
      },
      {
        "date": "2025-08-01",
        "close": 15.21,
        "volume": 58838182
      },
      {
        "date": "2025-08-08",
        "close": 15.09,
        "volume": 46055350
      },
      {
        "date": "2025-08-15",
        "close": 16.43,
        "volume": 66965857
      },
      {
        "date": "2025-08-22",
        "close": 17.85,
        "volume": 103588441
      },
      {
        "date": "2025-08-29",
        "close": 20.709999,
        "volume": 177642120
      },
      {
        "date": "2025-09-05",
        "close": 18.48,
        "volume": 116532412
      },
      {
        "date": "2025-09-12",
        "close": 18.629999,
        "volume": 66267167
      },
      {
        "date": "2025-09-19",
        "close": 17.91,
        "volume": 77319722
      },
      {
        "date": "2025-09-26",
        "close": 17.83,
        "volume": 54546265
      },
      {
        "date": "2025-10-03",
        "close": 18.610001,
        "volume": 23693556
      },
      {
        "date": "2025-10-10",
        "close": 18.0,
        "volume": 23831797
      },
      {
        "date": "2025-10-17",
        "close": 15.97,
        "volume": 52664567
      },
      {
        "date": "2025-10-24",
        "close": 17.24,
        "volume": 32258668
      },
      {
        "date": "2025-10-31",
        "close": 17.77,
        "volume": 12222523
      },
      {
        "date": "2025-11-07",
        "close": 17.77,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 15.5,
        "volume": 74495016
      },
      {
        "date": "2025-11-21",
        "close": 14.01,
        "volume": 41240701
      },
      {
        "date": "2025-11-28",
        "close": 14.86,
        "volume": 33205846
      },
      {
        "date": "2025-12-05",
        "close": 14.91,
        "volume": 22781858
      },
      {
        "date": "2025-12-12",
        "close": 14.47,
        "volume": 22900317
      },
      {
        "date": "2025-12-19",
        "close": 14.75,
        "volume": 26704571
      },
      {
        "date": "2025-12-26",
        "close": 14.37,
        "volume": 22501758
      },
      {
        "date": "2026-01-02",
        "close": 14.31,
        "volume": 11302893
      },
      {
        "date": "2026-01-09",
        "close": 15.19,
        "volume": 41017654
      },
      {
        "date": "2026-01-16",
        "close": 15.61,
        "volume": 80786252
      },
      {
        "date": "2026-01-23",
        "close": 15.53,
        "volume": 31636814
      },
      {
        "date": "2026-01-30",
        "close": 14.46,
        "volume": 29180912
      },
      {
        "date": "2026-02-06",
        "close": 14.11,
        "volume": 18875707
      },
      {
        "date": "2026-02-13",
        "close": 14.25,
        "volume": 17850430
      },
      {
        "date": "2026-02-27",
        "close": 14.1,
        "volume": 15188250
      },
      {
        "date": "2026-03-06",
        "close": 13.01,
        "volume": 26082817
      },
      {
        "date": "2026-03-13",
        "close": 12.96,
        "volume": 16258151
      },
      {
        "date": "2026-03-20",
        "close": 12.28,
        "volume": 15641445
      },
      {
        "date": "2026-03-27",
        "close": 11.79,
        "volume": 20918510
      },
      {
        "date": "2026-04-03",
        "close": 11.34,
        "volume": 15033429
      },
      {
        "date": "2026-04-10",
        "close": 12.07,
        "volume": 15254321
      },
      {
        "date": "2026-04-17",
        "close": 11.873013,
        "volume": 15191164
      },
      {
        "date": "2026-04-24",
        "close": 11.637711,
        "volume": 16509694
      },
      {
        "date": "2026-05-01",
        "close": 11.520059,
        "volume": 16256152
      },
      {
        "date": "2026-05-08",
        "close": 12.157338,
        "volume": 16874142
      },
      {
        "date": "2026-05-15",
        "close": 11.79458,
        "volume": 20750108
      },
      {
        "date": "2026-05-22",
        "close": 11.716145,
        "volume": 23361435
      },
      {
        "date": "2026-05-29",
        "close": 10.000391,
        "volume": 25323814
      },
      {
        "date": "2026-06-05",
        "close": 9.912152,
        "volume": 4037216
      },
      {
        "date": "2026-06-12",
        "close": 9.755283,
        "volume": 4585834
      },
      {
        "date": "2026-06-19",
        "close": 9.82,
        "volume": 14464035
      },
      {
        "date": "2026-06-26",
        "close": 9.06,
        "volume": 4627176
      },
      {
        "date": "2026-07-03",
        "close": 9.41,
        "volume": 3233003
      },
      {
        "date": "2026-07-10",
        "close": 9.09,
        "volume": 17734935
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "volume": 20142640
      },
      {
        "date": "2026-07-24",
        "close": 8.35,
        "volume": 19147942
      },
      {
        "date": "2026-07-31",
        "close": 9.5,
        "volume": 20427539
      },
      {
        "date": "2026-08-07",
        "close": 9.95,
        "volume": 24607202
      }
    ],
    "sharemaestro_context": {
      "trend": 11.694889,
      "fair_value": 12.081442,
      "market_activity": -61.589288,
      "market_dynamics": -0.528761,
      "relative_strength": -27.523016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.036827,
        "directional_follow_through": 0.6452,
        "regime_survival": 1.0,
        "conditional_difference": -0.007321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.099852,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.011405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.096456,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.022184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.477712,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.464795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.040541
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.182645
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.08921
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.07571
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.064189
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.010482
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.144578
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.145021
      }
    ]
  }
}