{
  "ticker": {
    "uuid": "63506da4-46ca-49d6-adbd-360fb380a091",
    "symbol": "9702",
    "name": "ISB Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2379.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1453.442383,
    "boundary_margin": 0.636804,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177509,
    "volatility_stability": 0.924,
    "risk_context": 0.5634,
    "current_regime": {
      "move": 0.705004,
      "interruption": -0.088187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1196.175659,
        "direction_boundary": 1096.893555,
        "core_momentum": 0.090512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423941
      },
      {
        "date": "2023-08-25",
        "close": 1227.820557,
        "direction_boundary": 1101.253174,
        "core_momentum": 0.11493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406505
      },
      {
        "date": "2023-09-01",
        "close": 1269.410889,
        "direction_boundary": 1082.070679,
        "core_momentum": 0.173131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408613
      },
      {
        "date": "2023-09-08",
        "close": 1292.918579,
        "direction_boundary": 1102.99707,
        "core_momentum": 0.172187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404642
      },
      {
        "date": "2023-09-15",
        "close": 1307.384766,
        "direction_boundary": 1090.790039,
        "core_momentum": 0.198567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402642
      },
      {
        "date": "2023-09-22",
        "close": 1294.726807,
        "direction_boundary": 1077.710938,
        "core_momentum": 0.201367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40298
      },
      {
        "date": "2023-09-29",
        "close": 1304.672363,
        "direction_boundary": 1068.119751,
        "core_momentum": 0.221466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402978
      },
      {
        "date": "2023-10-06",
        "close": 1264.890259,
        "direction_boundary": 1067.247681,
        "core_momentum": 0.185189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404709
      },
      {
        "date": "2023-10-13",
        "close": 1212.450195,
        "direction_boundary": 1090.790039,
        "core_momentum": 0.111534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41036
      },
      {
        "date": "2023-10-20",
        "close": 1192.559082,
        "direction_boundary": 1107.356689,
        "core_momentum": 0.076942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410976
      },
      {
        "date": "2023-10-27",
        "close": 1181.709473,
        "direction_boundary": 1127.411133,
        "core_momentum": 0.048162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410806
      },
      {
        "date": "2023-11-03",
        "close": 1301.959839,
        "direction_boundary": 1171.007935,
        "core_momentum": 0.111828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30573
      },
      {
        "date": "2023-11-10",
        "close": 1308.288818,
        "direction_boundary": 1158.800903,
        "core_momentum": 0.129002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304251
      },
      {
        "date": "2023-11-17",
        "close": 1335.413086,
        "direction_boundary": 1134.386719,
        "core_momentum": 0.177211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303102
      },
      {
        "date": "2023-11-24",
        "close": 1339.933716,
        "direction_boundary": 1167.520142,
        "core_momentum": 0.147675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300761
      },
      {
        "date": "2023-12-01",
        "close": 1354.400024,
        "direction_boundary": 1133.514771,
        "core_momentum": 0.194868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301082
      },
      {
        "date": "2023-12-08",
        "close": 1356.208252,
        "direction_boundary": 1137.002441,
        "core_momentum": 0.192793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285404
      },
      {
        "date": "2023-12-15",
        "close": 1383.332397,
        "direction_boundary": 1137.87439,
        "core_momentum": 0.215716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286885
      },
      {
        "date": "2023-12-22",
        "close": 1373.386963,
        "direction_boundary": 994.005249,
        "core_momentum": 0.38167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286535
      },
      {
        "date": "2023-12-29",
        "close": 1365.519653,
        "direction_boundary": 1018.964478,
        "core_momentum": 0.340105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285629
      },
      {
        "date": "2024-01-05",
        "close": 1356.211548,
        "direction_boundary": 1030.718262,
        "core_momentum": 0.315793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270746
      },
      {
        "date": "2024-01-12",
        "close": 1360.865601,
        "direction_boundary": 1040.663818,
        "core_momentum": 0.30769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270837
      },
      {
        "date": "2024-01-19",
        "close": 1435.331543,
        "direction_boundary": 1081.349976,
        "core_momentum": 0.327352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280681
      },
      {
        "date": "2024-01-26",
        "close": 1464.187134,
        "direction_boundary": 1090.391479,
        "core_momentum": 0.342809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280651
      },
      {
        "date": "2024-02-02",
        "close": 1497.696777,
        "direction_boundary": 1094.008057,
        "core_momentum": 0.369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191636
      },
      {
        "date": "2024-02-09",
        "close": 1439.985718,
        "direction_boundary": 1069.596191,
        "core_momentum": 0.346289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201454
      },
      {
        "date": "2024-02-16",
        "close": 1253.820801,
        "direction_boundary": 1056.03418,
        "core_momentum": 0.187292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284199
      },
      {
        "date": "2024-02-23",
        "close": 1295.707886,
        "direction_boundary": 1157.297607,
        "core_momentum": 0.119598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285505
      },
      {
        "date": "2024-03-01",
        "close": 1278.022217,
        "direction_boundary": 1151.872925,
        "core_momentum": 0.109517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282649
      },
      {
        "date": "2024-03-08",
        "close": 1319.909302,
        "direction_boundary": 1109.378418,
        "core_momentum": 0.189774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285075
      },
      {
        "date": "2024-03-15",
        "close": 1293.846191,
        "direction_boundary": 1084.966675,
        "core_momentum": 0.192522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286078
      },
      {
        "date": "2024-03-22",
        "close": 1292.915405,
        "direction_boundary": 1079.541748,
        "core_momentum": 0.197652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285763
      },
      {
        "date": "2024-03-29",
        "close": 1284.537964,
        "direction_boundary": 1085.87085,
        "core_momentum": 0.182956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285673
      },
      {
        "date": "2024-04-05",
        "close": 1222.172729,
        "direction_boundary": 1064.171509,
        "core_momentum": 0.148473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290815
      },
      {
        "date": "2024-04-12",
        "close": 1215.656982,
        "direction_boundary": 1072.308716,
        "core_momentum": 0.133682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284842
      },
      {
        "date": "2024-04-19",
        "close": 1154.222412,
        "direction_boundary": 1062.363159,
        "core_momentum": 0.086467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29306
      },
      {
        "date": "2024-04-26",
        "close": 1206.348633,
        "direction_boundary": 1083.158325,
        "core_momentum": 0.113733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299448
      },
      {
        "date": "2024-05-03",
        "close": 1297.569458,
        "direction_boundary": 1346.262695,
        "core_momentum": -0.036169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285562
      },
      {
        "date": "2024-05-10",
        "close": 1330.148315,
        "direction_boundary": 1374.291138,
        "core_momentum": -0.03212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28759
      },
      {
        "date": "2024-05-17",
        "close": 1295.707886,
        "direction_boundary": 1412.264893,
        "core_momentum": -0.082532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288432
      },
      {
        "date": "2024-05-24",
        "close": 1286.399658,
        "direction_boundary": 1372.482788,
        "core_momentum": -0.062721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288473
      },
      {
        "date": "2024-05-31",
        "close": 1303.154541,
        "direction_boundary": 1379.715942,
        "core_momentum": -0.055491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288677
      },
      {
        "date": "2024-06-07",
        "close": 1307.808472,
        "direction_boundary": 1473.746338,
        "core_momentum": -0.112596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288737
      },
      {
        "date": "2024-06-14",
        "close": 1289.192139,
        "direction_boundary": 1483.691895,
        "core_momentum": -0.131092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287603
      },
      {
        "date": "2024-06-21",
        "close": 1314.324341,
        "direction_boundary": 1495.445679,
        "core_momentum": -0.121115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28912
      },
      {
        "date": "2024-06-28",
        "close": 1347.833984,
        "direction_boundary": 1514.432495,
        "core_momentum": -0.110007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291423
      },
      {
        "date": "2024-07-05",
        "close": 1396.236938,
        "direction_boundary": 1415.88147,
        "core_momentum": -0.013874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295417
      },
      {
        "date": "2024-07-12",
        "close": 1410.199219,
        "direction_boundary": 1413.169067,
        "core_momentum": -0.002102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295658
      },
      {
        "date": "2024-07-19",
        "close": 1439.05481,
        "direction_boundary": 1432.155884,
        "core_momentum": 0.004817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287497
      },
      {
        "date": "2024-07-26",
        "close": 1371.104614,
        "direction_boundary": 1405.935913,
        "core_momentum": -0.024774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293616
      },
      {
        "date": "2024-08-02",
        "close": 1392.51355,
        "direction_boundary": 1220.587402,
        "core_momentum": 0.140855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292558
      },
      {
        "date": "2024-08-09",
        "close": 1261.267334,
        "direction_boundary": 1210.641968,
        "core_momentum": 0.041817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318054
      },
      {
        "date": "2024-08-16",
        "close": 1335.733276,
        "direction_boundary": 1196.175659,
        "core_momentum": 0.11667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265429
      },
      {
        "date": "2024-08-23",
        "close": 1394.375366,
        "direction_boundary": 1227.820557,
        "core_momentum": 0.135651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268102
      },
      {
        "date": "2024-08-30",
        "close": 1400.891113,
        "direction_boundary": 1269.410889,
        "core_momentum": 0.103576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26704
      },
      {
        "date": "2024-09-06",
        "close": 1338.525879,
        "direction_boundary": 1292.918579,
        "core_momentum": 0.035275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27205
      },
      {
        "date": "2024-09-13",
        "close": 1325.494141,
        "direction_boundary": 1307.384766,
        "core_momentum": 0.013852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270882
      },
      {
        "date": "2024-09-20",
        "close": 1384.13623,
        "direction_boundary": 1294.726807,
        "core_momentum": 0.069057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27715
      },
      {
        "date": "2024-09-27",
        "close": 1390.651978,
        "direction_boundary": 1304.672363,
        "core_momentum": 0.065901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276847
      },
      {
        "date": "2024-10-04",
        "close": 1381.343628,
        "direction_boundary": 1264.890259,
        "core_momentum": 0.092066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266669
      },
      {
        "date": "2024-10-11",
        "close": 1373.897095,
        "direction_boundary": 1212.450195,
        "core_momentum": 0.133158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266674
      },
      {
        "date": "2024-10-18",
        "close": 1378.55127,
        "direction_boundary": 1192.559082,
        "core_momentum": 0.155961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253938
      },
      {
        "date": "2024-10-25",
        "close": 1329.217529,
        "direction_boundary": 1181.709473,
        "core_momentum": 0.124826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254836
      },
      {
        "date": "2024-11-01",
        "close": 1277.091309,
        "direction_boundary": 1301.959839,
        "core_momentum": -0.019101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241286
      },
      {
        "date": "2024-11-08",
        "close": 1270.575562,
        "direction_boundary": 1308.288818,
        "core_momentum": -0.028826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238536
      },
      {
        "date": "2024-11-15",
        "close": 1282.676392,
        "direction_boundary": 1335.413086,
        "core_momentum": -0.039491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23634
      },
      {
        "date": "2024-11-22",
        "close": 1289.192139,
        "direction_boundary": 1339.933716,
        "core_momentum": -0.037869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236244
      },
      {
        "date": "2024-11-29",
        "close": 1289.192139,
        "direction_boundary": 1354.400024,
        "core_momentum": -0.048145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235516
      },
      {
        "date": "2024-12-06",
        "close": 1289.192139,
        "direction_boundary": 1356.208252,
        "core_momentum": -0.049414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235448
      },
      {
        "date": "2024-12-13",
        "close": 1281.745483,
        "direction_boundary": 1383.332397,
        "core_momentum": -0.073436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234744
      },
      {
        "date": "2024-12-20",
        "close": 1272.437256,
        "direction_boundary": 1373.386963,
        "core_momentum": -0.073504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233211
      },
      {
        "date": "2024-12-27",
        "close": 1305.191284,
        "direction_boundary": 1365.519653,
        "core_momentum": -0.04418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233266
      },
      {
        "date": "2025-01-03",
        "close": 1324.570557,
        "direction_boundary": 1356.211548,
        "core_momentum": -0.02333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228525
      },
      {
        "date": "2025-01-10",
        "close": 1283.874146,
        "direction_boundary": 1360.865601,
        "core_momentum": -0.056575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231321
      },
      {
        "date": "2025-01-17",
        "close": 1258.681152,
        "direction_boundary": 1435.331543,
        "core_momentum": -0.123073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229722
      },
      {
        "date": "2025-01-24",
        "close": 1279.998291,
        "direction_boundary": 1464.187134,
        "core_momentum": -0.125796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222874
      },
      {
        "date": "2025-01-31",
        "close": 1295.501709,
        "direction_boundary": 1497.696777,
        "core_momentum": -0.135004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222363
      },
      {
        "date": "2025-02-07",
        "close": 1311.973999,
        "direction_boundary": 1439.985718,
        "core_momentum": -0.088898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17449
      },
      {
        "date": "2025-02-14",
        "close": 1315.849854,
        "direction_boundary": 1253.820801,
        "core_momentum": 0.049472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154872
      },
      {
        "date": "2025-02-21",
        "close": 1242.20874,
        "direction_boundary": 1295.707886,
        "core_momentum": -0.04129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160987
      },
      {
        "date": "2025-02-28",
        "close": 1212.170898,
        "direction_boundary": 1278.022217,
        "core_momentum": -0.051526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162752
      },
      {
        "date": "2025-03-07",
        "close": 1295.501709,
        "direction_boundary": 1319.909302,
        "core_momentum": -0.018492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180858
      },
      {
        "date": "2025-03-14",
        "close": 1320.694702,
        "direction_boundary": 1293.846191,
        "core_momentum": 0.020751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182595
      },
      {
        "date": "2025-03-21",
        "close": 1299.377441,
        "direction_boundary": 1292.915405,
        "core_momentum": 0.004998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172674
      },
      {
        "date": "2025-03-28",
        "close": 1348.794556,
        "direction_boundary": 1284.537964,
        "core_momentum": 0.050023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181091
      },
      {
        "date": "2025-04-04",
        "close": 1207.326172,
        "direction_boundary": 1222.172729,
        "core_momentum": -0.012148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236507
      },
      {
        "date": "2025-04-11",
        "close": 1202.481323,
        "direction_boundary": 1215.656982,
        "core_momentum": -0.010838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236512
      },
      {
        "date": "2025-04-18",
        "close": 1238.332886,
        "direction_boundary": 1154.222412,
        "core_momentum": 0.072872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241086
      },
      {
        "date": "2025-04-25",
        "close": 1299.377441,
        "direction_boundary": 1206.348633,
        "core_momentum": 0.077116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246866
      },
      {
        "date": "2025-05-02",
        "close": 1308.098145,
        "direction_boundary": 1297.569458,
        "core_momentum": 0.008114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240472
      },
      {
        "date": "2025-05-09",
        "close": 1346.856567,
        "direction_boundary": 1330.148315,
        "core_momentum": 0.012561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243439
      },
      {
        "date": "2025-05-16",
        "close": 1319.725708,
        "direction_boundary": 1295.707886,
        "core_momentum": 0.018536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245173
      },
      {
        "date": "2025-05-23",
        "close": 1319.725708,
        "direction_boundary": 1286.399658,
        "core_momentum": 0.025906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24511
      },
      {
        "date": "2025-05-30",
        "close": 1312.942993,
        "direction_boundary": 1303.154541,
        "core_momentum": 0.007511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245252
      },
      {
        "date": "2025-06-06",
        "close": 1328.446289,
        "direction_boundary": 1307.808472,
        "core_momentum": 0.01578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245724
      },
      {
        "date": "2025-06-13",
        "close": 1301.31543,
        "direction_boundary": 1289.192139,
        "core_momentum": 0.009404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24742
      },
      {
        "date": "2025-06-20",
        "close": 1312.942993,
        "direction_boundary": 1314.324341,
        "core_momentum": -0.001051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247408
      },
      {
        "date": "2025-06-27",
        "close": 1314.880859,
        "direction_boundary": 1347.833984,
        "core_momentum": -0.024449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244938
      },
      {
        "date": "2025-07-04",
        "close": 1321.663574,
        "direction_boundary": 1396.236938,
        "core_momentum": -0.05341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244165
      },
      {
        "date": "2025-07-11",
        "close": 1345.887695,
        "direction_boundary": 1410.199219,
        "core_momentum": -0.045605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24116
      },
      {
        "date": "2025-07-18",
        "close": 1368.173828,
        "direction_boundary": 1439.05481,
        "core_momentum": -0.049255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239892
      },
      {
        "date": "2025-07-25",
        "close": 1395.304688,
        "direction_boundary": 1371.104614,
        "core_momentum": 0.01765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240246
      },
      {
        "date": "2025-08-01",
        "close": 1438.907959,
        "direction_boundary": 1392.51355,
        "core_momentum": 0.033317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242994
      },
      {
        "date": "2025-08-08",
        "close": 1453.442383,
        "direction_boundary": 1261.267334,
        "core_momentum": 0.152367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242838
      },
      {
        "date": "2025-08-15",
        "close": 1488.324951,
        "direction_boundary": 1335.733276,
        "core_momentum": 0.114238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244372
      },
      {
        "date": "2025-08-22",
        "close": 1549.369629,
        "direction_boundary": 1394.375366,
        "core_momentum": 0.111157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23179
      },
      {
        "date": "2025-08-29",
        "close": 1647.234741,
        "direction_boundary": 1400.891113,
        "core_momentum": 0.175848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237807
      },
      {
        "date": "2025-09-05",
        "close": 1623.979614,
        "direction_boundary": 1338.525879,
        "core_momentum": 0.21326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226765
      },
      {
        "date": "2025-09-12",
        "close": 1731.534424,
        "direction_boundary": 1325.494141,
        "core_momentum": 0.306331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239146
      },
      {
        "date": "2025-09-19",
        "close": 1743.161865,
        "direction_boundary": 1384.13623,
        "core_momentum": 0.259386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236121
      },
      {
        "date": "2025-09-26",
        "close": 1779.982422,
        "direction_boundary": 1390.651978,
        "core_momentum": 0.279963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233586
      },
      {
        "date": "2025-10-03",
        "close": 1756.727417,
        "direction_boundary": 1381.343628,
        "core_momentum": 0.271753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159539
      },
      {
        "date": "2025-10-10",
        "close": 1767.385986,
        "direction_boundary": 1373.897095,
        "core_momentum": 0.286403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157812
      },
      {
        "date": "2025-10-17",
        "close": 1697.620728,
        "direction_boundary": 1378.55127,
        "core_momentum": 0.231453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173712
      },
      {
        "date": "2025-10-24",
        "close": 1744.130859,
        "direction_boundary": 1329.217529,
        "core_momentum": 0.312149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167319
      },
      {
        "date": "2025-10-31",
        "close": 1740.255005,
        "direction_boundary": 1277.091309,
        "core_momentum": 0.362671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168266
      },
      {
        "date": "2025-11-07",
        "close": 1712.155151,
        "direction_boundary": 1270.575562,
        "core_momentum": 0.347543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170225
      },
      {
        "date": "2025-11-14",
        "close": 1632.700317,
        "direction_boundary": 1282.676392,
        "core_momentum": 0.272886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183331
      },
      {
        "date": "2025-11-21",
        "close": 1667.582886,
        "direction_boundary": 1289.192139,
        "core_momentum": 0.29351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183787
      },
      {
        "date": "2025-11-28",
        "close": 1644.327881,
        "direction_boundary": 1289.192139,
        "core_momentum": 0.275472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185561
      },
      {
        "date": "2025-12-05",
        "close": 1635.607178,
        "direction_boundary": 1289.192139,
        "core_momentum": 0.268707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186499
      },
      {
        "date": "2025-12-12",
        "close": 1623.01062,
        "direction_boundary": 1281.745483,
        "core_momentum": 0.26625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183369
      },
      {
        "date": "2025-12-19",
        "close": 1651.110596,
        "direction_boundary": 1272.437256,
        "core_momentum": 0.297597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183763
      },
      {
        "date": "2025-12-26",
        "close": 1717.0,
        "direction_boundary": 1305.191284,
        "core_momentum": 0.315516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188123
      },
      {
        "date": "2026-01-02",
        "close": 1733.0,
        "direction_boundary": 1324.570557,
        "core_momentum": 0.308349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187986
      },
      {
        "date": "2026-01-09",
        "close": 1772.0,
        "direction_boundary": 1283.874146,
        "core_momentum": 0.380198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188408
      },
      {
        "date": "2026-01-16",
        "close": 1811.0,
        "direction_boundary": 1258.681152,
        "core_momentum": 0.438808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188885
      },
      {
        "date": "2026-01-23",
        "close": 1810.0,
        "direction_boundary": 1279.998291,
        "core_momentum": 0.414064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189067
      },
      {
        "date": "2026-01-30",
        "close": 1814.0,
        "direction_boundary": 1295.501709,
        "core_momentum": 0.40023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186931
      },
      {
        "date": "2026-02-06",
        "close": 1769.0,
        "direction_boundary": 1311.973999,
        "core_momentum": 0.34835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192773
      },
      {
        "date": "2026-02-13",
        "close": 1815.0,
        "direction_boundary": 1315.849854,
        "core_momentum": 0.379337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19312
      },
      {
        "date": "2026-02-20",
        "close": 1854.0,
        "direction_boundary": 1242.20874,
        "core_momentum": 0.492503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188462
      },
      {
        "date": "2026-02-27",
        "close": 1999.0,
        "direction_boundary": 1212.170898,
        "core_momentum": 0.649107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197364
      },
      {
        "date": "2026-03-06",
        "close": 2006.0,
        "direction_boundary": 1295.501709,
        "core_momentum": 0.548435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19499
      },
      {
        "date": "2026-03-13",
        "close": 2018.0,
        "direction_boundary": 1320.694702,
        "core_momentum": 0.527984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177475
      },
      {
        "date": "2026-03-20",
        "close": 1996.0,
        "direction_boundary": 1299.377441,
        "core_momentum": 0.53612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178997
      },
      {
        "date": "2026-03-27",
        "close": 2057.0,
        "direction_boundary": 1348.794556,
        "core_momentum": 0.525065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181053
      },
      {
        "date": "2026-04-03",
        "close": 1991.0,
        "direction_boundary": 1207.326172,
        "core_momentum": 0.649099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18699
      },
      {
        "date": "2026-04-10",
        "close": 2040.0,
        "direction_boundary": 1202.481323,
        "core_momentum": 0.696492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188937
      },
      {
        "date": "2026-04-17",
        "close": 2093.0,
        "direction_boundary": 1238.332886,
        "core_momentum": 0.690176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178829
      },
      {
        "date": "2026-04-24",
        "close": 2087.0,
        "direction_boundary": 1299.377441,
        "core_momentum": 0.606154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177283
      },
      {
        "date": "2026-05-01",
        "close": 2138.0,
        "direction_boundary": 1308.098145,
        "core_momentum": 0.634434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178336
      },
      {
        "date": "2026-05-08",
        "close": 2183.0,
        "direction_boundary": 1346.856567,
        "core_momentum": 0.620811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175671
      },
      {
        "date": "2026-05-15",
        "close": 2274.0,
        "direction_boundary": 1319.725708,
        "core_momentum": 0.723085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160553
      },
      {
        "date": "2026-05-22",
        "close": 2296.0,
        "direction_boundary": 1319.725708,
        "core_momentum": 0.739755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160142
      },
      {
        "date": "2026-05-29",
        "close": 2300.0,
        "direction_boundary": 1312.942993,
        "core_momentum": 0.75179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156402
      },
      {
        "date": "2026-06-05",
        "close": 2367.0,
        "direction_boundary": 1328.446289,
        "core_momentum": 0.781781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155589
      },
      {
        "date": "2026-06-12",
        "close": 2317.0,
        "direction_boundary": 1301.31543,
        "core_momentum": 0.780506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160499
      },
      {
        "date": "2026-06-19",
        "close": 2344.0,
        "direction_boundary": 1312.942993,
        "core_momentum": 0.785302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160444
      },
      {
        "date": "2026-06-26",
        "close": 2295.0,
        "direction_boundary": 1314.880859,
        "core_momentum": 0.745405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162916
      },
      {
        "date": "2026-07-03",
        "close": 2300.0,
        "direction_boundary": 1321.663574,
        "core_momentum": 0.740231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163377
      },
      {
        "date": "2026-07-10",
        "close": 2236.0,
        "direction_boundary": 1345.887695,
        "core_momentum": 0.661357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171162
      },
      {
        "date": "2026-07-17",
        "close": 2187.0,
        "direction_boundary": 1368.173828,
        "core_momentum": 0.598481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175368
      },
      {
        "date": "2026-07-24",
        "close": 2277.0,
        "direction_boundary": 1395.304688,
        "core_momentum": 0.631902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180806
      },
      {
        "date": "2026-07-31",
        "close": 2362.0,
        "direction_boundary": 1438.907959,
        "core_momentum": 0.641523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184554
      },
      {
        "date": "2026-08-07",
        "close": 2379.0,
        "direction_boundary": 1453.442383,
        "core_momentum": 0.636804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1196.175659,
        "volume": 263000
      },
      {
        "date": "2023-08-25",
        "close": 1227.820557,
        "volume": 150000
      },
      {
        "date": "2023-09-01",
        "close": 1269.410889,
        "volume": 149600
      },
      {
        "date": "2023-09-08",
        "close": 1292.918579,
        "volume": 172400
      },
      {
        "date": "2023-09-15",
        "close": 1307.384766,
        "volume": 94900
      },
      {
        "date": "2023-09-22",
        "close": 1294.726807,
        "volume": 93400
      },
      {
        "date": "2023-09-29",
        "close": 1304.672363,
        "volume": 127900
      },
      {
        "date": "2023-10-06",
        "close": 1264.890259,
        "volume": 129500
      },
      {
        "date": "2023-10-13",
        "close": 1212.450195,
        "volume": 108300
      },
      {
        "date": "2023-10-20",
        "close": 1192.559082,
        "volume": 160800
      },
      {
        "date": "2023-10-27",
        "close": 1181.709473,
        "volume": 187200
      },
      {
        "date": "2023-11-03",
        "close": 1301.959839,
        "volume": 349100
      },
      {
        "date": "2023-11-10",
        "close": 1308.288818,
        "volume": 154900
      },
      {
        "date": "2023-11-17",
        "close": 1335.413086,
        "volume": 186000
      },
      {
        "date": "2023-11-24",
        "close": 1339.933716,
        "volume": 68700
      },
      {
        "date": "2023-12-01",
        "close": 1354.400024,
        "volume": 123700
      },
      {
        "date": "2023-12-08",
        "close": 1356.208252,
        "volume": 126500
      },
      {
        "date": "2023-12-15",
        "close": 1383.332397,
        "volume": 99400
      },
      {
        "date": "2023-12-22",
        "close": 1373.386963,
        "volume": 108300
      },
      {
        "date": "2023-12-29",
        "close": 1365.519653,
        "volume": 243700
      },
      {
        "date": "2024-01-05",
        "close": 1356.211548,
        "volume": 36700
      },
      {
        "date": "2024-01-12",
        "close": 1360.865601,
        "volume": 82000
      },
      {
        "date": "2024-01-19",
        "close": 1435.331543,
        "volume": 223100
      },
      {
        "date": "2024-01-26",
        "close": 1464.187134,
        "volume": 163300
      },
      {
        "date": "2024-02-02",
        "close": 1497.696777,
        "volume": 100200
      },
      {
        "date": "2024-02-09",
        "close": 1439.985718,
        "volume": 98300
      },
      {
        "date": "2024-02-16",
        "close": 1253.820801,
        "volume": 488000
      },
      {
        "date": "2024-02-23",
        "close": 1295.707886,
        "volume": 202400
      },
      {
        "date": "2024-03-01",
        "close": 1278.022217,
        "volume": 149700
      },
      {
        "date": "2024-03-08",
        "close": 1319.909302,
        "volume": 183500
      },
      {
        "date": "2024-03-15",
        "close": 1293.846191,
        "volume": 98500
      },
      {
        "date": "2024-03-22",
        "close": 1292.915405,
        "volume": 248100
      },
      {
        "date": "2024-03-29",
        "close": 1284.537964,
        "volume": 131900
      },
      {
        "date": "2024-04-05",
        "close": 1222.172729,
        "volume": 162200
      },
      {
        "date": "2024-04-12",
        "close": 1215.656982,
        "volume": 97600
      },
      {
        "date": "2024-04-19",
        "close": 1154.222412,
        "volume": 213700
      },
      {
        "date": "2024-04-26",
        "close": 1206.348633,
        "volume": 141100
      },
      {
        "date": "2024-05-03",
        "close": 1297.569458,
        "volume": 392100
      },
      {
        "date": "2024-05-10",
        "close": 1330.148315,
        "volume": 158600
      },
      {
        "date": "2024-05-17",
        "close": 1295.707886,
        "volume": 102300
      },
      {
        "date": "2024-05-24",
        "close": 1286.399658,
        "volume": 67700
      },
      {
        "date": "2024-05-31",
        "close": 1303.154541,
        "volume": 64600
      },
      {
        "date": "2024-06-07",
        "close": 1307.808472,
        "volume": 76100
      },
      {
        "date": "2024-06-14",
        "close": 1289.192139,
        "volume": 86600
      },
      {
        "date": "2024-06-21",
        "close": 1314.324341,
        "volume": 93600
      },
      {
        "date": "2024-06-28",
        "close": 1347.833984,
        "volume": 104000
      },
      {
        "date": "2024-07-05",
        "close": 1396.236938,
        "volume": 251100
      },
      {
        "date": "2024-07-12",
        "close": 1410.199219,
        "volume": 91900
      },
      {
        "date": "2024-07-19",
        "close": 1439.05481,
        "volume": 123000
      },
      {
        "date": "2024-07-26",
        "close": 1371.104614,
        "volume": 74300
      },
      {
        "date": "2024-08-02",
        "close": 1392.51355,
        "volume": 493400
      },
      {
        "date": "2024-08-09",
        "close": 1261.267334,
        "volume": 252500
      },
      {
        "date": "2024-08-16",
        "close": 1335.733276,
        "volume": 55400
      },
      {
        "date": "2024-08-23",
        "close": 1394.375366,
        "volume": 79000
      },
      {
        "date": "2024-08-30",
        "close": 1400.891113,
        "volume": 71700
      },
      {
        "date": "2024-09-06",
        "close": 1338.525879,
        "volume": 110000
      },
      {
        "date": "2024-09-13",
        "close": 1325.494141,
        "volume": 140500
      },
      {
        "date": "2024-09-20",
        "close": 1384.13623,
        "volume": 76600
      },
      {
        "date": "2024-09-27",
        "close": 1390.651978,
        "volume": 80500
      },
      {
        "date": "2024-10-04",
        "close": 1381.343628,
        "volume": 88400
      },
      {
        "date": "2024-10-11",
        "close": 1373.897095,
        "volume": 59200
      },
      {
        "date": "2024-10-18",
        "close": 1378.55127,
        "volume": 44100
      },
      {
        "date": "2024-10-25",
        "close": 1329.217529,
        "volume": 66800
      },
      {
        "date": "2024-11-01",
        "close": 1277.091309,
        "volume": 194100
      },
      {
        "date": "2024-11-08",
        "close": 1270.575562,
        "volume": 101400
      },
      {
        "date": "2024-11-15",
        "close": 1282.676392,
        "volume": 88500
      },
      {
        "date": "2024-11-22",
        "close": 1289.192139,
        "volume": 67100
      },
      {
        "date": "2024-11-29",
        "close": 1289.192139,
        "volume": 106800
      },
      {
        "date": "2024-12-06",
        "close": 1289.192139,
        "volume": 97400
      },
      {
        "date": "2024-12-13",
        "close": 1281.745483,
        "volume": 166200
      },
      {
        "date": "2024-12-20",
        "close": 1272.437256,
        "volume": 158200
      },
      {
        "date": "2024-12-27",
        "close": 1305.191284,
        "volume": 389700
      },
      {
        "date": "2025-01-03",
        "close": 1324.570557,
        "volume": 30900
      },
      {
        "date": "2025-01-10",
        "close": 1283.874146,
        "volume": 99300
      },
      {
        "date": "2025-01-17",
        "close": 1258.681152,
        "volume": 208600
      },
      {
        "date": "2025-01-24",
        "close": 1279.998291,
        "volume": 88700
      },
      {
        "date": "2025-01-31",
        "close": 1295.501709,
        "volume": 188500
      },
      {
        "date": "2025-02-07",
        "close": 1311.973999,
        "volume": 93200
      },
      {
        "date": "2025-02-14",
        "close": 1315.849854,
        "volume": 75800
      },
      {
        "date": "2025-02-21",
        "close": 1242.20874,
        "volume": 342800
      },
      {
        "date": "2025-02-28",
        "close": 1212.170898,
        "volume": 216400
      },
      {
        "date": "2025-03-07",
        "close": 1295.501709,
        "volume": 227900
      },
      {
        "date": "2025-03-14",
        "close": 1320.694702,
        "volume": 152400
      },
      {
        "date": "2025-03-21",
        "close": 1299.377441,
        "volume": 85800
      },
      {
        "date": "2025-03-28",
        "close": 1348.794556,
        "volume": 129800
      },
      {
        "date": "2025-04-04",
        "close": 1207.326172,
        "volume": 115800
      },
      {
        "date": "2025-04-11",
        "close": 1202.481323,
        "volume": 244200
      },
      {
        "date": "2025-04-18",
        "close": 1238.332886,
        "volume": 122600
      },
      {
        "date": "2025-04-25",
        "close": 1299.377441,
        "volume": 84000
      },
      {
        "date": "2025-05-02",
        "close": 1308.098145,
        "volume": 72100
      },
      {
        "date": "2025-05-09",
        "close": 1346.856567,
        "volume": 109600
      },
      {
        "date": "2025-05-16",
        "close": 1319.725708,
        "volume": 110100
      },
      {
        "date": "2025-05-23",
        "close": 1319.725708,
        "volume": 83500
      },
      {
        "date": "2025-05-30",
        "close": 1312.942993,
        "volume": 56300
      },
      {
        "date": "2025-06-06",
        "close": 1328.446289,
        "volume": 68100
      },
      {
        "date": "2025-06-13",
        "close": 1301.31543,
        "volume": 74600
      },
      {
        "date": "2025-06-20",
        "close": 1312.942993,
        "volume": 63700
      },
      {
        "date": "2025-06-27",
        "close": 1314.880859,
        "volume": 70900
      },
      {
        "date": "2025-07-04",
        "close": 1321.663574,
        "volume": 64800
      },
      {
        "date": "2025-07-11",
        "close": 1345.887695,
        "volume": 100600
      },
      {
        "date": "2025-07-18",
        "close": 1368.173828,
        "volume": 101900
      },
      {
        "date": "2025-07-25",
        "close": 1395.304688,
        "volume": 102100
      },
      {
        "date": "2025-08-01",
        "close": 1438.907959,
        "volume": 160500
      },
      {
        "date": "2025-08-08",
        "close": 1453.442383,
        "volume": 164800
      },
      {
        "date": "2025-08-15",
        "close": 1488.324951,
        "volume": 154600
      },
      {
        "date": "2025-08-22",
        "close": 1549.369629,
        "volume": 113200
      },
      {
        "date": "2025-08-29",
        "close": 1647.234741,
        "volume": 231000
      },
      {
        "date": "2025-09-05",
        "close": 1623.979614,
        "volume": 181000
      },
      {
        "date": "2025-09-12",
        "close": 1731.534424,
        "volume": 254400
      },
      {
        "date": "2025-09-19",
        "close": 1743.161865,
        "volume": 133800
      },
      {
        "date": "2025-09-26",
        "close": 1779.982422,
        "volume": 110100
      },
      {
        "date": "2025-10-03",
        "close": 1756.727417,
        "volume": 212500
      },
      {
        "date": "2025-10-10",
        "close": 1767.385986,
        "volume": 140100
      },
      {
        "date": "2025-10-17",
        "close": 1697.620728,
        "volume": 84400
      },
      {
        "date": "2025-10-24",
        "close": 1744.130859,
        "volume": 92100
      },
      {
        "date": "2025-10-31",
        "close": 1740.255005,
        "volume": 148400
      },
      {
        "date": "2025-11-07",
        "close": 1712.155151,
        "volume": 239900
      },
      {
        "date": "2025-11-14",
        "close": 1632.700317,
        "volume": 210000
      },
      {
        "date": "2025-11-21",
        "close": 1667.582886,
        "volume": 141200
      },
      {
        "date": "2025-11-28",
        "close": 1644.327881,
        "volume": 95000
      },
      {
        "date": "2025-12-05",
        "close": 1635.607178,
        "volume": 140600
      },
      {
        "date": "2025-12-12",
        "close": 1623.01062,
        "volume": 109400
      },
      {
        "date": "2025-12-19",
        "close": 1651.110596,
        "volume": 95500
      },
      {
        "date": "2025-12-26",
        "close": 1717.0,
        "volume": 311700
      },
      {
        "date": "2026-01-02",
        "close": 1733.0,
        "volume": 50400
      },
      {
        "date": "2026-01-09",
        "close": 1772.0,
        "volume": 96900
      },
      {
        "date": "2026-01-16",
        "close": 1811.0,
        "volume": 93200
      },
      {
        "date": "2026-01-23",
        "close": 1810.0,
        "volume": 162900
      },
      {
        "date": "2026-01-30",
        "close": 1814.0,
        "volume": 172800
      },
      {
        "date": "2026-02-06",
        "close": 1769.0,
        "volume": 211900
      },
      {
        "date": "2026-02-13",
        "close": 1815.0,
        "volume": 126500
      },
      {
        "date": "2026-02-20",
        "close": 1854.0,
        "volume": 217600
      },
      {
        "date": "2026-02-27",
        "close": 1999.0,
        "volume": 230600
      },
      {
        "date": "2026-03-06",
        "close": 2006.0,
        "volume": 390300
      },
      {
        "date": "2026-03-13",
        "close": 2018.0,
        "volume": 347500
      },
      {
        "date": "2026-03-20",
        "close": 1996.0,
        "volume": 170100
      },
      {
        "date": "2026-03-27",
        "close": 2057.0,
        "volume": 276400
      },
      {
        "date": "2026-04-03",
        "close": 1991.0,
        "volume": 214600
      },
      {
        "date": "2026-04-10",
        "close": 2040.0,
        "volume": 207500
      },
      {
        "date": "2026-04-17",
        "close": 2093.0,
        "volume": 144500
      },
      {
        "date": "2026-04-24",
        "close": 2087.0,
        "volume": 343100
      },
      {
        "date": "2026-05-01",
        "close": 2138.0,
        "volume": 193200
      },
      {
        "date": "2026-05-08",
        "close": 2183.0,
        "volume": 149900
      },
      {
        "date": "2026-05-15",
        "close": 2274.0,
        "volume": 260500
      },
      {
        "date": "2026-05-22",
        "close": 2296.0,
        "volume": 325200
      },
      {
        "date": "2026-05-29",
        "close": 2300.0,
        "volume": 176000
      },
      {
        "date": "2026-06-05",
        "close": 2367.0,
        "volume": 15900
      },
      {
        "date": "2026-06-12",
        "close": 2317.0,
        "volume": 28500
      },
      {
        "date": "2026-06-19",
        "close": 2344.0,
        "volume": 23900
      },
      {
        "date": "2026-06-26",
        "close": 2295.0,
        "volume": 22800
      },
      {
        "date": "2026-07-03",
        "close": 2300.0,
        "volume": 9400
      },
      {
        "date": "2026-07-10",
        "close": 2236.0,
        "volume": 82700
      },
      {
        "date": "2026-07-17",
        "close": 2187.0,
        "volume": 111800
      },
      {
        "date": "2026-07-24",
        "close": 2277.0,
        "volume": 134400
      },
      {
        "date": "2026-07-31",
        "close": 2362.0,
        "volume": 236500
      },
      {
        "date": "2026-08-07",
        "close": 2379.0,
        "volume": 179800
      }
    ],
    "sharemaestro_context": {
      "trend": 2113.833333,
      "fair_value": 1520.932432,
      "market_activity": 25.326988,
      "market_dynamics": -0.429348,
      "relative_strength": 3.289362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.007666,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9394,
        "conditional_difference": -0.015876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.050177,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.018065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.010247,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.001562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.122694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.086801
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.027314
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.042902
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.021277
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.004013
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.050861
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.042066
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.705004
      }
    ]
  }
}