{
  "ticker": {
    "uuid": "63514fae-0e42-4c42-8279-b2f57416447a",
    "symbol": "IVA",
    "name": "Inventiva Sa",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.58,
    "boundary_margin": 0.340782,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.522624,
    "volatility_stability": 0.6948,
    "risk_context": 0.1913,
    "current_regime": {
      "move": 0.331484,
      "interruption": -0.523077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.562,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.53,
        "direction_boundary": 4.84,
        "core_momentum": -0.270661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915542
      },
      {
        "date": "2023-08-25",
        "close": 3.41,
        "direction_boundary": 4.6599,
        "core_momentum": -0.268225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88022
      },
      {
        "date": "2023-09-01",
        "close": 3.66,
        "direction_boundary": 4.35,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888011
      },
      {
        "date": "2023-09-08",
        "close": 3.54,
        "direction_boundary": 4.01,
        "core_momentum": -0.117207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884989
      },
      {
        "date": "2023-09-15",
        "close": 3.7,
        "direction_boundary": 4.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888188
      },
      {
        "date": "2023-09-22",
        "close": 4.38,
        "direction_boundary": 3.92,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90449
      },
      {
        "date": "2023-09-29",
        "close": 4.2,
        "direction_boundary": 3.9331,
        "core_momentum": 0.06786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894351
      },
      {
        "date": "2023-10-06",
        "close": 4.25,
        "direction_boundary": 7.05,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883229
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "direction_boundary": 5.58,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877648
      },
      {
        "date": "2023-10-20",
        "close": 3.79,
        "direction_boundary": 6.4,
        "core_momentum": -0.407813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8587
      },
      {
        "date": "2023-10-27",
        "close": 3.7,
        "direction_boundary": 5.84,
        "core_momentum": -0.366438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860165
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "direction_boundary": 4.17,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860543
      },
      {
        "date": "2023-11-10",
        "close": 3.69,
        "direction_boundary": 4.27,
        "core_momentum": -0.135831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862063
      },
      {
        "date": "2023-11-17",
        "close": 3.94,
        "direction_boundary": 4.39,
        "core_momentum": -0.102506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841806
      },
      {
        "date": "2023-11-24",
        "close": 3.93,
        "direction_boundary": 3.75,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821486
      },
      {
        "date": "2023-12-01",
        "close": 4.32,
        "direction_boundary": 4.38,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680646
      },
      {
        "date": "2023-12-08",
        "close": 4.55,
        "direction_boundary": 4.2001,
        "core_momentum": 0.083308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658741
      },
      {
        "date": "2023-12-15",
        "close": 4.16,
        "direction_boundary": 4.175,
        "core_momentum": -0.003593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489553
      },
      {
        "date": "2023-12-22",
        "close": 4.52,
        "direction_boundary": 4.45,
        "core_momentum": 0.01573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465719
      },
      {
        "date": "2023-12-29",
        "close": 4.516,
        "direction_boundary": 4.46,
        "core_momentum": 0.012556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459454
      },
      {
        "date": "2024-01-05",
        "close": 4.56,
        "direction_boundary": 4.8548,
        "core_momentum": -0.060723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456796
      },
      {
        "date": "2024-01-12",
        "close": 4.43,
        "direction_boundary": 6.05,
        "core_momentum": -0.267769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445129
      },
      {
        "date": "2024-01-19",
        "close": 3.83,
        "direction_boundary": 6.1,
        "core_momentum": -0.372131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482226
      },
      {
        "date": "2024-01-26",
        "close": 3.81,
        "direction_boundary": 6.05,
        "core_momentum": -0.370248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482066
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "direction_boundary": 6.1,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483513
      },
      {
        "date": "2024-02-09",
        "close": 3.5,
        "direction_boundary": 6.47,
        "core_momentum": -0.459042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486995
      },
      {
        "date": "2024-02-16",
        "close": 3.31,
        "direction_boundary": 6.15,
        "core_momentum": -0.461789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474419
      },
      {
        "date": "2024-02-23",
        "close": 3.42,
        "direction_boundary": 5.05,
        "core_momentum": -0.322772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474485
      },
      {
        "date": "2024-03-01",
        "close": 4.0424,
        "direction_boundary": 4.9198,
        "core_momentum": -0.178341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519881
      },
      {
        "date": "2024-03-08",
        "close": 3.865,
        "direction_boundary": 4.6,
        "core_momentum": -0.159783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521774
      },
      {
        "date": "2024-03-15",
        "close": 4.2,
        "direction_boundary": 4.56,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530581
      },
      {
        "date": "2024-03-22",
        "close": 3.84,
        "direction_boundary": 4.03,
        "core_momentum": -0.047146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490459
      },
      {
        "date": "2024-03-29",
        "close": 3.62,
        "direction_boundary": 3.64,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493582
      },
      {
        "date": "2024-04-05",
        "close": 3.78,
        "direction_boundary": 3.32,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497721
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "direction_boundary": 3.0358,
        "core_momentum": 0.169379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498215
      },
      {
        "date": "2024-04-19",
        "close": 3.33,
        "direction_boundary": 2.66,
        "core_momentum": 0.25188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500395
      },
      {
        "date": "2024-04-26",
        "close": 3.25,
        "direction_boundary": 2.72,
        "core_momentum": 0.194853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500417
      },
      {
        "date": "2024-05-03",
        "close": 3.3,
        "direction_boundary": 2.855,
        "core_momentum": 0.155867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494457
      },
      {
        "date": "2024-05-10",
        "close": 3.38,
        "direction_boundary": 2.73,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490981
      },
      {
        "date": "2024-05-17",
        "close": 3.7941,
        "direction_boundary": 3.18,
        "core_momentum": 0.193113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509572
      },
      {
        "date": "2024-05-24",
        "close": 3.465,
        "direction_boundary": 2.82,
        "core_momentum": 0.228723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52441
      },
      {
        "date": "2024-05-31",
        "close": 3.67,
        "direction_boundary": 3.98,
        "core_momentum": -0.077889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512722
      },
      {
        "date": "2024-06-07",
        "close": 3.54,
        "direction_boundary": 3.52,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50725
      },
      {
        "date": "2024-06-14",
        "close": 2.97,
        "direction_boundary": 4.88,
        "core_momentum": -0.391393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54681
      },
      {
        "date": "2024-06-21",
        "close": 2.67,
        "direction_boundary": 4.25,
        "core_momentum": -0.371765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543431
      },
      {
        "date": "2024-06-28",
        "close": 2.99,
        "direction_boundary": 4.04,
        "core_momentum": -0.259901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573742
      },
      {
        "date": "2024-07-05",
        "close": 2.9501,
        "direction_boundary": 3.92,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572577
      },
      {
        "date": "2024-07-12",
        "close": 2.68,
        "direction_boundary": 4.26,
        "core_momentum": -0.370892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582898
      },
      {
        "date": "2024-07-19",
        "close": 2.6,
        "direction_boundary": 4.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554197
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "direction_boundary": 4.03,
        "core_momentum": -0.434243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576923
      },
      {
        "date": "2024-08-02",
        "close": 2.27,
        "direction_boundary": 4.03,
        "core_momentum": -0.436725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577132
      },
      {
        "date": "2024-08-09",
        "close": 2.11,
        "direction_boundary": 3.89,
        "core_momentum": -0.457584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57987
      },
      {
        "date": "2024-08-16",
        "close": 2.2,
        "direction_boundary": 3.53,
        "core_momentum": -0.376771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583415
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "direction_boundary": 3.41,
        "core_momentum": -0.296188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59713
      },
      {
        "date": "2024-08-30",
        "close": 2.265,
        "direction_boundary": 3.66,
        "core_momentum": -0.381148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539625
      },
      {
        "date": "2024-09-06",
        "close": 2.2,
        "direction_boundary": 3.54,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538747
      },
      {
        "date": "2024-09-13",
        "close": 2.24,
        "direction_boundary": 3.7,
        "core_momentum": -0.394595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520681
      },
      {
        "date": "2024-09-20",
        "close": 2.05,
        "direction_boundary": 4.38,
        "core_momentum": -0.531963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520437
      },
      {
        "date": "2024-09-27",
        "close": 1.84,
        "direction_boundary": 4.2,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531347
      },
      {
        "date": "2024-10-04",
        "close": 1.8715,
        "direction_boundary": 4.25,
        "core_momentum": -0.559647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525715
      },
      {
        "date": "2024-10-11",
        "close": 1.89,
        "direction_boundary": 4.0,
        "core_momentum": -0.5275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525486
      },
      {
        "date": "2024-10-18",
        "close": 2.63,
        "direction_boundary": 3.79,
        "core_momentum": -0.306069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71594
      },
      {
        "date": "2024-10-25",
        "close": 2.66,
        "direction_boundary": 3.7,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71613
      },
      {
        "date": "2024-11-01",
        "close": 2.75,
        "direction_boundary": 3.9,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717719
      },
      {
        "date": "2024-11-08",
        "close": 2.77,
        "direction_boundary": 3.69,
        "core_momentum": -0.249322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71665
      },
      {
        "date": "2024-11-15",
        "close": 2.72,
        "direction_boundary": 3.94,
        "core_momentum": -0.309645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694308
      },
      {
        "date": "2024-11-22",
        "close": 2.615,
        "direction_boundary": 3.93,
        "core_momentum": -0.334606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686386
      },
      {
        "date": "2024-11-29",
        "close": 2.65,
        "direction_boundary": 4.32,
        "core_momentum": -0.386574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6803
      },
      {
        "date": "2024-12-06",
        "close": 2.65,
        "direction_boundary": 4.55,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679642
      },
      {
        "date": "2024-12-13",
        "close": 2.45,
        "direction_boundary": 4.16,
        "core_momentum": -0.411058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645123
      },
      {
        "date": "2024-12-20",
        "close": 2.35,
        "direction_boundary": 4.52,
        "core_momentum": -0.480088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631328
      },
      {
        "date": "2024-12-27",
        "close": 2.2001,
        "direction_boundary": 4.516,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612905
      },
      {
        "date": "2025-01-03",
        "close": 2.16,
        "direction_boundary": 4.56,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61297
      },
      {
        "date": "2025-01-10",
        "close": 2.17,
        "direction_boundary": 4.43,
        "core_momentum": -0.510158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60115
      },
      {
        "date": "2025-01-17",
        "close": 2.16,
        "direction_boundary": 3.83,
        "core_momentum": -0.436031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600309
      },
      {
        "date": "2025-01-24",
        "close": 2.33,
        "direction_boundary": 3.81,
        "core_momentum": -0.388451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583061
      },
      {
        "date": "2025-01-31",
        "close": 2.4255,
        "direction_boundary": 3.7,
        "core_momentum": -0.344459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585531
      },
      {
        "date": "2025-02-07",
        "close": 2.4325,
        "direction_boundary": 3.5,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575291
      },
      {
        "date": "2025-02-14",
        "close": 2.51,
        "direction_boundary": 3.31,
        "core_momentum": -0.241692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574158
      },
      {
        "date": "2025-02-21",
        "close": 2.84,
        "direction_boundary": 3.42,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586675
      },
      {
        "date": "2025-02-28",
        "close": 3.17,
        "direction_boundary": 4.0424,
        "core_momentum": -0.215812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595936
      },
      {
        "date": "2025-03-07",
        "close": 3.11,
        "direction_boundary": 3.865,
        "core_momentum": -0.195343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594684
      },
      {
        "date": "2025-03-14",
        "close": 2.98,
        "direction_boundary": 4.2,
        "core_momentum": -0.290476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599663
      },
      {
        "date": "2025-03-21",
        "close": 2.82,
        "direction_boundary": 3.84,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590271
      },
      {
        "date": "2025-03-28",
        "close": 2.9053,
        "direction_boundary": 3.62,
        "core_momentum": -0.197431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564454
      },
      {
        "date": "2025-04-04",
        "close": 3.065,
        "direction_boundary": 3.78,
        "core_momentum": -0.189153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566647
      },
      {
        "date": "2025-04-11",
        "close": 3.3567,
        "direction_boundary": 3.55,
        "core_momentum": -0.054451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575123
      },
      {
        "date": "2025-04-18",
        "close": 3.36,
        "direction_boundary": 3.33,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364957
      },
      {
        "date": "2025-04-25",
        "close": 3.89,
        "direction_boundary": 3.25,
        "core_momentum": 0.196923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411515
      },
      {
        "date": "2025-05-02",
        "close": 3.3819,
        "direction_boundary": 3.3,
        "core_momentum": 0.024818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462749
      },
      {
        "date": "2025-05-09",
        "close": 3.62,
        "direction_boundary": 3.38,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470181
      },
      {
        "date": "2025-05-16",
        "close": 3.11,
        "direction_boundary": 3.7941,
        "core_momentum": -0.180306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520243
      },
      {
        "date": "2025-05-23",
        "close": 3.0943,
        "direction_boundary": 3.465,
        "core_momentum": -0.106984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516533
      },
      {
        "date": "2025-05-30",
        "close": 3.39,
        "direction_boundary": 3.67,
        "core_momentum": -0.076294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529742
      },
      {
        "date": "2025-06-06",
        "close": 3.605,
        "direction_boundary": 3.54,
        "core_momentum": 0.018362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534386
      },
      {
        "date": "2025-06-13",
        "close": 3.4748,
        "direction_boundary": 2.97,
        "core_momentum": 0.169966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523308
      },
      {
        "date": "2025-06-20",
        "close": 3.29,
        "direction_boundary": 2.67,
        "core_momentum": 0.23221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526342
      },
      {
        "date": "2025-06-27",
        "close": 3.05,
        "direction_boundary": 2.99,
        "core_momentum": 0.020067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529456
      },
      {
        "date": "2025-07-04",
        "close": 3.01,
        "direction_boundary": 2.9501,
        "core_momentum": 0.020304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528897
      },
      {
        "date": "2025-07-11",
        "close": 3.349,
        "direction_boundary": 2.68,
        "core_momentum": 0.249627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544476
      },
      {
        "date": "2025-07-18",
        "close": 3.3899,
        "direction_boundary": 2.6,
        "core_momentum": 0.303808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54366
      },
      {
        "date": "2025-07-25",
        "close": 3.1665,
        "direction_boundary": 2.28,
        "core_momentum": 0.388816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549335
      },
      {
        "date": "2025-08-01",
        "close": 3.22,
        "direction_boundary": 2.27,
        "core_momentum": 0.418502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547874
      },
      {
        "date": "2025-08-08",
        "close": 3.58,
        "direction_boundary": 2.11,
        "core_momentum": 0.696682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563295
      },
      {
        "date": "2025-08-15",
        "close": 4.36,
        "direction_boundary": 2.2,
        "core_momentum": 0.981818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617309
      },
      {
        "date": "2025-08-22",
        "close": 4.475,
        "direction_boundary": 2.4,
        "core_momentum": 0.864583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599552
      },
      {
        "date": "2025-08-29",
        "close": 6.19,
        "direction_boundary": 2.265,
        "core_momentum": 1.732892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726125
      },
      {
        "date": "2025-09-05",
        "close": 5.57,
        "direction_boundary": 2.2,
        "core_momentum": 1.531818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74641
      },
      {
        "date": "2025-09-12",
        "close": 5.61,
        "direction_boundary": 2.24,
        "core_momentum": 1.504464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740894
      },
      {
        "date": "2025-09-19",
        "close": 5.65,
        "direction_boundary": 2.05,
        "core_momentum": 1.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732511
      },
      {
        "date": "2025-09-26",
        "close": 6.05,
        "direction_boundary": 1.84,
        "core_momentum": 2.288043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734787
      },
      {
        "date": "2025-10-03",
        "close": 6.53,
        "direction_boundary": 1.8715,
        "core_momentum": 2.48918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737039
      },
      {
        "date": "2025-10-10",
        "close": 4.55,
        "direction_boundary": 1.89,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908093
      },
      {
        "date": "2025-10-17",
        "close": 4.85,
        "direction_boundary": 2.63,
        "core_momentum": 0.844106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91079
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "direction_boundary": 2.66,
        "core_momentum": 1.330827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949153
      },
      {
        "date": "2025-10-31",
        "close": 4.3,
        "direction_boundary": 2.75,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06855
      },
      {
        "date": "2025-11-07",
        "close": 4.01,
        "direction_boundary": 2.77,
        "core_momentum": 0.447653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070478
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "direction_boundary": 2.72,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046782
      },
      {
        "date": "2025-11-21",
        "close": 4.3,
        "direction_boundary": 2.615,
        "core_momentum": 0.644359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050097
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "direction_boundary": 2.65,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044373
      },
      {
        "date": "2025-12-05",
        "close": 4.13,
        "direction_boundary": 2.65,
        "core_momentum": 0.558491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042739
      },
      {
        "date": "2025-12-12",
        "close": 4.46,
        "direction_boundary": 2.45,
        "core_momentum": 0.820408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045488
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "direction_boundary": 2.35,
        "core_momentum": 0.791489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04587
      },
      {
        "date": "2025-12-26",
        "close": 4.48,
        "direction_boundary": 2.2001,
        "core_momentum": 1.036271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040866
      },
      {
        "date": "2026-01-02",
        "close": 4.76,
        "direction_boundary": 2.16,
        "core_momentum": 1.203704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04193
      },
      {
        "date": "2026-01-09",
        "close": 4.83,
        "direction_boundary": 2.17,
        "core_momentum": 1.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033977
      },
      {
        "date": "2026-01-16",
        "close": 6.51,
        "direction_boundary": 2.16,
        "core_momentum": 2.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106603
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "direction_boundary": 2.33,
        "core_momentum": 2.06867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102082
      },
      {
        "date": "2026-01-30",
        "close": 6.16,
        "direction_boundary": 2.4255,
        "core_momentum": 1.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130092
      },
      {
        "date": "2026-02-06",
        "close": 5.88,
        "direction_boundary": 2.4325,
        "core_momentum": 1.417266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128008
      },
      {
        "date": "2026-02-13",
        "close": 6.17,
        "direction_boundary": 2.51,
        "core_momentum": 1.458167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099544
      },
      {
        "date": "2026-02-20",
        "close": 6.75,
        "direction_boundary": 2.84,
        "core_momentum": 1.376761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104565
      },
      {
        "date": "2026-02-27",
        "close": 6.49,
        "direction_boundary": 3.17,
        "core_momentum": 1.047319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012653
      },
      {
        "date": "2026-03-06",
        "close": 6.13,
        "direction_boundary": 3.11,
        "core_momentum": 0.971061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004574
      },
      {
        "date": "2026-03-13",
        "close": 5.99,
        "direction_boundary": 2.98,
        "core_momentum": 1.010067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005241
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "direction_boundary": 2.82,
        "core_momentum": 1.049645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006601
      },
      {
        "date": "2026-03-27",
        "close": 5.72,
        "direction_boundary": 2.9053,
        "core_momentum": 0.968816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00195
      },
      {
        "date": "2026-04-03",
        "close": 5.47,
        "direction_boundary": 3.065,
        "core_momentum": 0.784666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99703
      },
      {
        "date": "2026-04-10",
        "close": 5.26,
        "direction_boundary": 3.3567,
        "core_momentum": 0.567015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858419
      },
      {
        "date": "2026-04-17",
        "close": 5.67,
        "direction_boundary": 3.36,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86008
      },
      {
        "date": "2026-04-24",
        "close": 5.15,
        "direction_boundary": 3.89,
        "core_momentum": 0.323907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798036
      },
      {
        "date": "2026-05-01",
        "close": 4.97,
        "direction_boundary": 3.3819,
        "core_momentum": 0.469588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61042
      },
      {
        "date": "2026-05-08",
        "close": 5.37,
        "direction_boundary": 3.62,
        "core_momentum": 0.483425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608193
      },
      {
        "date": "2026-05-15",
        "close": 5.44,
        "direction_boundary": 3.11,
        "core_momentum": 0.749196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607873
      },
      {
        "date": "2026-05-22",
        "close": 5.07,
        "direction_boundary": 3.0943,
        "core_momentum": 0.638497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611684
      },
      {
        "date": "2026-05-29",
        "close": 4.93,
        "direction_boundary": 3.39,
        "core_momentum": 0.454277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613062
      },
      {
        "date": "2026-06-05",
        "close": 4.03,
        "direction_boundary": 3.605,
        "core_momentum": 0.117892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676103
      },
      {
        "date": "2026-06-12",
        "close": 3.85,
        "direction_boundary": 3.4748,
        "core_momentum": 0.107977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66922
      },
      {
        "date": "2026-06-19",
        "close": 3.57,
        "direction_boundary": 3.29,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67244
      },
      {
        "date": "2026-06-26",
        "close": 3.41,
        "direction_boundary": 3.05,
        "core_momentum": 0.118033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667094
      },
      {
        "date": "2026-07-03",
        "close": 3.91,
        "direction_boundary": 3.01,
        "core_momentum": 0.299003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691273
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "direction_boundary": 3.349,
        "core_momentum": 0.283965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705301
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "direction_boundary": 3.3899,
        "core_momentum": 0.362872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567054
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "direction_boundary": 3.1665,
        "core_momentum": 0.408495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546224
      },
      {
        "date": "2026-07-31",
        "close": 4.48,
        "direction_boundary": 3.22,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513138
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "direction_boundary": 3.58,
        "core_momentum": 0.340782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.53,
        "volume": 56359
      },
      {
        "date": "2023-08-25",
        "close": 3.41,
        "volume": 77039
      },
      {
        "date": "2023-09-01",
        "close": 3.66,
        "volume": 226111
      },
      {
        "date": "2023-09-08",
        "close": 3.54,
        "volume": 44813
      },
      {
        "date": "2023-09-15",
        "close": 3.7,
        "volume": 48179
      },
      {
        "date": "2023-09-22",
        "close": 4.38,
        "volume": 204528
      },
      {
        "date": "2023-09-29",
        "close": 4.2,
        "volume": 46201
      },
      {
        "date": "2023-10-06",
        "close": 4.25,
        "volume": 71975
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "volume": 29375
      },
      {
        "date": "2023-10-20",
        "close": 3.79,
        "volume": 105318
      },
      {
        "date": "2023-10-27",
        "close": 3.7,
        "volume": 46166
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "volume": 25195
      },
      {
        "date": "2023-11-10",
        "close": 3.69,
        "volume": 12535
      },
      {
        "date": "2023-11-17",
        "close": 3.94,
        "volume": 27582
      },
      {
        "date": "2023-11-24",
        "close": 3.93,
        "volume": 23700
      },
      {
        "date": "2023-12-01",
        "close": 4.32,
        "volume": 30709
      },
      {
        "date": "2023-12-08",
        "close": 4.55,
        "volume": 30805
      },
      {
        "date": "2023-12-15",
        "close": 4.16,
        "volume": 47609
      },
      {
        "date": "2023-12-22",
        "close": 4.52,
        "volume": 78666
      },
      {
        "date": "2023-12-29",
        "close": 4.516,
        "volume": 77623
      },
      {
        "date": "2024-01-05",
        "close": 4.56,
        "volume": 55680
      },
      {
        "date": "2024-01-12",
        "close": 4.43,
        "volume": 86958
      },
      {
        "date": "2024-01-19",
        "close": 3.83,
        "volume": 51895
      },
      {
        "date": "2024-01-26",
        "close": 3.81,
        "volume": 64550
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "volume": 66274
      },
      {
        "date": "2024-02-09",
        "close": 3.5,
        "volume": 41883
      },
      {
        "date": "2024-02-16",
        "close": 3.31,
        "volume": 269136
      },
      {
        "date": "2024-02-23",
        "close": 3.42,
        "volume": 130357
      },
      {
        "date": "2024-03-01",
        "close": 4.0424,
        "volume": 151483
      },
      {
        "date": "2024-03-08",
        "close": 3.865,
        "volume": 199060
      },
      {
        "date": "2024-03-15",
        "close": 4.2,
        "volume": 284720
      },
      {
        "date": "2024-03-22",
        "close": 3.84,
        "volume": 691787
      },
      {
        "date": "2024-03-29",
        "close": 3.62,
        "volume": 228744
      },
      {
        "date": "2024-04-05",
        "close": 3.78,
        "volume": 121939
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "volume": 180322
      },
      {
        "date": "2024-04-19",
        "close": 3.33,
        "volume": 126498
      },
      {
        "date": "2024-04-26",
        "close": 3.25,
        "volume": 80669
      },
      {
        "date": "2024-05-03",
        "close": 3.3,
        "volume": 34053
      },
      {
        "date": "2024-05-10",
        "close": 3.38,
        "volume": 84712
      },
      {
        "date": "2024-05-17",
        "close": 3.7941,
        "volume": 32663
      },
      {
        "date": "2024-05-24",
        "close": 3.465,
        "volume": 41192
      },
      {
        "date": "2024-05-31",
        "close": 3.67,
        "volume": 24441
      },
      {
        "date": "2024-06-07",
        "close": 3.54,
        "volume": 29408
      },
      {
        "date": "2024-06-14",
        "close": 2.97,
        "volume": 151370
      },
      {
        "date": "2024-06-21",
        "close": 2.67,
        "volume": 59660
      },
      {
        "date": "2024-06-28",
        "close": 2.99,
        "volume": 58309
      },
      {
        "date": "2024-07-05",
        "close": 2.9501,
        "volume": 13868
      },
      {
        "date": "2024-07-12",
        "close": 2.68,
        "volume": 102499
      },
      {
        "date": "2024-07-19",
        "close": 2.6,
        "volume": 43433
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "volume": 112022
      },
      {
        "date": "2024-08-02",
        "close": 2.27,
        "volume": 32604
      },
      {
        "date": "2024-08-09",
        "close": 2.11,
        "volume": 36561
      },
      {
        "date": "2024-08-16",
        "close": 2.2,
        "volume": 21718
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "volume": 25739
      },
      {
        "date": "2024-08-30",
        "close": 2.265,
        "volume": 12627
      },
      {
        "date": "2024-09-06",
        "close": 2.2,
        "volume": 19439
      },
      {
        "date": "2024-09-13",
        "close": 2.24,
        "volume": 15173
      },
      {
        "date": "2024-09-20",
        "close": 2.05,
        "volume": 36448
      },
      {
        "date": "2024-09-27",
        "close": 1.84,
        "volume": 87802
      },
      {
        "date": "2024-10-04",
        "close": 1.8715,
        "volume": 77874
      },
      {
        "date": "2024-10-11",
        "close": 1.89,
        "volume": 86671
      },
      {
        "date": "2024-10-18",
        "close": 2.63,
        "volume": 12221671
      },
      {
        "date": "2024-10-25",
        "close": 2.66,
        "volume": 380871
      },
      {
        "date": "2024-11-01",
        "close": 2.75,
        "volume": 251182
      },
      {
        "date": "2024-11-08",
        "close": 2.77,
        "volume": 96804
      },
      {
        "date": "2024-11-15",
        "close": 2.72,
        "volume": 84114
      },
      {
        "date": "2024-11-22",
        "close": 2.615,
        "volume": 76472
      },
      {
        "date": "2024-11-29",
        "close": 2.65,
        "volume": 66210
      },
      {
        "date": "2024-12-06",
        "close": 2.65,
        "volume": 25484
      },
      {
        "date": "2024-12-13",
        "close": 2.45,
        "volume": 21701
      },
      {
        "date": "2024-12-20",
        "close": 2.35,
        "volume": 54496
      },
      {
        "date": "2024-12-27",
        "close": 2.2001,
        "volume": 36008
      },
      {
        "date": "2025-01-03",
        "close": 2.16,
        "volume": 46238
      },
      {
        "date": "2025-01-10",
        "close": 2.17,
        "volume": 17499
      },
      {
        "date": "2025-01-17",
        "close": 2.16,
        "volume": 15212
      },
      {
        "date": "2025-01-24",
        "close": 2.33,
        "volume": 62799
      },
      {
        "date": "2025-01-31",
        "close": 2.4255,
        "volume": 78135
      },
      {
        "date": "2025-02-07",
        "close": 2.4325,
        "volume": 26182
      },
      {
        "date": "2025-02-14",
        "close": 2.51,
        "volume": 35798
      },
      {
        "date": "2025-02-21",
        "close": 2.84,
        "volume": 66081
      },
      {
        "date": "2025-02-28",
        "close": 3.17,
        "volume": 60927
      },
      {
        "date": "2025-03-07",
        "close": 3.11,
        "volume": 56941
      },
      {
        "date": "2025-03-14",
        "close": 2.98,
        "volume": 46043
      },
      {
        "date": "2025-03-21",
        "close": 2.82,
        "volume": 48182
      },
      {
        "date": "2025-03-28",
        "close": 2.9053,
        "volume": 14754
      },
      {
        "date": "2025-04-04",
        "close": 3.065,
        "volume": 136907
      },
      {
        "date": "2025-04-11",
        "close": 3.3567,
        "volume": 129856
      },
      {
        "date": "2025-04-18",
        "close": 3.36,
        "volume": 57832
      },
      {
        "date": "2025-04-25",
        "close": 3.89,
        "volume": 145610
      },
      {
        "date": "2025-05-02",
        "close": 3.3819,
        "volume": 89479
      },
      {
        "date": "2025-05-09",
        "close": 3.62,
        "volume": 90593
      },
      {
        "date": "2025-05-16",
        "close": 3.11,
        "volume": 62962
      },
      {
        "date": "2025-05-23",
        "close": 3.0943,
        "volume": 27693
      },
      {
        "date": "2025-05-30",
        "close": 3.39,
        "volume": 71144
      },
      {
        "date": "2025-06-06",
        "close": 3.605,
        "volume": 330739
      },
      {
        "date": "2025-06-13",
        "close": 3.4748,
        "volume": 107045
      },
      {
        "date": "2025-06-20",
        "close": 3.29,
        "volume": 27552
      },
      {
        "date": "2025-06-27",
        "close": 3.05,
        "volume": 108718
      },
      {
        "date": "2025-07-04",
        "close": 3.01,
        "volume": 30149
      },
      {
        "date": "2025-07-11",
        "close": 3.349,
        "volume": 135410
      },
      {
        "date": "2025-07-18",
        "close": 3.3899,
        "volume": 31658
      },
      {
        "date": "2025-07-25",
        "close": 3.1665,
        "volume": 101548
      },
      {
        "date": "2025-08-01",
        "close": 3.22,
        "volume": 97778
      },
      {
        "date": "2025-08-08",
        "close": 3.58,
        "volume": 175881
      },
      {
        "date": "2025-08-15",
        "close": 4.36,
        "volume": 208202
      },
      {
        "date": "2025-08-22",
        "close": 4.475,
        "volume": 146667
      },
      {
        "date": "2025-08-29",
        "close": 6.19,
        "volume": 607331
      },
      {
        "date": "2025-09-05",
        "close": 5.57,
        "volume": 424327
      },
      {
        "date": "2025-09-12",
        "close": 5.61,
        "volume": 307040
      },
      {
        "date": "2025-09-19",
        "close": 5.65,
        "volume": 184834
      },
      {
        "date": "2025-09-26",
        "close": 6.05,
        "volume": 308487
      },
      {
        "date": "2025-10-03",
        "close": 6.53,
        "volume": 423715
      },
      {
        "date": "2025-10-10",
        "close": 4.55,
        "volume": 949297
      },
      {
        "date": "2025-10-17",
        "close": 4.85,
        "volume": 807974
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "volume": 514904
      },
      {
        "date": "2025-10-31",
        "close": 4.3,
        "volume": 5052493
      },
      {
        "date": "2025-11-07",
        "close": 4.01,
        "volume": 403135
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "volume": 3671987
      },
      {
        "date": "2025-11-21",
        "close": 4.3,
        "volume": 892227
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "volume": 508048
      },
      {
        "date": "2025-12-05",
        "close": 4.13,
        "volume": 962256
      },
      {
        "date": "2025-12-12",
        "close": 4.46,
        "volume": 1057781
      },
      {
        "date": "2025-12-19",
        "close": 4.21,
        "volume": 1718669
      },
      {
        "date": "2025-12-26",
        "close": 4.48,
        "volume": 660379
      },
      {
        "date": "2026-01-02",
        "close": 4.76,
        "volume": 888786
      },
      {
        "date": "2026-01-09",
        "close": 4.83,
        "volume": 2445435
      },
      {
        "date": "2026-01-16",
        "close": 6.51,
        "volume": 3866318
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "volume": 3840653
      },
      {
        "date": "2026-01-30",
        "close": 6.16,
        "volume": 2445790
      },
      {
        "date": "2026-02-06",
        "close": 5.88,
        "volume": 1958982
      },
      {
        "date": "2026-02-13",
        "close": 6.17,
        "volume": 2693706
      },
      {
        "date": "2026-02-20",
        "close": 6.75,
        "volume": 1631244
      },
      {
        "date": "2026-02-27",
        "close": 6.49,
        "volume": 1562204
      },
      {
        "date": "2026-03-06",
        "close": 6.13,
        "volume": 1668036
      },
      {
        "date": "2026-03-13",
        "close": 5.99,
        "volume": 1343263
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "volume": 1071785
      },
      {
        "date": "2026-03-27",
        "close": 5.72,
        "volume": 1029647
      },
      {
        "date": "2026-04-03",
        "close": 5.47,
        "volume": 2203734
      },
      {
        "date": "2026-04-10",
        "close": 5.26,
        "volume": 2566838
      },
      {
        "date": "2026-04-17",
        "close": 5.67,
        "volume": 3835979
      },
      {
        "date": "2026-04-24",
        "close": 5.15,
        "volume": 986173
      },
      {
        "date": "2026-05-01",
        "close": 4.97,
        "volume": 812862
      },
      {
        "date": "2026-05-08",
        "close": 5.37,
        "volume": 1348309
      },
      {
        "date": "2026-05-15",
        "close": 5.44,
        "volume": 1718603
      },
      {
        "date": "2026-05-22",
        "close": 5.07,
        "volume": 987094
      },
      {
        "date": "2026-05-29",
        "close": 4.93,
        "volume": 490724
      },
      {
        "date": "2026-06-05",
        "close": 4.03,
        "volume": 7217875
      },
      {
        "date": "2026-06-12",
        "close": 3.85,
        "volume": 3773239
      },
      {
        "date": "2026-06-19",
        "close": 3.57,
        "volume": 5409210
      },
      {
        "date": "2026-06-26",
        "close": 3.41,
        "volume": 6940549
      },
      {
        "date": "2026-07-03",
        "close": 3.91,
        "volume": 6843495
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "volume": 12061495
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "volume": 4746986
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "volume": 3437190
      },
      {
        "date": "2026-07-31",
        "close": 4.48,
        "volume": 4860186
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "volume": 3697175
      }
    ],
    "sharemaestro_context": {
      "trend": 5.249667,
      "fair_value": 3.836318,
      "market_activity": -34.890515,
      "market_dynamics": -0.238191,
      "relative_strength": -18.386249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.075703,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.051945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.083571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036696,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.084286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024151,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.575,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.367094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.000885
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.20614
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.130202
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.077381
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.090032
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331484
      }
    ]
  }
}