{
  "ticker": {
    "uuid": "635211f6-f834-4610-9410-acff891c7532",
    "symbol": "WFCO34",
    "name": "Wells Fargo & Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.239998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 104.808189,
    "boundary_margin": 0.061367,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.2962,
    "volatility_stability": 0.7672,
    "risk_context": 0.3376,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.6,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.304619,
        "direction_boundary": 54.481308,
        "core_momentum": -0.076663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324339
      },
      {
        "date": "2023-08-25",
        "close": 47.785572,
        "direction_boundary": 51.7271,
        "core_momentum": -0.076199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330291
      },
      {
        "date": "2023-09-01",
        "close": 48.81609,
        "direction_boundary": 52.589527,
        "core_momentum": -0.071753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332011
      },
      {
        "date": "2023-09-08",
        "close": 48.625252,
        "direction_boundary": 54.370026,
        "core_momentum": -0.105661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285139
      },
      {
        "date": "2023-09-15",
        "close": 49.856148,
        "direction_boundary": 53.581783,
        "core_momentum": -0.069532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266933
      },
      {
        "date": "2023-09-22",
        "close": 48.930592,
        "direction_boundary": 48.870895,
        "core_momentum": 0.001222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258701
      },
      {
        "date": "2023-09-29",
        "close": 48.901962,
        "direction_boundary": 50.234077,
        "core_momentum": -0.026518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258743
      },
      {
        "date": "2023-10-06",
        "close": 48.921047,
        "direction_boundary": 50.456646,
        "core_momentum": -0.030434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258768
      },
      {
        "date": "2023-10-13",
        "close": 49.67485,
        "direction_boundary": 53.229401,
        "core_momentum": -0.066778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258528
      },
      {
        "date": "2023-10-20",
        "close": 48.338997,
        "direction_boundary": 53.266491,
        "core_momentum": -0.092506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238826
      },
      {
        "date": "2023-10-27",
        "close": 46.268417,
        "direction_boundary": 56.873844,
        "core_momentum": -0.186473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230177
      },
      {
        "date": "2023-11-03",
        "close": 48.882252,
        "direction_boundary": 54.752811,
        "core_momentum": -0.107219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233622
      },
      {
        "date": "2023-11-10",
        "close": 48.075874,
        "direction_boundary": 59.009075,
        "core_momentum": -0.18528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232972
      },
      {
        "date": "2023-11-17",
        "close": 50.456627,
        "direction_boundary": 58.122353,
        "core_momentum": -0.131889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21208
      },
      {
        "date": "2023-11-24",
        "close": 50.427826,
        "direction_boundary": 59.457108,
        "core_momentum": -0.151862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209488
      },
      {
        "date": "2023-12-01",
        "close": 52.741379,
        "direction_boundary": 55.742199,
        "core_momentum": -0.053834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217736
      },
      {
        "date": "2023-12-08",
        "close": 54.498146,
        "direction_boundary": 51.933964,
        "core_momentum": 0.049374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22152
      },
      {
        "date": "2023-12-15",
        "close": 59.566853,
        "direction_boundary": 50.981903,
        "core_momentum": 0.168392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24978
      },
      {
        "date": "2023-12-22",
        "close": 57.272495,
        "direction_boundary": 49.049778,
        "core_momentum": 0.16764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245003
      },
      {
        "date": "2023-12-29",
        "close": 57.272495,
        "direction_boundary": 51.159248,
        "core_momentum": 0.119494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235912
      },
      {
        "date": "2024-01-05",
        "close": 58.510868,
        "direction_boundary": 52.129971,
        "core_momentum": 0.122404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236305
      },
      {
        "date": "2024-01-12",
        "close": 55.10294,
        "direction_boundary": 52.400654,
        "core_momentum": 0.05157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25373
      },
      {
        "date": "2024-01-19",
        "close": 56.658112,
        "direction_boundary": 53.362053,
        "core_momentum": 0.061768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246909
      },
      {
        "date": "2024-01-26",
        "close": 59.317257,
        "direction_boundary": 54.808811,
        "core_momentum": 0.082258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253124
      },
      {
        "date": "2024-02-02",
        "close": 58.960873,
        "direction_boundary": 57.002453,
        "core_momentum": 0.034357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253498
      },
      {
        "date": "2024-02-09",
        "close": 57.166576,
        "direction_boundary": 58.111122,
        "core_momentum": -0.016254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256839
      },
      {
        "date": "2024-02-16",
        "close": 62.182888,
        "direction_boundary": 57.594379,
        "core_momentum": 0.079669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27722
      },
      {
        "date": "2024-02-23",
        "close": 64.768211,
        "direction_boundary": 56.626637,
        "core_momentum": 0.143776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266898
      },
      {
        "date": "2024-03-01",
        "close": 65.983704,
        "direction_boundary": 57.058826,
        "core_momentum": 0.156415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266727
      },
      {
        "date": "2024-03-08",
        "close": 68.771614,
        "direction_boundary": 50.40683,
        "core_momentum": 0.364331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268849
      },
      {
        "date": "2024-03-15",
        "close": 69.47583,
        "direction_boundary": 46.789555,
        "core_momentum": 0.484858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268347
      },
      {
        "date": "2024-03-22",
        "close": 69.360062,
        "direction_boundary": 44.581619,
        "core_momentum": 0.5558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265367
      },
      {
        "date": "2024-03-29",
        "close": 70.199326,
        "direction_boundary": 44.628593,
        "core_momentum": 0.572967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264611
      },
      {
        "date": "2024-04-05",
        "close": 70.276489,
        "direction_boundary": 44.854084,
        "core_momentum": 0.56678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26454
      },
      {
        "date": "2024-04-12",
        "close": 69.697701,
        "direction_boundary": 45.65271,
        "core_momentum": 0.526694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26631
      },
      {
        "date": "2024-04-19",
        "close": 75.26387,
        "direction_boundary": 49.298157,
        "core_momentum": 0.526708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273833
      },
      {
        "date": "2024-04-26",
        "close": 74.164146,
        "direction_boundary": 46.291599,
        "core_momentum": 0.602108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263705
      },
      {
        "date": "2024-05-03",
        "close": 72.900421,
        "direction_boundary": 44.340061,
        "core_momentum": 0.644121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26254
      },
      {
        "date": "2024-05-10",
        "close": 77.493515,
        "direction_boundary": 43.459507,
        "core_momentum": 0.78312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265698
      },
      {
        "date": "2024-05-17",
        "close": 75.236511,
        "direction_boundary": 47.313107,
        "core_momentum": 0.590183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270046
      },
      {
        "date": "2024-05-24",
        "close": 75.246208,
        "direction_boundary": 48.534519,
        "core_momentum": 0.550365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269965
      },
      {
        "date": "2024-05-31",
        "close": 75.740219,
        "direction_boundary": 48.345158,
        "core_momentum": 0.566656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266812
      },
      {
        "date": "2024-06-07",
        "close": 75.478691,
        "direction_boundary": 48.487179,
        "core_momentum": 0.556673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266423
      },
      {
        "date": "2024-06-14",
        "close": 74.345337,
        "direction_boundary": 48.174725,
        "core_momentum": 0.543244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244953
      },
      {
        "date": "2024-06-21",
        "close": 76.796059,
        "direction_boundary": 45.807644,
        "core_momentum": 0.67649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237022
      },
      {
        "date": "2024-06-28",
        "close": 80.506065,
        "direction_boundary": 48.392494,
        "core_momentum": 0.663606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241518
      },
      {
        "date": "2024-07-05",
        "close": 78.888397,
        "direction_boundary": 49.263584,
        "core_momentum": 0.601353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24554
      },
      {
        "date": "2024-07-12",
        "close": 74.374405,
        "direction_boundary": 49.358265,
        "core_momentum": 0.506828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244911
      },
      {
        "date": "2024-07-19",
        "close": 80.399521,
        "direction_boundary": 51.971512,
        "core_momentum": 0.546992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260893
      },
      {
        "date": "2024-07-26",
        "close": 82.782448,
        "direction_boundary": 51.526501,
        "core_momentum": 0.606599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257759
      },
      {
        "date": "2024-08-02",
        "close": 73.628532,
        "direction_boundary": 52.069859,
        "core_momentum": 0.414034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313975
      },
      {
        "date": "2024-08-09",
        "close": 71.064186,
        "direction_boundary": 51.268341,
        "core_momentum": 0.386122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315178
      },
      {
        "date": "2024-08-16",
        "close": 73.635231,
        "direction_boundary": 50.304619,
        "core_momentum": 0.463787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298595
      },
      {
        "date": "2024-08-23",
        "close": 75.855682,
        "direction_boundary": 47.785572,
        "core_momentum": 0.587418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296451
      },
      {
        "date": "2024-08-30",
        "close": 79.488274,
        "direction_boundary": 48.81609,
        "core_momentum": 0.628321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301366
      },
      {
        "date": "2024-09-06",
        "close": 73.391754,
        "direction_boundary": 48.625252,
        "core_momentum": 0.509334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320115
      },
      {
        "date": "2024-09-13",
        "close": 71.541389,
        "direction_boundary": 49.856148,
        "core_momentum": 0.434956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322225
      },
      {
        "date": "2024-09-20",
        "close": 75.271355,
        "direction_boundary": 48.930592,
        "core_momentum": 0.538329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329456
      },
      {
        "date": "2024-09-27",
        "close": 73.907921,
        "direction_boundary": 48.901962,
        "core_momentum": 0.511349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330501
      },
      {
        "date": "2024-10-04",
        "close": 75.612213,
        "direction_boundary": 48.921047,
        "core_momentum": 0.545597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331753
      },
      {
        "date": "2024-10-11",
        "close": 83.860992,
        "direction_boundary": 49.67485,
        "core_momentum": 0.688198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359367
      },
      {
        "date": "2024-10-18",
        "close": 89.412132,
        "direction_boundary": 48.338997,
        "core_momentum": 0.849689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35483
      },
      {
        "date": "2024-10-25",
        "close": 89.98671,
        "direction_boundary": 46.268417,
        "core_momentum": 0.944884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353496
      },
      {
        "date": "2024-11-01",
        "close": 92.119507,
        "direction_boundary": 48.882252,
        "core_momentum": 0.884518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352322
      },
      {
        "date": "2024-11-08",
        "close": 98.253082,
        "direction_boundary": 48.075874,
        "core_momentum": 1.043709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353345
      },
      {
        "date": "2024-11-15",
        "close": 103.641495,
        "direction_boundary": 50.456627,
        "core_momentum": 1.054071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353905
      },
      {
        "date": "2024-11-22",
        "close": 108.257347,
        "direction_boundary": 50.427826,
        "core_momentum": 1.146778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356033
      },
      {
        "date": "2024-11-29",
        "close": 112.071297,
        "direction_boundary": 52.741379,
        "core_momentum": 1.124922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356987
      },
      {
        "date": "2024-12-06",
        "close": 110.623955,
        "direction_boundary": 54.498146,
        "core_momentum": 1.029866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35822
      },
      {
        "date": "2024-12-13",
        "close": 103.993553,
        "direction_boundary": 59.566853,
        "core_momentum": 0.745829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371594
      },
      {
        "date": "2024-12-20",
        "close": 105.392006,
        "direction_boundary": 57.272495,
        "core_momentum": 0.840185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370529
      },
      {
        "date": "2024-12-27",
        "close": 107.63147,
        "direction_boundary": 57.272495,
        "core_momentum": 0.879287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367349
      },
      {
        "date": "2025-01-03",
        "close": 107.592361,
        "direction_boundary": 58.510868,
        "core_momentum": 0.838844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364967
      },
      {
        "date": "2025-01-10",
        "close": 103.680618,
        "direction_boundary": 55.10294,
        "core_momentum": 0.881581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357657
      },
      {
        "date": "2025-01-17",
        "close": 115.014893,
        "direction_boundary": 56.658112,
        "core_momentum": 1.029981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368696
      },
      {
        "date": "2025-01-24",
        "close": 111.416077,
        "direction_boundary": 59.317257,
        "core_momentum": 0.878308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373263
      },
      {
        "date": "2025-01-31",
        "close": 112.589607,
        "direction_boundary": 58.960873,
        "core_momentum": 0.909565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324027
      },
      {
        "date": "2025-02-07",
        "close": 115.025719,
        "direction_boundary": 57.166576,
        "core_momentum": 1.012115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31533
      },
      {
        "date": "2025-02-14",
        "close": 111.070824,
        "direction_boundary": 62.182888,
        "core_momentum": 0.786196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322796
      },
      {
        "date": "2025-02-21",
        "close": 108.960892,
        "direction_boundary": 64.768211,
        "core_momentum": 0.682321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325693
      },
      {
        "date": "2025-02-28",
        "close": 112.454544,
        "direction_boundary": 65.983704,
        "core_momentum": 0.704278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323298
      },
      {
        "date": "2025-03-07",
        "close": 100.521164,
        "direction_boundary": 68.771614,
        "core_momentum": 0.461666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344388
      },
      {
        "date": "2025-03-14",
        "close": 99.255211,
        "direction_boundary": 69.47583,
        "core_momentum": 0.428629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342031
      },
      {
        "date": "2025-03-21",
        "close": 101.561409,
        "direction_boundary": 69.360062,
        "core_momentum": 0.464264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337961
      },
      {
        "date": "2025-03-28",
        "close": 99.686996,
        "direction_boundary": 70.199326,
        "core_momentum": 0.420056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338023
      },
      {
        "date": "2025-04-04",
        "close": 87.341431,
        "direction_boundary": 70.276489,
        "core_momentum": 0.242826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391748
      },
      {
        "date": "2025-04-11",
        "close": 90.207016,
        "direction_boundary": 69.697701,
        "core_momentum": 0.294261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36783
      },
      {
        "date": "2025-04-18",
        "close": 91.993103,
        "direction_boundary": 75.26387,
        "core_momentum": 0.222274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358047
      },
      {
        "date": "2025-04-25",
        "close": 97.331726,
        "direction_boundary": 74.164146,
        "core_momentum": 0.312382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366154
      },
      {
        "date": "2025-05-02",
        "close": 101.698792,
        "direction_boundary": 72.900421,
        "core_momentum": 0.395037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36952
      },
      {
        "date": "2025-05-09",
        "close": 100.498528,
        "direction_boundary": 77.493515,
        "core_momentum": 0.296864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359486
      },
      {
        "date": "2025-05-16",
        "close": 106.05442,
        "direction_boundary": 75.236511,
        "core_momentum": 0.409614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359609
      },
      {
        "date": "2025-05-23",
        "close": 102.301231,
        "direction_boundary": 75.246208,
        "core_momentum": 0.359553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357648
      },
      {
        "date": "2025-05-30",
        "close": 105.000374,
        "direction_boundary": 75.740219,
        "core_momentum": 0.386323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356077
      },
      {
        "date": "2025-06-06",
        "close": 104.320663,
        "direction_boundary": 75.478691,
        "core_momentum": 0.382121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355807
      },
      {
        "date": "2025-06-13",
        "close": 98.390442,
        "direction_boundary": 74.345337,
        "core_momentum": 0.323425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354736
      },
      {
        "date": "2025-06-20",
        "close": 102.823326,
        "direction_boundary": 76.796059,
        "core_momentum": 0.338914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359936
      },
      {
        "date": "2025-06-27",
        "close": 106.793228,
        "direction_boundary": 80.506065,
        "core_momentum": 0.326524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362743
      },
      {
        "date": "2025-07-04",
        "close": 112.792412,
        "direction_boundary": 78.888397,
        "core_momentum": 0.429772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370661
      },
      {
        "date": "2025-07-11",
        "close": 112.211205,
        "direction_boundary": 74.374405,
        "core_momentum": 0.508734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366593
      },
      {
        "date": "2025-07-18",
        "close": 110.635071,
        "direction_boundary": 80.399521,
        "core_momentum": 0.376066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337089
      },
      {
        "date": "2025-07-25",
        "close": 114.565567,
        "direction_boundary": 82.782448,
        "core_momentum": 0.383935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337789
      },
      {
        "date": "2025-08-01",
        "close": 106.931152,
        "direction_boundary": 73.628532,
        "core_momentum": 0.452306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351068
      },
      {
        "date": "2025-08-08",
        "close": 104.808189,
        "direction_boundary": 71.064186,
        "core_momentum": 0.474838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35025
      },
      {
        "date": "2025-08-15",
        "close": 102.622429,
        "direction_boundary": 73.635231,
        "core_momentum": 0.393659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348281
      },
      {
        "date": "2025-08-22",
        "close": 108.794014,
        "direction_boundary": 75.855682,
        "core_momentum": 0.434224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357584
      },
      {
        "date": "2025-08-29",
        "close": 111.286377,
        "direction_boundary": 79.488274,
        "core_momentum": 0.400035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356219
      },
      {
        "date": "2025-09-05",
        "close": 105.906021,
        "direction_boundary": 73.391754,
        "core_momentum": 0.443023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326241
      },
      {
        "date": "2025-09-12",
        "close": 107.70607,
        "direction_boundary": 71.541389,
        "core_momentum": 0.505507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326153
      },
      {
        "date": "2025-09-19",
        "close": 111.068802,
        "direction_boundary": 75.271355,
        "core_momentum": 0.475579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327275
      },
      {
        "date": "2025-09-26",
        "close": 111.949036,
        "direction_boundary": 73.907921,
        "core_momentum": 0.51471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325761
      },
      {
        "date": "2025-10-03",
        "close": 106.103828,
        "direction_boundary": 75.612213,
        "core_momentum": 0.403263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273925
      },
      {
        "date": "2025-10-10",
        "close": 105.658768,
        "direction_boundary": 83.860992,
        "core_momentum": 0.259927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271985
      },
      {
        "date": "2025-10-17",
        "close": 111.187477,
        "direction_boundary": 89.412132,
        "core_momentum": 0.243539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278514
      },
      {
        "date": "2025-10-24",
        "close": 114.797455,
        "direction_boundary": 89.98671,
        "core_momentum": 0.275716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271872
      },
      {
        "date": "2025-10-31",
        "close": 115.905182,
        "direction_boundary": 92.119507,
        "core_momentum": 0.258205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266507
      },
      {
        "date": "2025-11-07",
        "close": 113.428848,
        "direction_boundary": 98.253082,
        "core_momentum": 0.154456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268077
      },
      {
        "date": "2025-11-14",
        "close": 111.2649,
        "direction_boundary": 103.641495,
        "core_momentum": 0.073556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26032
      },
      {
        "date": "2025-11-21",
        "close": 110.867844,
        "direction_boundary": 108.257347,
        "core_momentum": 0.024114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254706
      },
      {
        "date": "2025-11-28",
        "close": 113.339516,
        "direction_boundary": 112.071297,
        "core_momentum": 0.011316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254046
      },
      {
        "date": "2025-12-05",
        "close": 121.230988,
        "direction_boundary": 110.623955,
        "core_momentum": 0.095884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268755
      },
      {
        "date": "2025-12-12",
        "close": 124.3181,
        "direction_boundary": 103.993553,
        "core_momentum": 0.19544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25332
      },
      {
        "date": "2025-12-19",
        "close": 127.802261,
        "direction_boundary": 105.392006,
        "core_momentum": 0.212637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249771
      },
      {
        "date": "2025-12-26",
        "close": 129.390488,
        "direction_boundary": 107.63147,
        "core_momentum": 0.202162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24622
      },
      {
        "date": "2026-01-02",
        "close": 127.851898,
        "direction_boundary": 107.592361,
        "core_momentum": 0.188299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237828
      },
      {
        "date": "2026-01-09",
        "close": 127.484612,
        "direction_boundary": 103.680618,
        "core_momentum": 0.22959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237657
      },
      {
        "date": "2026-01-16",
        "close": 117.141327,
        "direction_boundary": 115.014893,
        "core_momentum": 0.018488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26721
      },
      {
        "date": "2026-01-23",
        "close": 113.895386,
        "direction_boundary": 111.416077,
        "core_momentum": 0.022253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266067
      },
      {
        "date": "2026-01-30",
        "close": 118.263,
        "direction_boundary": 112.589607,
        "core_momentum": 0.05039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251664
      },
      {
        "date": "2026-02-06",
        "close": 120.759308,
        "direction_boundary": 115.025719,
        "core_momentum": 0.049846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250279
      },
      {
        "date": "2026-02-13",
        "close": 113.358765,
        "direction_boundary": 111.070824,
        "core_momentum": 0.020599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265579
      },
      {
        "date": "2026-02-20",
        "close": 113.777107,
        "direction_boundary": 108.960892,
        "core_momentum": 0.044201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253665
      },
      {
        "date": "2026-02-27",
        "close": 103.498024,
        "direction_boundary": 112.454544,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284607
      },
      {
        "date": "2026-03-06",
        "close": 104.414375,
        "direction_boundary": 100.521164,
        "core_momentum": 0.03873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276829
      },
      {
        "date": "2026-03-13",
        "close": 98.497925,
        "direction_boundary": 99.255211,
        "core_momentum": -0.00763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286832
      },
      {
        "date": "2026-03-20",
        "close": 101.904358,
        "direction_boundary": 101.561409,
        "core_momentum": 0.003377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287642
      },
      {
        "date": "2026-03-27",
        "close": 100.320671,
        "direction_boundary": 99.686996,
        "core_momentum": 0.006357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287662
      },
      {
        "date": "2026-04-03",
        "close": 103.435982,
        "direction_boundary": 87.341431,
        "core_momentum": 0.184272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282389
      },
      {
        "date": "2026-04-10",
        "close": 106.752701,
        "direction_boundary": 90.207016,
        "core_momentum": 0.183419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285906
      },
      {
        "date": "2026-04-17",
        "close": 100.507706,
        "direction_boundary": 91.993103,
        "core_momentum": 0.092557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288151
      },
      {
        "date": "2026-04-24",
        "close": 98.704918,
        "direction_boundary": 97.331726,
        "core_momentum": 0.014108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284032
      },
      {
        "date": "2026-05-01",
        "close": 100.716866,
        "direction_boundary": 101.698792,
        "core_momentum": -0.009655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285554
      },
      {
        "date": "2026-05-08",
        "close": 93.029999,
        "direction_boundary": 100.498528,
        "core_momentum": -0.074315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302834
      },
      {
        "date": "2026-05-15",
        "close": 92.93,
        "direction_boundary": 106.05442,
        "core_momentum": -0.123752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302486
      },
      {
        "date": "2026-05-22",
        "close": 95.419998,
        "direction_boundary": 102.301231,
        "core_momentum": -0.067264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305995
      },
      {
        "date": "2026-05-29",
        "close": 97.550003,
        "direction_boundary": 105.000374,
        "core_momentum": -0.070956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306
      },
      {
        "date": "2026-06-05",
        "close": 105.400002,
        "direction_boundary": 104.320663,
        "core_momentum": 0.010346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311096
      },
      {
        "date": "2026-06-12",
        "close": 106.220001,
        "direction_boundary": 98.390442,
        "core_momentum": 0.079576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308607
      },
      {
        "date": "2026-06-19",
        "close": 104.82,
        "direction_boundary": 102.823326,
        "core_momentum": 0.019418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304866
      },
      {
        "date": "2026-06-26",
        "close": 107.889999,
        "direction_boundary": 106.793228,
        "core_momentum": 0.01027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307876
      },
      {
        "date": "2026-07-03",
        "close": 110.723701,
        "direction_boundary": 112.792412,
        "core_momentum": -0.018341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311119
      },
      {
        "date": "2026-07-10",
        "close": 110.942833,
        "direction_boundary": 112.211205,
        "core_momentum": -0.011303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311274
      },
      {
        "date": "2026-07-17",
        "close": 110.823311,
        "direction_boundary": 110.635071,
        "core_momentum": 0.001701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289524
      },
      {
        "date": "2026-07-24",
        "close": 109.249512,
        "direction_boundary": 114.565567,
        "core_momentum": -0.046402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287675
      },
      {
        "date": "2026-07-31",
        "close": 105.205444,
        "direction_boundary": 106.931152,
        "core_momentum": -0.016138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286096
      },
      {
        "date": "2026-08-07",
        "close": 111.239998,
        "direction_boundary": 104.808189,
        "core_momentum": 0.061367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.304619,
        "volume": 6111
      },
      {
        "date": "2023-08-25",
        "close": 47.785572,
        "volume": 14797
      },
      {
        "date": "2023-09-01",
        "close": 48.81609,
        "volume": 16188
      },
      {
        "date": "2023-09-08",
        "close": 48.625252,
        "volume": 9975
      },
      {
        "date": "2023-09-15",
        "close": 49.856148,
        "volume": 17940
      },
      {
        "date": "2023-09-22",
        "close": 48.930592,
        "volume": 9243
      },
      {
        "date": "2023-09-29",
        "close": 48.901962,
        "volume": 21541
      },
      {
        "date": "2023-10-06",
        "close": 48.921047,
        "volume": 26094
      },
      {
        "date": "2023-10-13",
        "close": 49.67485,
        "volume": 11652
      },
      {
        "date": "2023-10-20",
        "close": 48.338997,
        "volume": 10488
      },
      {
        "date": "2023-10-27",
        "close": 46.268417,
        "volume": 9415
      },
      {
        "date": "2023-11-03",
        "close": 48.882252,
        "volume": 13582
      },
      {
        "date": "2023-11-10",
        "close": 48.075874,
        "volume": 20658
      },
      {
        "date": "2023-11-17",
        "close": 50.456627,
        "volume": 21945
      },
      {
        "date": "2023-11-24",
        "close": 50.427826,
        "volume": 5954
      },
      {
        "date": "2023-12-01",
        "close": 52.741379,
        "volume": 82599
      },
      {
        "date": "2023-12-08",
        "close": 54.498146,
        "volume": 5236
      },
      {
        "date": "2023-12-15",
        "close": 59.566853,
        "volume": 61092
      },
      {
        "date": "2023-12-22",
        "close": 57.272495,
        "volume": 3817
      },
      {
        "date": "2023-12-29",
        "close": 57.272495,
        "volume": 7711
      },
      {
        "date": "2024-01-05",
        "close": 58.510868,
        "volume": 15221
      },
      {
        "date": "2024-01-12",
        "close": 55.10294,
        "volume": 3382
      },
      {
        "date": "2024-01-19",
        "close": 56.658112,
        "volume": 5937
      },
      {
        "date": "2024-01-26",
        "close": 59.317257,
        "volume": 3610
      },
      {
        "date": "2024-02-02",
        "close": 58.960873,
        "volume": 16150
      },
      {
        "date": "2024-02-09",
        "close": 57.166576,
        "volume": 7532
      },
      {
        "date": "2024-02-16",
        "close": 62.182888,
        "volume": 4690
      },
      {
        "date": "2024-02-23",
        "close": 64.768211,
        "volume": 5431
      },
      {
        "date": "2024-03-01",
        "close": 65.983704,
        "volume": 16652
      },
      {
        "date": "2024-03-08",
        "close": 68.771614,
        "volume": 4585
      },
      {
        "date": "2024-03-15",
        "close": 69.47583,
        "volume": 60383
      },
      {
        "date": "2024-03-22",
        "close": 69.360062,
        "volume": 32273
      },
      {
        "date": "2024-03-29",
        "close": 70.199326,
        "volume": 2856
      },
      {
        "date": "2024-04-05",
        "close": 70.276489,
        "volume": 11513
      },
      {
        "date": "2024-04-12",
        "close": 69.697701,
        "volume": 12772
      },
      {
        "date": "2024-04-19",
        "close": 75.26387,
        "volume": 6240
      },
      {
        "date": "2024-04-26",
        "close": 74.164146,
        "volume": 4836
      },
      {
        "date": "2024-05-03",
        "close": 72.900421,
        "volume": 19797
      },
      {
        "date": "2024-05-10",
        "close": 77.493515,
        "volume": 13286
      },
      {
        "date": "2024-05-17",
        "close": 75.236511,
        "volume": 4170
      },
      {
        "date": "2024-05-24",
        "close": 75.246208,
        "volume": 8675
      },
      {
        "date": "2024-05-31",
        "close": 75.740219,
        "volume": 6945
      },
      {
        "date": "2024-06-07",
        "close": 75.478691,
        "volume": 11050
      },
      {
        "date": "2024-06-14",
        "close": 74.345337,
        "volume": 14998
      },
      {
        "date": "2024-06-21",
        "close": 76.796059,
        "volume": 13241
      },
      {
        "date": "2024-06-28",
        "close": 80.506065,
        "volume": 8432
      },
      {
        "date": "2024-07-05",
        "close": 78.888397,
        "volume": 6457
      },
      {
        "date": "2024-07-12",
        "close": 74.374405,
        "volume": 31203
      },
      {
        "date": "2024-07-19",
        "close": 80.399521,
        "volume": 191489
      },
      {
        "date": "2024-07-26",
        "close": 82.782448,
        "volume": 40631
      },
      {
        "date": "2024-08-02",
        "close": 73.628532,
        "volume": 14582
      },
      {
        "date": "2024-08-09",
        "close": 71.064186,
        "volume": 40855
      },
      {
        "date": "2024-08-16",
        "close": 73.635231,
        "volume": 50412
      },
      {
        "date": "2024-08-23",
        "close": 75.855682,
        "volume": 5723
      },
      {
        "date": "2024-08-30",
        "close": 79.488274,
        "volume": 21440
      },
      {
        "date": "2024-09-06",
        "close": 73.391754,
        "volume": 25152
      },
      {
        "date": "2024-09-13",
        "close": 71.541389,
        "volume": 9334
      },
      {
        "date": "2024-09-20",
        "close": 75.271355,
        "volume": 4613
      },
      {
        "date": "2024-09-27",
        "close": 73.907921,
        "volume": 12916
      },
      {
        "date": "2024-10-04",
        "close": 75.612213,
        "volume": 10848
      },
      {
        "date": "2024-10-11",
        "close": 83.860992,
        "volume": 612138
      },
      {
        "date": "2024-10-18",
        "close": 89.412132,
        "volume": 14215
      },
      {
        "date": "2024-10-25",
        "close": 89.98671,
        "volume": 13722
      },
      {
        "date": "2024-11-01",
        "close": 92.119507,
        "volume": 12543
      },
      {
        "date": "2024-11-08",
        "close": 98.253082,
        "volume": 7528
      },
      {
        "date": "2024-11-15",
        "close": 103.641495,
        "volume": 8718
      },
      {
        "date": "2024-11-22",
        "close": 108.257347,
        "volume": 13430
      },
      {
        "date": "2024-11-29",
        "close": 112.071297,
        "volume": 40083
      },
      {
        "date": "2024-12-06",
        "close": 110.623955,
        "volume": 30116
      },
      {
        "date": "2024-12-13",
        "close": 103.993553,
        "volume": 38598
      },
      {
        "date": "2024-12-20",
        "close": 105.392006,
        "volume": 99759
      },
      {
        "date": "2024-12-27",
        "close": 107.63147,
        "volume": 4595
      },
      {
        "date": "2025-01-03",
        "close": 107.592361,
        "volume": 83424
      },
      {
        "date": "2025-01-10",
        "close": 103.680618,
        "volume": 105872
      },
      {
        "date": "2025-01-17",
        "close": 115.014893,
        "volume": 21995
      },
      {
        "date": "2025-01-24",
        "close": 111.416077,
        "volume": 98724
      },
      {
        "date": "2025-01-31",
        "close": 112.589607,
        "volume": 81034
      },
      {
        "date": "2025-02-07",
        "close": 115.025719,
        "volume": 170040
      },
      {
        "date": "2025-02-14",
        "close": 111.070824,
        "volume": 63561
      },
      {
        "date": "2025-02-21",
        "close": 108.960892,
        "volume": 18118
      },
      {
        "date": "2025-02-28",
        "close": 112.454544,
        "volume": 10575
      },
      {
        "date": "2025-03-07",
        "close": 100.521164,
        "volume": 148810
      },
      {
        "date": "2025-03-14",
        "close": 99.255211,
        "volume": 11528
      },
      {
        "date": "2025-03-21",
        "close": 101.561409,
        "volume": 48936
      },
      {
        "date": "2025-03-28",
        "close": 99.686996,
        "volume": 8594
      },
      {
        "date": "2025-04-04",
        "close": 87.341431,
        "volume": 28812
      },
      {
        "date": "2025-04-11",
        "close": 90.207016,
        "volume": 36744
      },
      {
        "date": "2025-04-18",
        "close": 91.993103,
        "volume": 10445
      },
      {
        "date": "2025-04-25",
        "close": 97.331726,
        "volume": 25057
      },
      {
        "date": "2025-05-02",
        "close": 101.698792,
        "volume": 23682
      },
      {
        "date": "2025-05-09",
        "close": 100.498528,
        "volume": 47254
      },
      {
        "date": "2025-05-16",
        "close": 106.05442,
        "volume": 12371
      },
      {
        "date": "2025-05-23",
        "close": 102.301231,
        "volume": 8565
      },
      {
        "date": "2025-05-30",
        "close": 105.000374,
        "volume": 16187
      },
      {
        "date": "2025-06-06",
        "close": 104.320663,
        "volume": 18478
      },
      {
        "date": "2025-06-13",
        "close": 98.390442,
        "volume": 41707
      },
      {
        "date": "2025-06-20",
        "close": 102.823326,
        "volume": 49228
      },
      {
        "date": "2025-06-27",
        "close": 106.793228,
        "volume": 12744
      },
      {
        "date": "2025-07-04",
        "close": 112.792412,
        "volume": 19160
      },
      {
        "date": "2025-07-11",
        "close": 112.211205,
        "volume": 49026
      },
      {
        "date": "2025-07-18",
        "close": 110.635071,
        "volume": 25215
      },
      {
        "date": "2025-07-25",
        "close": 114.565567,
        "volume": 48059
      },
      {
        "date": "2025-08-01",
        "close": 106.931152,
        "volume": 11895
      },
      {
        "date": "2025-08-08",
        "close": 104.808189,
        "volume": 3081
      },
      {
        "date": "2025-08-15",
        "close": 102.622429,
        "volume": 8569
      },
      {
        "date": "2025-08-22",
        "close": 108.794014,
        "volume": 13711
      },
      {
        "date": "2025-08-29",
        "close": 111.286377,
        "volume": 5177
      },
      {
        "date": "2025-09-05",
        "close": 105.906021,
        "volume": 9882
      },
      {
        "date": "2025-09-12",
        "close": 107.70607,
        "volume": 4512
      },
      {
        "date": "2025-09-19",
        "close": 111.068802,
        "volume": 3289
      },
      {
        "date": "2025-09-26",
        "close": 111.949036,
        "volume": 11271
      },
      {
        "date": "2025-10-03",
        "close": 106.103828,
        "volume": 16519
      },
      {
        "date": "2025-10-10",
        "close": 105.658768,
        "volume": 11896
      },
      {
        "date": "2025-10-17",
        "close": 111.187477,
        "volume": 36493
      },
      {
        "date": "2025-10-24",
        "close": 114.797455,
        "volume": 4310
      },
      {
        "date": "2025-10-31",
        "close": 115.905182,
        "volume": 9914
      },
      {
        "date": "2025-11-07",
        "close": 113.428848,
        "volume": 14429
      },
      {
        "date": "2025-11-14",
        "close": 111.2649,
        "volume": 8713
      },
      {
        "date": "2025-11-21",
        "close": 110.867844,
        "volume": 22381
      },
      {
        "date": "2025-11-28",
        "close": 113.339516,
        "volume": 5097
      },
      {
        "date": "2025-12-05",
        "close": 121.230988,
        "volume": 5973
      },
      {
        "date": "2025-12-12",
        "close": 124.3181,
        "volume": 10266
      },
      {
        "date": "2025-12-19",
        "close": 127.802261,
        "volume": 11944
      },
      {
        "date": "2025-12-26",
        "close": 129.390488,
        "volume": 6556
      },
      {
        "date": "2026-01-02",
        "close": 127.851898,
        "volume": 4349
      },
      {
        "date": "2026-01-09",
        "close": 127.484612,
        "volume": 7857
      },
      {
        "date": "2026-01-16",
        "close": 117.141327,
        "volume": 7233
      },
      {
        "date": "2026-01-23",
        "close": 113.895386,
        "volume": 6129
      },
      {
        "date": "2026-01-30",
        "close": 118.263,
        "volume": 6540
      },
      {
        "date": "2026-02-06",
        "close": 120.759308,
        "volume": 13927
      },
      {
        "date": "2026-02-13",
        "close": 113.358765,
        "volume": 10999
      },
      {
        "date": "2026-02-20",
        "close": 113.777107,
        "volume": 3329
      },
      {
        "date": "2026-02-27",
        "close": 103.498024,
        "volume": 6357
      },
      {
        "date": "2026-03-06",
        "close": 104.414375,
        "volume": 12770
      },
      {
        "date": "2026-03-13",
        "close": 98.497925,
        "volume": 21661
      },
      {
        "date": "2026-03-20",
        "close": 101.904358,
        "volume": 7909
      },
      {
        "date": "2026-03-27",
        "close": 100.320671,
        "volume": 8195
      },
      {
        "date": "2026-04-03",
        "close": 103.435982,
        "volume": 25489
      },
      {
        "date": "2026-04-10",
        "close": 106.752701,
        "volume": 6468
      },
      {
        "date": "2026-04-17",
        "close": 100.507706,
        "volume": 20333
      },
      {
        "date": "2026-04-24",
        "close": 98.704918,
        "volume": 1956
      },
      {
        "date": "2026-05-01",
        "close": 100.716866,
        "volume": 4619
      },
      {
        "date": "2026-05-08",
        "close": 93.029999,
        "volume": 47871
      },
      {
        "date": "2026-05-15",
        "close": 92.93,
        "volume": 79762
      },
      {
        "date": "2026-05-22",
        "close": 95.419998,
        "volume": 25016
      },
      {
        "date": "2026-05-29",
        "close": 97.550003,
        "volume": 11851
      },
      {
        "date": "2026-06-05",
        "close": 105.400002,
        "volume": 9830
      },
      {
        "date": "2026-06-12",
        "close": 106.220001,
        "volume": 4571
      },
      {
        "date": "2026-06-19",
        "close": 104.82,
        "volume": 304
      },
      {
        "date": "2026-06-26",
        "close": 107.889999,
        "volume": 23779
      },
      {
        "date": "2026-07-03",
        "close": 110.723701,
        "volume": 86
      },
      {
        "date": "2026-07-10",
        "close": 110.942833,
        "volume": 3105
      },
      {
        "date": "2026-07-17",
        "close": 110.823311,
        "volume": 7539
      },
      {
        "date": "2026-07-24",
        "close": 109.249512,
        "volume": 535
      },
      {
        "date": "2026-07-31",
        "close": 105.205444,
        "volume": 1521
      },
      {
        "date": "2026-08-07",
        "close": 111.239998,
        "volume": 19003
      }
    ],
    "sharemaestro_context": {
      "trend": 105.913107,
      "fair_value": 90.533283,
      "market_activity": 11.485665,
      "market_dynamics": 0.656262,
      "relative_strength": -2.822973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.001038,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.4545,
        "conditional_difference": -0.013639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.067264,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.129032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.829717
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.031396
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.031443
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.023624
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.001979
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.037017
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}