{
  "ticker": {
    "uuid": "635520ae-afe4-48fb-afa0-02db13cf1f0f",
    "symbol": "003240",
    "name": "Taekwang Industrial Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 919000.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 992522.0625,
    "boundary_margin": -0.074076,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.718508,
    "volatility_stability": 0.9035,
    "risk_context": 0.1392,
    "current_regime": {
      "move": -0.0516,
      "interruption": 0.155975,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.824,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 578800.1875,
        "direction_boundary": 860737.5625,
        "core_momentum": -0.327553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200597
      },
      {
        "date": "2023-08-25",
        "close": 582771.5,
        "direction_boundary": 839937.3125,
        "core_momentum": -0.306173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188892
      },
      {
        "date": "2023-09-01",
        "close": 595677.8125,
        "direction_boundary": 810222.5625,
        "core_momentum": -0.264797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194001
      },
      {
        "date": "2023-09-08",
        "close": 581778.625,
        "direction_boundary": 792393.625,
        "core_momentum": -0.265796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1828
      },
      {
        "date": "2023-09-15",
        "close": 585749.8125,
        "direction_boundary": 771593.375,
        "core_momentum": -0.240857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179417
      },
      {
        "date": "2023-09-22",
        "close": 572843.4375,
        "direction_boundary": 754754.9375,
        "core_momentum": -0.241021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180534
      },
      {
        "date": "2023-09-29",
        "close": 565893.875,
        "direction_boundary": 696315.875,
        "core_momentum": -0.187303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177783
      },
      {
        "date": "2023-10-06",
        "close": 565893.875,
        "direction_boundary": 714144.875,
        "core_momentum": -0.207592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177912
      },
      {
        "date": "2023-10-13",
        "close": 588728.1875,
        "direction_boundary": 713154.3125,
        "core_momentum": -0.174473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189536
      },
      {
        "date": "2023-10-20",
        "close": 582771.5,
        "direction_boundary": 703249.375,
        "core_momentum": -0.171316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189567
      },
      {
        "date": "2023-10-27",
        "close": 574829.0625,
        "direction_boundary": 698296.9375,
        "core_momentum": -0.176813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187778
      },
      {
        "date": "2023-11-03",
        "close": 594685.0,
        "direction_boundary": 705230.375,
        "core_momentum": -0.156751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196174
      },
      {
        "date": "2023-11-10",
        "close": 613548.125,
        "direction_boundary": 725040.125,
        "core_momentum": -0.153774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202763
      },
      {
        "date": "2023-11-17",
        "close": 603620.1875,
        "direction_boundary": 733954.625,
        "core_momentum": -0.177578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200712
      },
      {
        "date": "2023-11-24",
        "close": 606598.5,
        "direction_boundary": 737916.5625,
        "core_momentum": -0.177958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199221
      },
      {
        "date": "2023-12-01",
        "close": 592699.375,
        "direction_boundary": 748812.0,
        "core_momentum": -0.20848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200824
      },
      {
        "date": "2023-12-08",
        "close": 614540.875,
        "direction_boundary": 724049.6875,
        "core_momentum": -0.151245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206424
      },
      {
        "date": "2023-12-15",
        "close": 600641.75,
        "direction_boundary": 738907.125,
        "core_momentum": -0.187121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207437
      },
      {
        "date": "2023-12-22",
        "close": 601634.5,
        "direction_boundary": 738907.125,
        "core_momentum": -0.185778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199431
      },
      {
        "date": "2023-12-29",
        "close": 607365.5,
        "direction_boundary": 740626.0625,
        "core_momentum": -0.17993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198531
      },
      {
        "date": "2024-01-05",
        "close": 588447.5,
        "direction_boundary": 710842.0625,
        "core_momentum": -0.172182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193341
      },
      {
        "date": "2024-01-12",
        "close": 594421.625,
        "direction_boundary": 724741.25,
        "core_momentum": -0.179815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188609
      },
      {
        "date": "2024-01-19",
        "close": 578490.75,
        "direction_boundary": 715806.125,
        "core_momentum": -0.191833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191885
      },
      {
        "date": "2024-01-26",
        "close": 686024.3125,
        "direction_boundary": 739633.1875,
        "core_momentum": -0.07248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295154
      },
      {
        "date": "2024-02-02",
        "close": 904078.375,
        "direction_boundary": 730698.0625,
        "core_momentum": 0.23728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476892
      },
      {
        "date": "2024-02-09",
        "close": 866242.5625,
        "direction_boundary": 730698.0625,
        "core_momentum": 0.1855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483164
      },
      {
        "date": "2024-02-16",
        "close": 889143.1875,
        "direction_boundary": 749561.25,
        "core_momentum": 0.186218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471211
      },
      {
        "date": "2024-02-23",
        "close": 809488.75,
        "direction_boundary": 780337.9375,
        "core_momentum": 0.037357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495413
      },
      {
        "date": "2024-03-01",
        "close": 782605.375,
        "direction_boundary": 779345.0625,
        "core_momentum": 0.004183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499332
      },
      {
        "date": "2024-03-08",
        "close": 770657.125,
        "direction_boundary": 735662.0625,
        "core_momentum": 0.047569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498338
      },
      {
        "date": "2024-03-15",
        "close": 749747.8125,
        "direction_boundary": 708856.5625,
        "core_momentum": 0.057686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501153
      },
      {
        "date": "2024-03-22",
        "close": 716890.375,
        "direction_boundary": 705878.1875,
        "core_momentum": 0.015601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50497
      },
      {
        "date": "2024-03-29",
        "close": 721868.8125,
        "direction_boundary": 715806.125,
        "core_momentum": 0.00847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504088
      },
      {
        "date": "2024-04-05",
        "close": 679054.5,
        "direction_boundary": 714813.375,
        "core_momentum": -0.050025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513404
      },
      {
        "date": "2024-04-12",
        "close": 637235.875,
        "direction_boundary": 717791.75,
        "core_momentum": -0.112227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5202
      },
      {
        "date": "2024-04-19",
        "close": 619313.625,
        "direction_boundary": 711834.9375,
        "core_momentum": -0.129976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521754
      },
      {
        "date": "2024-04-26",
        "close": 647192.75,
        "direction_boundary": 692971.75,
        "core_momentum": -0.066062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524339
      },
      {
        "date": "2024-05-03",
        "close": 651175.4375,
        "direction_boundary": 691979.0625,
        "core_momentum": -0.058967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522635
      },
      {
        "date": "2024-05-10",
        "close": 652171.125,
        "direction_boundary": 687015.0625,
        "core_momentum": -0.050718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521104
      },
      {
        "date": "2024-05-17",
        "close": 654162.5,
        "direction_boundary": 668151.875,
        "core_momentum": -0.020937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520408
      },
      {
        "date": "2024-05-24",
        "close": 653166.75,
        "direction_boundary": 653260.0,
        "core_momentum": -0.000143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52044
      },
      {
        "date": "2024-05-31",
        "close": 644205.6875,
        "direction_boundary": 645317.5625,
        "core_momentum": -0.001723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519664
      },
      {
        "date": "2024-06-07",
        "close": 642214.3125,
        "direction_boundary": 656238.3125,
        "core_momentum": -0.02137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517529
      },
      {
        "date": "2024-06-14",
        "close": 638231.5625,
        "direction_boundary": 645317.5625,
        "core_momentum": -0.010981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516462
      },
      {
        "date": "2024-06-21",
        "close": 652171.125,
        "direction_boundary": 618512.0625,
        "core_momentum": 0.054419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51715
      },
      {
        "date": "2024-06-28",
        "close": 622300.6875,
        "direction_boundary": 628440.0625,
        "core_momentum": -0.009769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521647
      },
      {
        "date": "2024-07-05",
        "close": 633253.1875,
        "direction_boundary": 600641.75,
        "core_momentum": 0.054294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519954
      },
      {
        "date": "2024-07-12",
        "close": 648188.375,
        "direction_boundary": 619504.875,
        "core_momentum": 0.046301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520646
      },
      {
        "date": "2024-07-19",
        "close": 636240.25,
        "direction_boundary": 619504.875,
        "core_momentum": 0.027014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519778
      },
      {
        "date": "2024-07-26",
        "close": 617322.25,
        "direction_boundary": 585749.8125,
        "core_momentum": 0.053901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462274
      },
      {
        "date": "2024-08-02",
        "close": 599400.0,
        "direction_boundary": 596670.5,
        "core_momentum": 0.004575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225703
      },
      {
        "date": "2024-08-09",
        "close": 559572.75,
        "direction_boundary": 615533.6875,
        "core_momentum": -0.090915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234616
      },
      {
        "date": "2024-08-16",
        "close": 580482.0625,
        "direction_boundary": 578800.1875,
        "core_momentum": 0.002906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23891
      },
      {
        "date": "2024-08-23",
        "close": 580482.0625,
        "direction_boundary": 582771.5,
        "core_momentum": -0.003929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21199
      },
      {
        "date": "2024-08-30",
        "close": 587451.8125,
        "direction_boundary": 595677.8125,
        "core_momentum": -0.013809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212417
      },
      {
        "date": "2024-09-06",
        "close": 581477.75,
        "direction_boundary": 581778.625,
        "core_momentum": -0.000517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212326
      },
      {
        "date": "2024-09-13",
        "close": 597408.6875,
        "direction_boundary": 585749.8125,
        "core_momentum": 0.019904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217174
      },
      {
        "date": "2024-09-20",
        "close": 605374.125,
        "direction_boundary": 572843.4375,
        "core_momentum": 0.056788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212764
      },
      {
        "date": "2024-09-27",
        "close": 659140.875,
        "direction_boundary": 565893.875,
        "core_momentum": 0.164778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24742
      },
      {
        "date": "2024-10-04",
        "close": 636240.25,
        "direction_boundary": 565893.875,
        "core_momentum": 0.12431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237803
      },
      {
        "date": "2024-10-11",
        "close": 650179.75,
        "direction_boundary": 588728.1875,
        "core_momentum": 0.10438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222946
      },
      {
        "date": "2024-10-18",
        "close": 650179.75,
        "direction_boundary": 582771.5,
        "core_momentum": 0.115668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218921
      },
      {
        "date": "2024-10-25",
        "close": 641218.625,
        "direction_boundary": 574829.0625,
        "core_momentum": 0.115494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211209
      },
      {
        "date": "2024-11-01",
        "close": 649184.0625,
        "direction_boundary": 594685.0,
        "core_momentum": 0.091644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211765
      },
      {
        "date": "2024-11-08",
        "close": 657149.5625,
        "direction_boundary": 613548.125,
        "core_momentum": 0.071064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212447
      },
      {
        "date": "2024-11-15",
        "close": 666110.625,
        "direction_boundary": 603620.1875,
        "core_momentum": 0.103526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213216
      },
      {
        "date": "2024-11-22",
        "close": 655158.1875,
        "direction_boundary": 606598.5,
        "core_momentum": 0.080052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214548
      },
      {
        "date": "2024-11-29",
        "close": 621305.0625,
        "direction_boundary": 592699.375,
        "core_momentum": 0.048263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226227
      },
      {
        "date": "2024-12-06",
        "close": 605374.125,
        "direction_boundary": 614540.875,
        "core_momentum": -0.014916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228782
      },
      {
        "date": "2024-12-13",
        "close": 593425.9375,
        "direction_boundary": 600641.75,
        "core_momentum": -0.012014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230042
      },
      {
        "date": "2024-12-20",
        "close": 617322.25,
        "direction_boundary": 601634.5,
        "core_momentum": 0.026075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235114
      },
      {
        "date": "2024-12-27",
        "close": 613087.0625,
        "direction_boundary": 607365.5,
        "core_momentum": 0.00942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226257
      },
      {
        "date": "2025-01-03",
        "close": 607096.0,
        "direction_boundary": 588447.5,
        "core_momentum": 0.031691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22507
      },
      {
        "date": "2025-01-10",
        "close": 618079.625,
        "direction_boundary": 594421.625,
        "core_momentum": 0.0398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223999
      },
      {
        "date": "2025-01-17",
        "close": 623072.1875,
        "direction_boundary": 578490.75,
        "core_momentum": 0.077065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223054
      },
      {
        "date": "2025-01-24",
        "close": 635054.375,
        "direction_boundary": 686024.3125,
        "core_momentum": -0.074298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220518
      },
      {
        "date": "2025-01-31",
        "close": 628064.75,
        "direction_boundary": 904078.375,
        "core_momentum": -0.305298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216867
      },
      {
        "date": "2025-02-07",
        "close": 698959.1875,
        "direction_boundary": 866242.5625,
        "core_momentum": -0.193114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238359
      },
      {
        "date": "2025-02-14",
        "close": 674994.875,
        "direction_boundary": 889143.1875,
        "core_momentum": -0.240848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242101
      },
      {
        "date": "2025-02-21",
        "close": 720926.5,
        "direction_boundary": 809488.75,
        "core_momentum": -0.109405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255772
      },
      {
        "date": "2025-02-28",
        "close": 715933.9375,
        "direction_boundary": 782605.375,
        "core_momentum": -0.085192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25658
      },
      {
        "date": "2025-03-07",
        "close": 807797.125,
        "direction_boundary": 770657.125,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299113
      },
      {
        "date": "2025-03-14",
        "close": 748884.875,
        "direction_boundary": 749747.8125,
        "core_momentum": -0.001151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322275
      },
      {
        "date": "2025-03-21",
        "close": 751880.4375,
        "direction_boundary": 716890.375,
        "core_momentum": 0.048808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322269
      },
      {
        "date": "2025-03-28",
        "close": 665009.75,
        "direction_boundary": 721868.8125,
        "core_momentum": -0.078766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3509
      },
      {
        "date": "2025-04-04",
        "close": 664011.25,
        "direction_boundary": 679054.5,
        "core_momentum": -0.022153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347132
      },
      {
        "date": "2025-04-11",
        "close": 669003.8125,
        "direction_boundary": 637235.875,
        "core_momentum": 0.049853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346051
      },
      {
        "date": "2025-04-18",
        "close": 667006.8125,
        "direction_boundary": 619313.625,
        "core_momentum": 0.07701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346094
      },
      {
        "date": "2025-04-25",
        "close": 728914.625,
        "direction_boundary": 647192.75,
        "core_momentum": 0.126271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365975
      },
      {
        "date": "2025-05-02",
        "close": 743892.3125,
        "direction_boundary": 651175.4375,
        "core_momentum": 0.142384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366467
      },
      {
        "date": "2025-05-09",
        "close": 823773.375,
        "direction_boundary": 652171.125,
        "core_momentum": 0.263125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390264
      },
      {
        "date": "2025-05-16",
        "close": 869704.9375,
        "direction_boundary": 654162.5,
        "core_momentum": 0.329494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395328
      },
      {
        "date": "2025-05-23",
        "close": 843743.625,
        "direction_boundary": 653166.75,
        "core_momentum": 0.291774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397643
      },
      {
        "date": "2025-05-30",
        "close": 971553.3125,
        "direction_boundary": 644205.6875,
        "core_momentum": 0.508141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426412
      },
      {
        "date": "2025-06-06",
        "close": 1048438.8125,
        "direction_boundary": 642214.3125,
        "core_momentum": 0.632537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429245
      },
      {
        "date": "2025-06-13",
        "close": 1021478.9375,
        "direction_boundary": 638231.5625,
        "core_momentum": 0.600483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430497
      },
      {
        "date": "2025-06-20",
        "close": 1102358.5,
        "direction_boundary": 652171.125,
        "core_momentum": 0.69029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436637
      },
      {
        "date": "2025-06-27",
        "close": 1101360.0,
        "direction_boundary": 622300.6875,
        "core_momentum": 0.76982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435915
      },
      {
        "date": "2025-07-04",
        "close": 1042447.75,
        "direction_boundary": 633253.1875,
        "core_momentum": 0.646178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446975
      },
      {
        "date": "2025-07-11",
        "close": 1228171.25,
        "direction_boundary": 648188.375,
        "core_momentum": 0.894775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488999
      },
      {
        "date": "2025-07-18",
        "close": 1153282.75,
        "direction_boundary": 636240.25,
        "core_momentum": 0.812653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503999
      },
      {
        "date": "2025-07-25",
        "close": 1041449.25,
        "direction_boundary": 617322.25,
        "core_momentum": 0.687043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533326
      },
      {
        "date": "2025-08-01",
        "close": 966560.75,
        "direction_boundary": 599400.0,
        "core_momentum": 0.612547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54759
      },
      {
        "date": "2025-08-08",
        "close": 992522.0625,
        "direction_boundary": 559572.75,
        "core_momentum": 0.773714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532186
      },
      {
        "date": "2025-08-15",
        "close": 937603.875,
        "direction_boundary": 580482.0625,
        "core_momentum": 0.615216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537046
      },
      {
        "date": "2025-08-22",
        "close": 902655.875,
        "direction_boundary": 580482.0625,
        "core_momentum": 0.555011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535777
      },
      {
        "date": "2025-08-29",
        "close": 865710.9375,
        "direction_boundary": 587451.8125,
        "core_momentum": 0.473671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539967
      },
      {
        "date": "2025-09-05",
        "close": 859719.8125,
        "direction_boundary": 581477.75,
        "core_momentum": 0.478509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514772
      },
      {
        "date": "2025-09-12",
        "close": 925621.6875,
        "direction_boundary": 597408.6875,
        "core_momentum": 0.549394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511152
      },
      {
        "date": "2025-09-19",
        "close": 906649.9375,
        "direction_boundary": 605374.125,
        "core_momentum": 0.497669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5127
      },
      {
        "date": "2025-09-26",
        "close": 848736.1875,
        "direction_boundary": 659140.875,
        "core_momentum": 0.28764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489433
      },
      {
        "date": "2025-10-03",
        "close": 860718.375,
        "direction_boundary": 636240.25,
        "core_momentum": 0.35282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489216
      },
      {
        "date": "2025-10-10",
        "close": 839749.5625,
        "direction_boundary": 650179.75,
        "core_momentum": 0.291565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49157
      },
      {
        "date": "2025-10-17",
        "close": 836754.0,
        "direction_boundary": 650179.75,
        "core_momentum": 0.286958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491598
      },
      {
        "date": "2025-10-24",
        "close": 824771.875,
        "direction_boundary": 641218.625,
        "core_momentum": 0.286257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478654
      },
      {
        "date": "2025-10-31",
        "close": 800807.5625,
        "direction_boundary": 649184.0625,
        "core_momentum": 0.23356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480393
      },
      {
        "date": "2025-11-07",
        "close": 776843.25,
        "direction_boundary": 657149.5625,
        "core_momentum": 0.182141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460401
      },
      {
        "date": "2025-11-14",
        "close": 813788.25,
        "direction_boundary": 666110.625,
        "core_momentum": 0.221701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45861
      },
      {
        "date": "2025-11-21",
        "close": 775844.75,
        "direction_boundary": 655158.1875,
        "core_momentum": 0.18421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461351
      },
      {
        "date": "2025-11-28",
        "close": 805800.125,
        "direction_boundary": 621305.0625,
        "core_momentum": 0.296948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416864
      },
      {
        "date": "2025-12-05",
        "close": 805800.125,
        "direction_boundary": 605374.125,
        "core_momentum": 0.331078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39942
      },
      {
        "date": "2025-12-12",
        "close": 839749.5625,
        "direction_boundary": 593425.9375,
        "core_momentum": 0.415087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404923
      },
      {
        "date": "2025-12-19",
        "close": 767856.625,
        "direction_boundary": 617322.25,
        "core_momentum": 0.243851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401578
      },
      {
        "date": "2025-12-26",
        "close": 774846.1875,
        "direction_boundary": 613087.0625,
        "core_momentum": 0.263844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40246
      },
      {
        "date": "2026-01-02",
        "close": 749883.375,
        "direction_boundary": 607096.0,
        "core_momentum": 0.235197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399047
      },
      {
        "date": "2026-01-09",
        "close": 720926.5,
        "direction_boundary": 618079.625,
        "core_momentum": 0.166397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308372
      },
      {
        "date": "2026-01-16",
        "close": 742893.8125,
        "direction_boundary": 623072.1875,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309727
      },
      {
        "date": "2026-01-23",
        "close": 809794.1875,
        "direction_boundary": 635054.375,
        "core_momentum": 0.275157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316235
      },
      {
        "date": "2026-01-30",
        "close": 871702.0,
        "direction_boundary": 628064.75,
        "core_momentum": 0.387917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322132
      },
      {
        "date": "2026-02-06",
        "close": 920629.125,
        "direction_boundary": 698959.1875,
        "core_momentum": 0.317143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329718
      },
      {
        "date": "2026-02-13",
        "close": 1098364.5,
        "direction_boundary": 674994.875,
        "core_momentum": 0.627219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403808
      },
      {
        "date": "2026-02-20",
        "close": 1095369.0,
        "direction_boundary": 720926.5,
        "core_momentum": 0.519391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399044
      },
      {
        "date": "2026-02-27",
        "close": 1446845.625,
        "direction_boundary": 715933.9375,
        "core_momentum": 1.020921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541506
      },
      {
        "date": "2026-03-06",
        "close": 1218186.0,
        "direction_boundary": 807797.125,
        "core_momentum": 0.508035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602713
      },
      {
        "date": "2026-03-13",
        "close": 1110346.625,
        "direction_boundary": 748884.875,
        "core_momentum": 0.482667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613459
      },
      {
        "date": "2026-03-20",
        "close": 1287083.5,
        "direction_boundary": 751880.4375,
        "core_momentum": 0.711819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642038
      },
      {
        "date": "2026-03-27",
        "close": 1175250.0,
        "direction_boundary": 665009.75,
        "core_momentum": 0.767267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64909
      },
      {
        "date": "2026-04-03",
        "close": 1124000.0,
        "direction_boundary": 664011.25,
        "core_momentum": 0.692742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653889
      },
      {
        "date": "2026-04-10",
        "close": 1174000.0,
        "direction_boundary": 669003.8125,
        "core_momentum": 0.754848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653441
      },
      {
        "date": "2026-04-17",
        "close": 1263000.0,
        "direction_boundary": 667006.8125,
        "core_momentum": 0.893534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658207
      },
      {
        "date": "2026-04-24",
        "close": 1229000.0,
        "direction_boundary": 728914.625,
        "core_momentum": 0.686069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65963
      },
      {
        "date": "2026-05-01",
        "close": 1190000.0,
        "direction_boundary": 743892.3125,
        "core_momentum": 0.599694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660016
      },
      {
        "date": "2026-05-08",
        "close": 1123000.0,
        "direction_boundary": 823773.375,
        "core_momentum": 0.363239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664916
      },
      {
        "date": "2026-05-15",
        "close": 1011000.0,
        "direction_boundary": 869704.9375,
        "core_momentum": 0.162463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683153
      },
      {
        "date": "2026-05-22",
        "close": 1024000.0,
        "direction_boundary": 843743.625,
        "core_momentum": 0.213639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678352
      },
      {
        "date": "2026-05-29",
        "close": 969000.0,
        "direction_boundary": 971553.3125,
        "core_momentum": -0.002628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683151
      },
      {
        "date": "2026-06-05",
        "close": 870000.0,
        "direction_boundary": 1048438.8125,
        "core_momentum": -0.170195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70149
      },
      {
        "date": "2026-06-12",
        "close": 946000.0,
        "direction_boundary": 1021478.9375,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70857
      },
      {
        "date": "2026-06-19",
        "close": 903000.0,
        "direction_boundary": 1102358.5,
        "core_momentum": -0.180847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699606
      },
      {
        "date": "2026-06-26",
        "close": 795000.0,
        "direction_boundary": 1101360.0,
        "core_momentum": -0.278165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723676
      },
      {
        "date": "2026-07-03",
        "close": 868000.0,
        "direction_boundary": 1042447.75,
        "core_momentum": -0.167344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731712
      },
      {
        "date": "2026-07-10",
        "close": 851000.0,
        "direction_boundary": 1228171.25,
        "core_momentum": -0.3071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729803
      },
      {
        "date": "2026-07-17",
        "close": 866000.0,
        "direction_boundary": 1153282.75,
        "core_momentum": -0.2491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729197
      },
      {
        "date": "2026-07-24",
        "close": 891000.0,
        "direction_boundary": 1041449.25,
        "core_momentum": -0.144461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720822
      },
      {
        "date": "2026-07-31",
        "close": 857000.0,
        "direction_boundary": 966560.75,
        "core_momentum": -0.113351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715848
      },
      {
        "date": "2026-08-07",
        "close": 919000.0,
        "direction_boundary": 992522.0625,
        "core_momentum": -0.074076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 578800.1875,
        "volume": 3278
      },
      {
        "date": "2023-08-25",
        "close": 582771.5,
        "volume": 2661
      },
      {
        "date": "2023-09-01",
        "close": 595677.8125,
        "volume": 3774
      },
      {
        "date": "2023-09-08",
        "close": 581778.625,
        "volume": 4806
      },
      {
        "date": "2023-09-15",
        "close": 585749.8125,
        "volume": 2805
      },
      {
        "date": "2023-09-22",
        "close": 572843.4375,
        "volume": 2830
      },
      {
        "date": "2023-09-29",
        "close": 565893.875,
        "volume": 2194
      },
      {
        "date": "2023-10-06",
        "close": 565893.875,
        "volume": 2271
      },
      {
        "date": "2023-10-13",
        "close": 588728.1875,
        "volume": 4861
      },
      {
        "date": "2023-10-20",
        "close": 582771.5,
        "volume": 2978
      },
      {
        "date": "2023-10-27",
        "close": 574829.0625,
        "volume": 4396
      },
      {
        "date": "2023-11-03",
        "close": 594685.0,
        "volume": 3192
      },
      {
        "date": "2023-11-10",
        "close": 613548.125,
        "volume": 3628
      },
      {
        "date": "2023-11-17",
        "close": 603620.1875,
        "volume": 2005
      },
      {
        "date": "2023-11-24",
        "close": 606598.5,
        "volume": 2139
      },
      {
        "date": "2023-12-01",
        "close": 592699.375,
        "volume": 1867
      },
      {
        "date": "2023-12-08",
        "close": 614540.875,
        "volume": 2463
      },
      {
        "date": "2023-12-15",
        "close": 600641.75,
        "volume": 6825
      },
      {
        "date": "2023-12-22",
        "close": 601634.5,
        "volume": 2385
      },
      {
        "date": "2023-12-29",
        "close": 607365.5,
        "volume": 1578
      },
      {
        "date": "2024-01-05",
        "close": 588447.5,
        "volume": 2226
      },
      {
        "date": "2024-01-12",
        "close": 594421.625,
        "volume": 1575
      },
      {
        "date": "2024-01-19",
        "close": 578490.75,
        "volume": 1451
      },
      {
        "date": "2024-01-26",
        "close": 686024.3125,
        "volume": 14666
      },
      {
        "date": "2024-02-02",
        "close": 904078.375,
        "volume": 86081
      },
      {
        "date": "2024-02-09",
        "close": 866242.5625,
        "volume": 35416
      },
      {
        "date": "2024-02-16",
        "close": 889143.1875,
        "volume": 18251
      },
      {
        "date": "2024-02-23",
        "close": 809488.75,
        "volume": 15162
      },
      {
        "date": "2024-03-01",
        "close": 782605.375,
        "volume": 16333
      },
      {
        "date": "2024-03-08",
        "close": 770657.125,
        "volume": 8667
      },
      {
        "date": "2024-03-15",
        "close": 749747.8125,
        "volume": 8181
      },
      {
        "date": "2024-03-22",
        "close": 716890.375,
        "volume": 6713
      },
      {
        "date": "2024-03-29",
        "close": 721868.8125,
        "volume": 13765
      },
      {
        "date": "2024-04-05",
        "close": 679054.5,
        "volume": 8250
      },
      {
        "date": "2024-04-12",
        "close": 637235.875,
        "volume": 4385
      },
      {
        "date": "2024-04-19",
        "close": 619313.625,
        "volume": 3127
      },
      {
        "date": "2024-04-26",
        "close": 647192.75,
        "volume": 3237
      },
      {
        "date": "2024-05-03",
        "close": 651175.4375,
        "volume": 3093
      },
      {
        "date": "2024-05-10",
        "close": 652171.125,
        "volume": 1546
      },
      {
        "date": "2024-05-17",
        "close": 654162.5,
        "volume": 2391
      },
      {
        "date": "2024-05-24",
        "close": 653166.75,
        "volume": 1584
      },
      {
        "date": "2024-05-31",
        "close": 644205.6875,
        "volume": 2214
      },
      {
        "date": "2024-06-07",
        "close": 642214.3125,
        "volume": 1847
      },
      {
        "date": "2024-06-14",
        "close": 638231.5625,
        "volume": 5465
      },
      {
        "date": "2024-06-21",
        "close": 652171.125,
        "volume": 3109
      },
      {
        "date": "2024-06-28",
        "close": 622300.6875,
        "volume": 1881
      },
      {
        "date": "2024-07-05",
        "close": 633253.1875,
        "volume": 2365
      },
      {
        "date": "2024-07-12",
        "close": 648188.375,
        "volume": 2898
      },
      {
        "date": "2024-07-19",
        "close": 636240.25,
        "volume": 2075
      },
      {
        "date": "2024-07-26",
        "close": 617322.25,
        "volume": 2205
      },
      {
        "date": "2024-08-02",
        "close": 599400.0,
        "volume": 2425
      },
      {
        "date": "2024-08-09",
        "close": 559572.75,
        "volume": 6769
      },
      {
        "date": "2024-08-16",
        "close": 580482.0625,
        "volume": 1325
      },
      {
        "date": "2024-08-23",
        "close": 580482.0625,
        "volume": 791
      },
      {
        "date": "2024-08-30",
        "close": 587451.8125,
        "volume": 1280
      },
      {
        "date": "2024-09-06",
        "close": 581477.75,
        "volume": 2030
      },
      {
        "date": "2024-09-13",
        "close": 597408.6875,
        "volume": 1236
      },
      {
        "date": "2024-09-20",
        "close": 605374.125,
        "volume": 1281
      },
      {
        "date": "2024-09-27",
        "close": 659140.875,
        "volume": 5289
      },
      {
        "date": "2024-10-04",
        "close": 636240.25,
        "volume": 1720
      },
      {
        "date": "2024-10-11",
        "close": 650179.75,
        "volume": 1045
      },
      {
        "date": "2024-10-18",
        "close": 650179.75,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 641218.625,
        "volume": 2260
      },
      {
        "date": "2024-11-01",
        "close": 649184.0625,
        "volume": 2511
      },
      {
        "date": "2024-11-08",
        "close": 657149.5625,
        "volume": 2569
      },
      {
        "date": "2024-11-15",
        "close": 666110.625,
        "volume": 9266
      },
      {
        "date": "2024-11-22",
        "close": 655158.1875,
        "volume": 3691
      },
      {
        "date": "2024-11-29",
        "close": 621305.0625,
        "volume": 9375
      },
      {
        "date": "2024-12-06",
        "close": 605374.125,
        "volume": 4361
      },
      {
        "date": "2024-12-13",
        "close": 593425.9375,
        "volume": 3063
      },
      {
        "date": "2024-12-20",
        "close": 617322.25,
        "volume": 2391
      },
      {
        "date": "2024-12-27",
        "close": 613087.0625,
        "volume": 1851
      },
      {
        "date": "2025-01-03",
        "close": 607096.0,
        "volume": 1157
      },
      {
        "date": "2025-01-10",
        "close": 618079.625,
        "volume": 1771
      },
      {
        "date": "2025-01-17",
        "close": 623072.1875,
        "volume": 984
      },
      {
        "date": "2025-01-24",
        "close": 635054.375,
        "volume": 1647
      },
      {
        "date": "2025-01-31",
        "close": 628064.75,
        "volume": 351
      },
      {
        "date": "2025-02-07",
        "close": 698959.1875,
        "volume": 7137
      },
      {
        "date": "2025-02-14",
        "close": 674994.875,
        "volume": 2643
      },
      {
        "date": "2025-02-21",
        "close": 720926.5,
        "volume": 4708
      },
      {
        "date": "2025-02-28",
        "close": 715933.9375,
        "volume": 8955
      },
      {
        "date": "2025-03-07",
        "close": 807797.125,
        "volume": 22319
      },
      {
        "date": "2025-03-14",
        "close": 748884.875,
        "volume": 8660
      },
      {
        "date": "2025-03-21",
        "close": 751880.4375,
        "volume": 3009
      },
      {
        "date": "2025-03-28",
        "close": 665009.75,
        "volume": 5375
      },
      {
        "date": "2025-04-04",
        "close": 664011.25,
        "volume": 2594
      },
      {
        "date": "2025-04-11",
        "close": 669003.8125,
        "volume": 4040
      },
      {
        "date": "2025-04-18",
        "close": 667006.8125,
        "volume": 2086
      },
      {
        "date": "2025-04-25",
        "close": 728914.625,
        "volume": 5392
      },
      {
        "date": "2025-05-02",
        "close": 743892.3125,
        "volume": 6741
      },
      {
        "date": "2025-05-09",
        "close": 823773.375,
        "volume": 4772
      },
      {
        "date": "2025-05-16",
        "close": 869704.9375,
        "volume": 7564
      },
      {
        "date": "2025-05-23",
        "close": 843743.625,
        "volume": 12776
      },
      {
        "date": "2025-05-30",
        "close": 971553.3125,
        "volume": 16160
      },
      {
        "date": "2025-06-06",
        "close": 1048438.8125,
        "volume": 16445
      },
      {
        "date": "2025-06-13",
        "close": 1021478.9375,
        "volume": 17713
      },
      {
        "date": "2025-06-20",
        "close": 1102358.5,
        "volume": 22952
      },
      {
        "date": "2025-06-27",
        "close": 1101360.0,
        "volume": 10581
      },
      {
        "date": "2025-07-04",
        "close": 1042447.75,
        "volume": 27185
      },
      {
        "date": "2025-07-11",
        "close": 1228171.25,
        "volume": 27999
      },
      {
        "date": "2025-07-18",
        "close": 1153282.75,
        "volume": 42944
      },
      {
        "date": "2025-07-25",
        "close": 1041449.25,
        "volume": 16882
      },
      {
        "date": "2025-08-01",
        "close": 966560.75,
        "volume": 8721
      },
      {
        "date": "2025-08-08",
        "close": 992522.0625,
        "volume": 5621
      },
      {
        "date": "2025-08-15",
        "close": 937603.875,
        "volume": 8240
      },
      {
        "date": "2025-08-22",
        "close": 902655.875,
        "volume": 8953
      },
      {
        "date": "2025-08-29",
        "close": 865710.9375,
        "volume": 14634
      },
      {
        "date": "2025-09-05",
        "close": 859719.8125,
        "volume": 3986
      },
      {
        "date": "2025-09-12",
        "close": 925621.6875,
        "volume": 10142
      },
      {
        "date": "2025-09-19",
        "close": 906649.9375,
        "volume": 6276
      },
      {
        "date": "2025-09-26",
        "close": 848736.1875,
        "volume": 4622
      },
      {
        "date": "2025-10-03",
        "close": 860718.375,
        "volume": 3067
      },
      {
        "date": "2025-10-10",
        "close": 839749.5625,
        "volume": 1178
      },
      {
        "date": "2025-10-17",
        "close": 836754.0,
        "volume": 6977
      },
      {
        "date": "2025-10-24",
        "close": 824771.875,
        "volume": 6998
      },
      {
        "date": "2025-10-31",
        "close": 800807.5625,
        "volume": 7732
      },
      {
        "date": "2025-11-07",
        "close": 776843.25,
        "volume": 12135
      },
      {
        "date": "2025-11-14",
        "close": 813788.25,
        "volume": 10782
      },
      {
        "date": "2025-11-21",
        "close": 775844.75,
        "volume": 10829
      },
      {
        "date": "2025-11-28",
        "close": 805800.125,
        "volume": 12973
      },
      {
        "date": "2025-12-05",
        "close": 805800.125,
        "volume": 4576
      },
      {
        "date": "2025-12-12",
        "close": 839749.5625,
        "volume": 6774
      },
      {
        "date": "2025-12-19",
        "close": 767856.625,
        "volume": 7710
      },
      {
        "date": "2025-12-26",
        "close": 774846.1875,
        "volume": 2639
      },
      {
        "date": "2026-01-02",
        "close": 749883.375,
        "volume": 2851
      },
      {
        "date": "2026-01-09",
        "close": 720926.5,
        "volume": 7749
      },
      {
        "date": "2026-01-16",
        "close": 742893.8125,
        "volume": 6182
      },
      {
        "date": "2026-01-23",
        "close": 809794.1875,
        "volume": 11347
      },
      {
        "date": "2026-01-30",
        "close": 871702.0,
        "volume": 15892
      },
      {
        "date": "2026-02-06",
        "close": 920629.125,
        "volume": 31102
      },
      {
        "date": "2026-02-13",
        "close": 1098364.5,
        "volume": 37291
      },
      {
        "date": "2026-02-20",
        "close": 1095369.0,
        "volume": 8864
      },
      {
        "date": "2026-02-27",
        "close": 1446845.625,
        "volume": 41716
      },
      {
        "date": "2026-03-06",
        "close": 1218186.0,
        "volume": 23393
      },
      {
        "date": "2026-03-13",
        "close": 1110346.625,
        "volume": 19610
      },
      {
        "date": "2026-03-20",
        "close": 1287083.5,
        "volume": 19355
      },
      {
        "date": "2026-03-27",
        "close": 1175250.0,
        "volume": 14299
      },
      {
        "date": "2026-04-03",
        "close": 1124000.0,
        "volume": 15734
      },
      {
        "date": "2026-04-10",
        "close": 1174000.0,
        "volume": 12015
      },
      {
        "date": "2026-04-17",
        "close": 1263000.0,
        "volume": 12086
      },
      {
        "date": "2026-04-24",
        "close": 1229000.0,
        "volume": 8458
      },
      {
        "date": "2026-05-01",
        "close": 1190000.0,
        "volume": 5913
      },
      {
        "date": "2026-05-08",
        "close": 1123000.0,
        "volume": 13171
      },
      {
        "date": "2026-05-15",
        "close": 1011000.0,
        "volume": 18612
      },
      {
        "date": "2026-05-22",
        "close": 1024000.0,
        "volume": 10980
      },
      {
        "date": "2026-05-29",
        "close": 969000.0,
        "volume": 8783
      },
      {
        "date": "2026-06-05",
        "close": 870000.0,
        "volume": 2517
      },
      {
        "date": "2026-06-12",
        "close": 946000.0,
        "volume": 1973
      },
      {
        "date": "2026-06-19",
        "close": 903000.0,
        "volume": 2585
      },
      {
        "date": "2026-06-26",
        "close": 795000.0,
        "volume": 2902
      },
      {
        "date": "2026-07-03",
        "close": 868000.0,
        "volume": 4272
      },
      {
        "date": "2026-07-10",
        "close": 851000.0,
        "volume": 12807
      },
      {
        "date": "2026-07-17",
        "close": 866000.0,
        "volume": 13519
      },
      {
        "date": "2026-07-24",
        "close": 891000.0,
        "volume": 10951
      },
      {
        "date": "2026-07-31",
        "close": 857000.0,
        "volume": 12226
      },
      {
        "date": "2026-08-07",
        "close": 919000.0,
        "volume": 9365
      }
    ],
    "sharemaestro_context": {
      "trend": 1021648.8125,
      "fair_value": 778648.937099,
      "market_activity": -19.304122,
      "market_dynamics": -0.778773,
      "relative_strength": -21.68046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.007645,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.033512,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.004055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.033871,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.017005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103526,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.118443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.001715
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.019737
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.009314
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.127358
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.001501
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.530634
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0516
      }
    ]
  }
}