{
  "ticker": {
    "uuid": "63562916-974b-454b-b466-7e4983272a18",
    "symbol": "6263",
    "name": "Planet Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 163.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.553726,
    "boundary_margin": 0.135463,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.33275,
    "volatility_stability": 1.2013,
    "risk_context": 0.3005,
    "current_regime": {
      "move": 0.058442,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.982,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 105.305206,
        "direction_boundary": 64.147636,
        "core_momentum": 0.641607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33079
      },
      {
        "date": "2023-08-18",
        "close": 106.175499,
        "direction_boundary": 65.892593,
        "core_momentum": 0.611342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330447
      },
      {
        "date": "2023-08-25",
        "close": 107.480942,
        "direction_boundary": 65.310944,
        "core_momentum": 0.64568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327572
      },
      {
        "date": "2023-09-01",
        "close": 107.916077,
        "direction_boundary": 65.809494,
        "core_momentum": 0.639825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327486
      },
      {
        "date": "2023-09-08",
        "close": 110.091812,
        "direction_boundary": 65.72641,
        "core_momentum": 0.675001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318778
      },
      {
        "date": "2023-09-15",
        "close": 108.786377,
        "direction_boundary": 65.643311,
        "core_momentum": 0.657235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317781
      },
      {
        "date": "2023-09-22",
        "close": 107.045792,
        "direction_boundary": 64.978569,
        "core_momentum": 0.647401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308812
      },
      {
        "date": "2023-09-29",
        "close": 107.480942,
        "direction_boundary": 63.233624,
        "core_momentum": 0.699744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308633
      },
      {
        "date": "2023-10-06",
        "close": 105.740349,
        "direction_boundary": 61.322491,
        "core_momentum": 0.724332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31009
      },
      {
        "date": "2023-10-13",
        "close": 108.351227,
        "direction_boundary": 61.904137,
        "core_momentum": 0.750307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291598
      },
      {
        "date": "2023-10-20",
        "close": 105.305206,
        "direction_boundary": 61.405575,
        "core_momentum": 0.714913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290486
      },
      {
        "date": "2023-10-27",
        "close": 105.740349,
        "direction_boundary": 61.322491,
        "core_momentum": 0.724332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269845
      },
      {
        "date": "2023-11-03",
        "close": 106.610649,
        "direction_boundary": 61.073212,
        "core_momentum": 0.74562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270037
      },
      {
        "date": "2023-11-10",
        "close": 108.351227,
        "direction_boundary": 62.651974,
        "core_momentum": 0.729414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222014
      },
      {
        "date": "2023-11-17",
        "close": 110.526962,
        "direction_boundary": 64.56311,
        "core_momentum": 0.711921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222859
      },
      {
        "date": "2023-11-24",
        "close": 112.70269,
        "direction_boundary": 64.396919,
        "core_momentum": 0.750125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223182
      },
      {
        "date": "2023-12-01",
        "close": 111.397247,
        "direction_boundary": 66.80661,
        "core_momentum": 0.667458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220815
      },
      {
        "date": "2023-12-08",
        "close": 112.26754,
        "direction_boundary": 66.723526,
        "core_momentum": 0.682578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202935
      },
      {
        "date": "2023-12-15",
        "close": 124.451614,
        "direction_boundary": 73.287849,
        "core_momentum": 0.698121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2458
      },
      {
        "date": "2023-12-22",
        "close": 124.451614,
        "direction_boundary": 71.792183,
        "core_momentum": 0.733498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2451
      },
      {
        "date": "2023-12-29",
        "close": 130.108505,
        "direction_boundary": 72.456917,
        "core_momentum": 0.795667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24658
      },
      {
        "date": "2024-01-05",
        "close": 125.75705,
        "direction_boundary": 74.61734,
        "core_momentum": 0.68536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251309
      },
      {
        "date": "2024-01-12",
        "close": 122.711037,
        "direction_boundary": 75.032806,
        "core_momentum": 0.635432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25453
      },
      {
        "date": "2024-01-19",
        "close": 115.748703,
        "direction_boundary": 74.284966,
        "core_momentum": 0.558171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268792
      },
      {
        "date": "2024-01-26",
        "close": 124.451614,
        "direction_boundary": 74.284966,
        "core_momentum": 0.675327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267055
      },
      {
        "date": "2024-02-02",
        "close": 131.41394,
        "direction_boundary": 73.952599,
        "core_momentum": 0.777002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257562
      },
      {
        "date": "2024-02-09",
        "close": 135.330246,
        "direction_boundary": 71.792183,
        "core_momentum": 0.885028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238604
      },
      {
        "date": "2024-02-16",
        "close": 143.162872,
        "direction_boundary": 71.958366,
        "core_momentum": 0.989524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247178
      },
      {
        "date": "2024-02-23",
        "close": 146.208893,
        "direction_boundary": 75.282082,
        "core_momentum": 0.942147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247533
      },
      {
        "date": "2024-03-01",
        "close": 147.949463,
        "direction_boundary": 77.110123,
        "core_momentum": 0.918678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247278
      },
      {
        "date": "2024-03-08",
        "close": 137.070831,
        "direction_boundary": 82.344963,
        "core_momentum": 0.664593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27564
      },
      {
        "date": "2024-03-15",
        "close": 145.338608,
        "direction_boundary": 85.585594,
        "core_momentum": 0.698167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282478
      },
      {
        "date": "2024-03-22",
        "close": 136.635696,
        "direction_boundary": 91.402077,
        "core_momentum": 0.494886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297946
      },
      {
        "date": "2024-03-29",
        "close": 136.635696,
        "direction_boundary": 92.648483,
        "core_momentum": 0.474775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298144
      },
      {
        "date": "2024-04-05",
        "close": 139.246552,
        "direction_boundary": 93.479401,
        "core_momentum": 0.489596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296102
      },
      {
        "date": "2024-04-12",
        "close": 135.765396,
        "direction_boundary": 101.373215,
        "core_momentum": 0.339263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299472
      },
      {
        "date": "2024-04-19",
        "close": 124.016464,
        "direction_boundary": 98.049507,
        "core_momentum": 0.264835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326034
      },
      {
        "date": "2024-04-26",
        "close": 129.673355,
        "direction_boundary": 105.943321,
        "core_momentum": 0.223988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330301
      },
      {
        "date": "2024-05-03",
        "close": 130.543655,
        "direction_boundary": 106.358788,
        "core_momentum": 0.227389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330304
      },
      {
        "date": "2024-05-10",
        "close": 134.895111,
        "direction_boundary": 95.556725,
        "core_momentum": 0.411676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331947
      },
      {
        "date": "2024-05-17",
        "close": 138.376266,
        "direction_boundary": 95.556725,
        "core_momentum": 0.448106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332423
      },
      {
        "date": "2024-05-24",
        "close": 151.430649,
        "direction_boundary": 95.141258,
        "core_momentum": 0.59164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35096
      },
      {
        "date": "2024-05-31",
        "close": 147.514313,
        "direction_boundary": 98.464966,
        "core_momentum": 0.49814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35344
      },
      {
        "date": "2024-06-07",
        "close": 152.300934,
        "direction_boundary": 105.112396,
        "core_momentum": 0.448934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354612
      },
      {
        "date": "2024-06-14",
        "close": 147.514313,
        "direction_boundary": 104.696938,
        "core_momentum": 0.408965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3339
      },
      {
        "date": "2024-06-21",
        "close": 153.606369,
        "direction_boundary": 103.866005,
        "core_momentum": 0.47889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337016
      },
      {
        "date": "2024-06-28",
        "close": 156.652374,
        "direction_boundary": 108.020645,
        "core_momentum": 0.450208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3334
      },
      {
        "date": "2024-07-05",
        "close": 169.783035,
        "direction_boundary": 110.928886,
        "core_momentum": 0.530557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342811
      },
      {
        "date": "2024-07-12",
        "close": 165.697357,
        "direction_boundary": 110.928886,
        "core_momentum": 0.493726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342778
      },
      {
        "date": "2024-07-19",
        "close": 152.532364,
        "direction_boundary": 111.344353,
        "core_momentum": 0.369916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354204
      },
      {
        "date": "2024-07-26",
        "close": 143.907013,
        "direction_boundary": 120.100166,
        "core_momentum": 0.198225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35491
      },
      {
        "date": "2024-08-02",
        "close": 141.183212,
        "direction_boundary": 112.26754,
        "core_momentum": 0.25756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349274
      },
      {
        "date": "2024-08-09",
        "close": 138.005463,
        "direction_boundary": 105.305206,
        "core_momentum": 0.310528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348812
      },
      {
        "date": "2024-08-16",
        "close": 142.54512,
        "direction_boundary": 106.175499,
        "core_momentum": 0.342543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342727
      },
      {
        "date": "2024-08-23",
        "close": 157.072006,
        "direction_boundary": 107.480942,
        "core_momentum": 0.461394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367447
      },
      {
        "date": "2024-08-30",
        "close": 157.072006,
        "direction_boundary": 107.916077,
        "core_momentum": 0.455501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367229
      },
      {
        "date": "2024-09-06",
        "close": 151.624435,
        "direction_boundary": 110.091812,
        "core_momentum": 0.377254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353801
      },
      {
        "date": "2024-09-13",
        "close": 159.341843,
        "direction_boundary": 108.786377,
        "core_momentum": 0.464722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35125
      },
      {
        "date": "2024-09-20",
        "close": 161.1577,
        "direction_boundary": 107.045792,
        "core_momentum": 0.505502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338471
      },
      {
        "date": "2024-09-27",
        "close": 167.05925,
        "direction_boundary": 107.480942,
        "core_momentum": 0.554315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340788
      },
      {
        "date": "2024-10-04",
        "close": 155.256149,
        "direction_boundary": 105.740349,
        "core_momentum": 0.468277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358267
      },
      {
        "date": "2024-10-11",
        "close": 155.256149,
        "direction_boundary": 108.351227,
        "core_momentum": 0.432897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355809
      },
      {
        "date": "2024-10-18",
        "close": 152.532364,
        "direction_boundary": 105.305206,
        "core_momentum": 0.448479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330046
      },
      {
        "date": "2024-10-25",
        "close": 151.624435,
        "direction_boundary": 105.740349,
        "core_momentum": 0.433932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326246
      },
      {
        "date": "2024-11-01",
        "close": 148.900635,
        "direction_boundary": 106.610649,
        "core_momentum": 0.396677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327954
      },
      {
        "date": "2024-11-08",
        "close": 152.078384,
        "direction_boundary": 108.351227,
        "core_momentum": 0.403569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326376
      },
      {
        "date": "2024-11-15",
        "close": 147.084778,
        "direction_boundary": 110.526962,
        "core_momentum": 0.330759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329046
      },
      {
        "date": "2024-11-22",
        "close": 147.538727,
        "direction_boundary": 112.70269,
        "core_momentum": 0.309097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30376
      },
      {
        "date": "2024-11-29",
        "close": 143.907013,
        "direction_boundary": 111.397247,
        "core_momentum": 0.291836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303553
      },
      {
        "date": "2024-12-06",
        "close": 147.992706,
        "direction_boundary": 112.26754,
        "core_momentum": 0.318215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302748
      },
      {
        "date": "2024-12-13",
        "close": 138.913391,
        "direction_boundary": 124.451614,
        "core_momentum": 0.116204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312121
      },
      {
        "date": "2024-12-20",
        "close": 138.913391,
        "direction_boundary": 124.451614,
        "core_momentum": 0.116204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306013
      },
      {
        "date": "2024-12-27",
        "close": 137.097534,
        "direction_boundary": 130.108505,
        "core_momentum": 0.053717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304351
      },
      {
        "date": "2025-01-03",
        "close": 137.097534,
        "direction_boundary": 125.75705,
        "core_momentum": 0.090178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278427
      },
      {
        "date": "2025-01-10",
        "close": 138.005463,
        "direction_boundary": 122.711037,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278149
      },
      {
        "date": "2025-01-17",
        "close": 135.281677,
        "direction_boundary": 115.748703,
        "core_momentum": 0.168753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256747
      },
      {
        "date": "2025-01-24",
        "close": 137.097534,
        "direction_boundary": 124.451614,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245815
      },
      {
        "date": "2025-02-07",
        "close": 138.913391,
        "direction_boundary": 131.41394,
        "core_momentum": 0.057067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24536
      },
      {
        "date": "2025-02-14",
        "close": 138.913391,
        "direction_boundary": 135.330246,
        "core_momentum": 0.026477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243274
      },
      {
        "date": "2025-02-21",
        "close": 145.268906,
        "direction_boundary": 143.162872,
        "core_momentum": 0.014711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247114
      },
      {
        "date": "2025-02-28",
        "close": 143.453049,
        "direction_boundary": 146.208893,
        "core_momentum": -0.018849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204795
      },
      {
        "date": "2025-03-07",
        "close": 142.9991,
        "direction_boundary": 147.949463,
        "core_momentum": -0.03346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204734
      },
      {
        "date": "2025-03-14",
        "close": 141.183212,
        "direction_boundary": 137.070831,
        "core_momentum": 0.030002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200092
      },
      {
        "date": "2025-03-21",
        "close": 141.637192,
        "direction_boundary": 145.338608,
        "core_momentum": -0.025468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185614
      },
      {
        "date": "2025-03-28",
        "close": 140.275299,
        "direction_boundary": 136.635696,
        "core_momentum": 0.026637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184305
      },
      {
        "date": "2025-04-04",
        "close": 140.729263,
        "direction_boundary": 136.635696,
        "core_momentum": 0.02996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174988
      },
      {
        "date": "2025-04-11",
        "close": 124.386505,
        "direction_boundary": 139.246552,
        "core_momentum": -0.106718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221004
      },
      {
        "date": "2025-04-18",
        "close": 127.110298,
        "direction_boundary": 135.765396,
        "core_momentum": -0.06375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224686
      },
      {
        "date": "2025-04-25",
        "close": 127.110298,
        "direction_boundary": 124.016464,
        "core_momentum": 0.024947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22445
      },
      {
        "date": "2025-05-02",
        "close": 138.913391,
        "direction_boundary": 129.673355,
        "core_momentum": 0.071256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260851
      },
      {
        "date": "2025-05-09",
        "close": 144.360977,
        "direction_boundary": 130.543655,
        "core_momentum": 0.105844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266198
      },
      {
        "date": "2025-05-16",
        "close": 142.091156,
        "direction_boundary": 134.895111,
        "core_momentum": 0.053345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264935
      },
      {
        "date": "2025-05-23",
        "close": 139.821335,
        "direction_boundary": 138.376266,
        "core_momentum": 0.010443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261987
      },
      {
        "date": "2025-05-30",
        "close": 138.459442,
        "direction_boundary": 151.430649,
        "core_momentum": -0.085658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262101
      },
      {
        "date": "2025-06-06",
        "close": 142.9991,
        "direction_boundary": 147.514313,
        "core_momentum": -0.030609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264279
      },
      {
        "date": "2025-06-13",
        "close": 141.161163,
        "direction_boundary": 152.300934,
        "core_momentum": -0.073143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261614
      },
      {
        "date": "2025-06-20",
        "close": 137.333054,
        "direction_boundary": 147.514313,
        "core_momentum": -0.069019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249196
      },
      {
        "date": "2025-06-27",
        "close": 139.247116,
        "direction_boundary": 153.606369,
        "core_momentum": -0.093481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249982
      },
      {
        "date": "2025-07-04",
        "close": 137.811569,
        "direction_boundary": 156.652374,
        "core_momentum": -0.120271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249716
      },
      {
        "date": "2025-07-11",
        "close": 139.247116,
        "direction_boundary": 169.783035,
        "core_momentum": -0.179853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250113
      },
      {
        "date": "2025-07-18",
        "close": 142.596695,
        "direction_boundary": 165.697357,
        "core_momentum": -0.139415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252062
      },
      {
        "date": "2025-07-25",
        "close": 146.424789,
        "direction_boundary": 152.532364,
        "core_momentum": -0.040041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252477
      },
      {
        "date": "2025-08-01",
        "close": 144.032242,
        "direction_boundary": 143.907013,
        "core_momentum": 0.00087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25343
      },
      {
        "date": "2025-08-08",
        "close": 143.553726,
        "direction_boundary": 141.183212,
        "core_momentum": 0.01679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252996
      },
      {
        "date": "2025-08-15",
        "close": 137.811569,
        "direction_boundary": 138.005463,
        "core_momentum": -0.001405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259649
      },
      {
        "date": "2025-08-22",
        "close": 135.897522,
        "direction_boundary": 142.54512,
        "core_momentum": -0.046635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251931
      },
      {
        "date": "2025-08-29",
        "close": 137.811569,
        "direction_boundary": 157.072006,
        "core_momentum": -0.122622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252512
      },
      {
        "date": "2025-09-05",
        "close": 136.854553,
        "direction_boundary": 157.072006,
        "core_momentum": -0.128715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252616
      },
      {
        "date": "2025-09-12",
        "close": 143.553726,
        "direction_boundary": 151.624435,
        "core_momentum": -0.053228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261119
      },
      {
        "date": "2025-09-19",
        "close": 138.290085,
        "direction_boundary": 159.341843,
        "core_momentum": -0.132117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266328
      },
      {
        "date": "2025-09-26",
        "close": 134.940506,
        "direction_boundary": 161.1577,
        "core_momentum": -0.16268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268095
      },
      {
        "date": "2025-10-03",
        "close": 137.811569,
        "direction_boundary": 167.05925,
        "core_momentum": -0.175074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269856
      },
      {
        "date": "2025-10-10",
        "close": 132.547943,
        "direction_boundary": 155.256149,
        "core_momentum": -0.146263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212371
      },
      {
        "date": "2025-10-17",
        "close": 127.76281,
        "direction_boundary": 155.256149,
        "core_momentum": -0.177084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217199
      },
      {
        "date": "2025-10-24",
        "close": 128.241318,
        "direction_boundary": 152.532364,
        "core_momentum": -0.159252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217255
      },
      {
        "date": "2025-10-31",
        "close": 126.805786,
        "direction_boundary": 151.624435,
        "core_momentum": -0.163685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17621
      },
      {
        "date": "2025-11-07",
        "close": 124.413223,
        "direction_boundary": 148.900635,
        "core_momentum": -0.164455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166598
      },
      {
        "date": "2025-11-14",
        "close": 126.805786,
        "direction_boundary": 152.078384,
        "core_momentum": -0.166181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169361
      },
      {
        "date": "2025-11-21",
        "close": 120.585129,
        "direction_boundary": 147.084778,
        "core_momentum": -0.180166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180377
      },
      {
        "date": "2025-11-28",
        "close": 128.241318,
        "direction_boundary": 147.538727,
        "core_momentum": -0.130796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20287
      },
      {
        "date": "2025-12-05",
        "close": 125.848763,
        "direction_boundary": 143.907013,
        "core_momentum": -0.125486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197435
      },
      {
        "date": "2025-12-12",
        "close": 124.891739,
        "direction_boundary": 147.992706,
        "core_momentum": -0.156095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197141
      },
      {
        "date": "2025-12-19",
        "close": 125.370247,
        "direction_boundary": 138.913391,
        "core_momentum": -0.097493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19467
      },
      {
        "date": "2025-12-26",
        "close": 126.805786,
        "direction_boundary": 138.913391,
        "core_momentum": -0.087159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194262
      },
      {
        "date": "2026-01-02",
        "close": 124.891739,
        "direction_boundary": 137.097534,
        "core_momentum": -0.08903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194715
      },
      {
        "date": "2026-01-09",
        "close": 124.413223,
        "direction_boundary": 137.097534,
        "core_momentum": -0.09252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193644
      },
      {
        "date": "2026-01-16",
        "close": 122.977692,
        "direction_boundary": 138.005463,
        "core_momentum": -0.108893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189547
      },
      {
        "date": "2026-01-23",
        "close": 120.585129,
        "direction_boundary": 135.281677,
        "core_momentum": -0.108637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184613
      },
      {
        "date": "2026-01-30",
        "close": 118.671074,
        "direction_boundary": 137.097534,
        "core_momentum": -0.134404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184568
      },
      {
        "date": "2026-02-06",
        "close": 115.800003,
        "direction_boundary": 138.913391,
        "core_momentum": -0.166387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185951
      },
      {
        "date": "2026-02-13",
        "close": 116.278511,
        "direction_boundary": 138.913391,
        "core_momentum": -0.162942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18058
      },
      {
        "date": "2026-02-27",
        "close": 115.800003,
        "direction_boundary": 145.268906,
        "core_momentum": -0.202858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180284
      },
      {
        "date": "2026-03-06",
        "close": 118.192566,
        "direction_boundary": 143.453049,
        "core_momentum": -0.176089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181944
      },
      {
        "date": "2026-03-13",
        "close": 118.192566,
        "direction_boundary": 142.9991,
        "core_momentum": -0.173473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182119
      },
      {
        "date": "2026-03-20",
        "close": 119.628105,
        "direction_boundary": 141.183212,
        "core_momentum": -0.152675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167293
      },
      {
        "date": "2026-03-27",
        "close": 120.106613,
        "direction_boundary": 141.637192,
        "core_momentum": -0.152012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162038
      },
      {
        "date": "2026-04-03",
        "close": 118.192566,
        "direction_boundary": 140.275299,
        "core_momentum": -0.157424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160462
      },
      {
        "date": "2026-04-10",
        "close": 122.02066,
        "direction_boundary": 140.729263,
        "core_momentum": -0.13294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164636
      },
      {
        "date": "2026-04-17",
        "close": 125.848763,
        "direction_boundary": 124.386505,
        "core_momentum": 0.011756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164051
      },
      {
        "date": "2026-04-24",
        "close": 136.376038,
        "direction_boundary": 127.110298,
        "core_momentum": 0.072895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192343
      },
      {
        "date": "2026-05-01",
        "close": 133.026443,
        "direction_boundary": 127.110298,
        "core_momentum": 0.046543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196033
      },
      {
        "date": "2026-05-08",
        "close": 146.424789,
        "direction_boundary": 138.913391,
        "core_momentum": 0.054073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234745
      },
      {
        "date": "2026-05-15",
        "close": 163.651245,
        "direction_boundary": 144.360977,
        "core_momentum": 0.133625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273739
      },
      {
        "date": "2026-05-22",
        "close": 174.178513,
        "direction_boundary": 142.091156,
        "core_momentum": 0.225822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282861
      },
      {
        "date": "2026-05-29",
        "close": 170.828934,
        "direction_boundary": 139.821335,
        "core_momentum": 0.221766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272255
      },
      {
        "date": "2026-06-05",
        "close": 166.5,
        "direction_boundary": 138.459442,
        "core_momentum": 0.202518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268236
      },
      {
        "date": "2026-06-12",
        "close": 158.5,
        "direction_boundary": 142.9991,
        "core_momentum": 0.108399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277922
      },
      {
        "date": "2026-06-19",
        "close": 165.0,
        "direction_boundary": 141.161163,
        "core_momentum": 0.168877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280146
      },
      {
        "date": "2026-06-26",
        "close": 161.0,
        "direction_boundary": 137.333054,
        "core_momentum": 0.172332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284272
      },
      {
        "date": "2026-07-03",
        "close": 168.0,
        "direction_boundary": 139.247116,
        "core_momentum": 0.206488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287923
      },
      {
        "date": "2026-07-10",
        "close": 167.0,
        "direction_boundary": 137.811569,
        "core_momentum": 0.2118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286534
      },
      {
        "date": "2026-07-17",
        "close": 152.0,
        "direction_boundary": 139.247116,
        "core_momentum": 0.091585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32124
      },
      {
        "date": "2026-07-24",
        "close": 151.5,
        "direction_boundary": 142.596695,
        "core_momentum": 0.062437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320447
      },
      {
        "date": "2026-07-31",
        "close": 145.5,
        "direction_boundary": 146.424789,
        "core_momentum": -0.006316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325289
      },
      {
        "date": "2026-08-07",
        "close": 154.0,
        "direction_boundary": 144.032242,
        "core_momentum": 0.069205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330511
      },
      {
        "date": "2026-08-14",
        "close": 163.0,
        "direction_boundary": 143.553726,
        "core_momentum": 0.135463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 105.305206,
        "volume": 917000
      },
      {
        "date": "2023-08-18",
        "close": 106.175499,
        "volume": 567000
      },
      {
        "date": "2023-08-25",
        "close": 107.480942,
        "volume": 197000
      },
      {
        "date": "2023-09-01",
        "close": 107.916077,
        "volume": 273000
      },
      {
        "date": "2023-09-08",
        "close": 110.091812,
        "volume": 240000
      },
      {
        "date": "2023-09-15",
        "close": 108.786377,
        "volume": 218000
      },
      {
        "date": "2023-09-22",
        "close": 107.045792,
        "volume": 261000
      },
      {
        "date": "2023-09-29",
        "close": 107.480942,
        "volume": 208000
      },
      {
        "date": "2023-10-06",
        "close": 105.740349,
        "volume": 251000
      },
      {
        "date": "2023-10-13",
        "close": 108.351227,
        "volume": 235000
      },
      {
        "date": "2023-10-20",
        "close": 105.305206,
        "volume": 226000
      },
      {
        "date": "2023-10-27",
        "close": 105.740349,
        "volume": 207000
      },
      {
        "date": "2023-11-03",
        "close": 106.610649,
        "volume": 191000
      },
      {
        "date": "2023-11-10",
        "close": 108.351227,
        "volume": 879000
      },
      {
        "date": "2023-11-17",
        "close": 110.526962,
        "volume": 320000
      },
      {
        "date": "2023-11-24",
        "close": 112.70269,
        "volume": 262000
      },
      {
        "date": "2023-12-01",
        "close": 111.397247,
        "volume": 178000
      },
      {
        "date": "2023-12-08",
        "close": 112.26754,
        "volume": 268000
      },
      {
        "date": "2023-12-15",
        "close": 124.451614,
        "volume": 1802000
      },
      {
        "date": "2023-12-22",
        "close": 124.451614,
        "volume": 4652000
      },
      {
        "date": "2023-12-29",
        "close": 130.108505,
        "volume": 3429000
      },
      {
        "date": "2024-01-05",
        "close": 125.75705,
        "volume": 4497000
      },
      {
        "date": "2024-01-12",
        "close": 122.711037,
        "volume": 4093000
      },
      {
        "date": "2024-01-19",
        "close": 115.748703,
        "volume": 1358111
      },
      {
        "date": "2024-01-26",
        "close": 124.451614,
        "volume": 2632000
      },
      {
        "date": "2024-02-02",
        "close": 131.41394,
        "volume": 3433000
      },
      {
        "date": "2024-02-09",
        "close": 135.330246,
        "volume": 2075000
      },
      {
        "date": "2024-02-16",
        "close": 143.162872,
        "volume": 2283000
      },
      {
        "date": "2024-02-23",
        "close": 146.208893,
        "volume": 4621000
      },
      {
        "date": "2024-03-01",
        "close": 147.949463,
        "volume": 5087000
      },
      {
        "date": "2024-03-08",
        "close": 137.070831,
        "volume": 3524000
      },
      {
        "date": "2024-03-15",
        "close": 145.338608,
        "volume": 3446000
      },
      {
        "date": "2024-03-22",
        "close": 136.635696,
        "volume": 906000
      },
      {
        "date": "2024-03-29",
        "close": 136.635696,
        "volume": 1098000
      },
      {
        "date": "2024-04-05",
        "close": 139.246552,
        "volume": 700000
      },
      {
        "date": "2024-04-12",
        "close": 135.765396,
        "volume": 1160000
      },
      {
        "date": "2024-04-19",
        "close": 124.016464,
        "volume": 1654000
      },
      {
        "date": "2024-04-26",
        "close": 129.673355,
        "volume": 1468000
      },
      {
        "date": "2024-05-03",
        "close": 130.543655,
        "volume": 369000
      },
      {
        "date": "2024-05-10",
        "close": 134.895111,
        "volume": 1737000
      },
      {
        "date": "2024-05-17",
        "close": 138.376266,
        "volume": 1519000
      },
      {
        "date": "2024-05-24",
        "close": 151.430649,
        "volume": 5921000
      },
      {
        "date": "2024-05-31",
        "close": 147.514313,
        "volume": 2638000
      },
      {
        "date": "2024-06-07",
        "close": 152.300934,
        "volume": 3865000
      },
      {
        "date": "2024-06-14",
        "close": 147.514313,
        "volume": 894000
      },
      {
        "date": "2024-06-21",
        "close": 153.606369,
        "volume": 3046000
      },
      {
        "date": "2024-06-28",
        "close": 156.652374,
        "volume": 1724000
      },
      {
        "date": "2024-07-05",
        "close": 169.783035,
        "volume": 4296000
      },
      {
        "date": "2024-07-12",
        "close": 165.697357,
        "volume": 4083000
      },
      {
        "date": "2024-07-19",
        "close": 152.532364,
        "volume": 1654000
      },
      {
        "date": "2024-07-26",
        "close": 143.907013,
        "volume": 870000
      },
      {
        "date": "2024-08-02",
        "close": 141.183212,
        "volume": 1022000
      },
      {
        "date": "2024-08-09",
        "close": 138.005463,
        "volume": 1242000
      },
      {
        "date": "2024-08-16",
        "close": 142.54512,
        "volume": 544000
      },
      {
        "date": "2024-08-23",
        "close": 157.072006,
        "volume": 1880000
      },
      {
        "date": "2024-08-30",
        "close": 157.072006,
        "volume": 1107000
      },
      {
        "date": "2024-09-06",
        "close": 151.624435,
        "volume": 523000
      },
      {
        "date": "2024-09-13",
        "close": 159.341843,
        "volume": 1083000
      },
      {
        "date": "2024-09-20",
        "close": 161.1577,
        "volume": 1891000
      },
      {
        "date": "2024-09-27",
        "close": 167.05925,
        "volume": 3201000
      },
      {
        "date": "2024-10-04",
        "close": 155.256149,
        "volume": 826000
      },
      {
        "date": "2024-10-11",
        "close": 155.256149,
        "volume": 456000
      },
      {
        "date": "2024-10-18",
        "close": 152.532364,
        "volume": 670000
      },
      {
        "date": "2024-10-25",
        "close": 151.624435,
        "volume": 385000
      },
      {
        "date": "2024-11-01",
        "close": 148.900635,
        "volume": 342000
      },
      {
        "date": "2024-11-08",
        "close": 152.078384,
        "volume": 292000
      },
      {
        "date": "2024-11-15",
        "close": 147.084778,
        "volume": 290000
      },
      {
        "date": "2024-11-22",
        "close": 147.538727,
        "volume": 243978
      },
      {
        "date": "2024-11-29",
        "close": 143.907013,
        "volume": 356000
      },
      {
        "date": "2024-12-06",
        "close": 147.992706,
        "volume": 345000
      },
      {
        "date": "2024-12-13",
        "close": 138.913391,
        "volume": 383000
      },
      {
        "date": "2024-12-20",
        "close": 138.913391,
        "volume": 508000
      },
      {
        "date": "2024-12-27",
        "close": 137.097534,
        "volume": 243000
      },
      {
        "date": "2025-01-03",
        "close": 137.097534,
        "volume": 165000
      },
      {
        "date": "2025-01-10",
        "close": 138.005463,
        "volume": 258000
      },
      {
        "date": "2025-01-17",
        "close": 135.281677,
        "volume": 200000
      },
      {
        "date": "2025-01-24",
        "close": 137.097534,
        "volume": 146000
      },
      {
        "date": "2025-02-07",
        "close": 138.913391,
        "volume": 261033
      },
      {
        "date": "2025-02-14",
        "close": 138.913391,
        "volume": 222425
      },
      {
        "date": "2025-02-21",
        "close": 145.268906,
        "volume": 499536
      },
      {
        "date": "2025-02-28",
        "close": 143.453049,
        "volume": 144789
      },
      {
        "date": "2025-03-07",
        "close": 142.9991,
        "volume": 233836
      },
      {
        "date": "2025-03-14",
        "close": 141.183212,
        "volume": 426249
      },
      {
        "date": "2025-03-21",
        "close": 141.637192,
        "volume": 203368
      },
      {
        "date": "2025-03-28",
        "close": 140.275299,
        "volume": 200725
      },
      {
        "date": "2025-04-04",
        "close": 140.729263,
        "volume": 240101
      },
      {
        "date": "2025-04-11",
        "close": 124.386505,
        "volume": 1130621
      },
      {
        "date": "2025-04-18",
        "close": 127.110298,
        "volume": 405082
      },
      {
        "date": "2025-04-25",
        "close": 127.110298,
        "volume": 277407
      },
      {
        "date": "2025-05-02",
        "close": 138.913391,
        "volume": 278393
      },
      {
        "date": "2025-05-09",
        "close": 144.360977,
        "volume": 1137949
      },
      {
        "date": "2025-05-16",
        "close": 142.091156,
        "volume": 349810
      },
      {
        "date": "2025-05-23",
        "close": 139.821335,
        "volume": 169835
      },
      {
        "date": "2025-05-30",
        "close": 138.459442,
        "volume": 173283
      },
      {
        "date": "2025-06-06",
        "close": 142.9991,
        "volume": 446252
      },
      {
        "date": "2025-06-13",
        "close": 141.161163,
        "volume": 684343
      },
      {
        "date": "2025-06-20",
        "close": 137.333054,
        "volume": 319155
      },
      {
        "date": "2025-06-27",
        "close": 139.247116,
        "volume": 196330
      },
      {
        "date": "2025-07-04",
        "close": 137.811569,
        "volume": 137000
      },
      {
        "date": "2025-07-11",
        "close": 139.247116,
        "volume": 134325
      },
      {
        "date": "2025-07-18",
        "close": 142.596695,
        "volume": 203401
      },
      {
        "date": "2025-07-25",
        "close": 146.424789,
        "volume": 360362
      },
      {
        "date": "2025-08-01",
        "close": 144.032242,
        "volume": 189090
      },
      {
        "date": "2025-08-08",
        "close": 143.553726,
        "volume": 254393
      },
      {
        "date": "2025-08-15",
        "close": 137.811569,
        "volume": 302856
      },
      {
        "date": "2025-08-22",
        "close": 135.897522,
        "volume": 389361
      },
      {
        "date": "2025-08-29",
        "close": 137.811569,
        "volume": 226288
      },
      {
        "date": "2025-09-05",
        "close": 136.854553,
        "volume": 159657
      },
      {
        "date": "2025-09-12",
        "close": 143.553726,
        "volume": 576716
      },
      {
        "date": "2025-09-19",
        "close": 138.290085,
        "volume": 206256
      },
      {
        "date": "2025-09-26",
        "close": 134.940506,
        "volume": 296978
      },
      {
        "date": "2025-10-03",
        "close": 137.811569,
        "volume": 192247
      },
      {
        "date": "2025-10-10",
        "close": 132.547943,
        "volume": 327441
      },
      {
        "date": "2025-10-17",
        "close": 127.76281,
        "volume": 537999
      },
      {
        "date": "2025-10-24",
        "close": 128.241318,
        "volume": 306457
      },
      {
        "date": "2025-10-31",
        "close": 126.805786,
        "volume": 228412
      },
      {
        "date": "2025-11-07",
        "close": 124.413223,
        "volume": 214217
      },
      {
        "date": "2025-11-14",
        "close": 126.805786,
        "volume": 453597
      },
      {
        "date": "2025-11-21",
        "close": 120.585129,
        "volume": 359240
      },
      {
        "date": "2025-11-28",
        "close": 128.241318,
        "volume": 163040
      },
      {
        "date": "2025-12-05",
        "close": 125.848763,
        "volume": 117097
      },
      {
        "date": "2025-12-12",
        "close": 124.891739,
        "volume": 133030
      },
      {
        "date": "2025-12-19",
        "close": 125.370247,
        "volume": 163996
      },
      {
        "date": "2025-12-26",
        "close": 126.805786,
        "volume": 128178
      },
      {
        "date": "2026-01-02",
        "close": 124.891739,
        "volume": 172682
      },
      {
        "date": "2026-01-09",
        "close": 124.413223,
        "volume": 328039
      },
      {
        "date": "2026-01-16",
        "close": 122.977692,
        "volume": 222452
      },
      {
        "date": "2026-01-23",
        "close": 120.585129,
        "volume": 379893
      },
      {
        "date": "2026-01-30",
        "close": 118.671074,
        "volume": 651238
      },
      {
        "date": "2026-02-06",
        "close": 115.800003,
        "volume": 373405
      },
      {
        "date": "2026-02-13",
        "close": 116.278511,
        "volume": 302565
      },
      {
        "date": "2026-02-27",
        "close": 115.800003,
        "volume": 418990
      },
      {
        "date": "2026-03-06",
        "close": 118.192566,
        "volume": 383345
      },
      {
        "date": "2026-03-13",
        "close": 118.192566,
        "volume": 283737
      },
      {
        "date": "2026-03-20",
        "close": 119.628105,
        "volume": 333362
      },
      {
        "date": "2026-03-27",
        "close": 120.106613,
        "volume": 277169
      },
      {
        "date": "2026-04-03",
        "close": 118.192566,
        "volume": 225006
      },
      {
        "date": "2026-04-10",
        "close": 122.02066,
        "volume": 251436
      },
      {
        "date": "2026-04-17",
        "close": 125.848763,
        "volume": 471123
      },
      {
        "date": "2026-04-24",
        "close": 136.376038,
        "volume": 2333724
      },
      {
        "date": "2026-05-01",
        "close": 133.026443,
        "volume": 590515
      },
      {
        "date": "2026-05-08",
        "close": 146.424789,
        "volume": 1371671
      },
      {
        "date": "2026-05-15",
        "close": 163.651245,
        "volume": 7491349
      },
      {
        "date": "2026-05-22",
        "close": 174.178513,
        "volume": 1030883
      },
      {
        "date": "2026-05-29",
        "close": 170.828934,
        "volume": 1432759
      },
      {
        "date": "2026-06-05",
        "close": 166.5,
        "volume": 3663033
      },
      {
        "date": "2026-06-12",
        "close": 158.5,
        "volume": 2853102
      },
      {
        "date": "2026-06-19",
        "close": 165.0,
        "volume": 1637672
      },
      {
        "date": "2026-06-26",
        "close": 161.0,
        "volume": 3501862
      },
      {
        "date": "2026-07-03",
        "close": 168.0,
        "volume": 1181538
      },
      {
        "date": "2026-07-10",
        "close": 167.0,
        "volume": 1913837
      },
      {
        "date": "2026-07-17",
        "close": 152.0,
        "volume": 1092164
      },
      {
        "date": "2026-07-24",
        "close": 151.5,
        "volume": 714704
      },
      {
        "date": "2026-07-31",
        "close": 145.5,
        "volume": 753327
      },
      {
        "date": "2026-08-07",
        "close": 154.0,
        "volume": 887265
      },
      {
        "date": "2026-08-14",
        "close": 163.0,
        "volume": 706699
      }
    ],
    "sharemaestro_context": {
      "trend": 140.95934,
      "fair_value": 136.26414,
      "market_activity": 30.452718,
      "market_dynamics": -0.496181,
      "relative_strength": -14.111616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.041497,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.081502,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.033172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.122258,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.389588,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.149714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.003164
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.003236
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.021898
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.057528
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.003322
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.114583
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.203826
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.058442
      }
    ]
  }
}