{
  "ticker": {
    "uuid": "6356fb74-b91b-4273-a431-bd69f2fb16f9",
    "symbol": "DHH",
    "name": "Dominion Hosting Holding S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.1,
    "boundary_margin": 0.318408,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.293167,
    "volatility_stability": 0.7963,
    "risk_context": 0.3411,
    "current_regime": {
      "move": 0.152174,
      "interruption": -0.07234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.5,
        "direction_boundary": 14.75,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219615
      },
      {
        "date": "2023-08-25",
        "close": 15.9,
        "direction_boundary": 15.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222591
      },
      {
        "date": "2023-09-01",
        "close": 16.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219228
      },
      {
        "date": "2023-09-08",
        "close": 15.8,
        "direction_boundary": 15.4,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20835
      },
      {
        "date": "2023-09-15",
        "close": 15.5,
        "direction_boundary": 15.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.205921
      },
      {
        "date": "2023-09-22",
        "close": 15.2,
        "direction_boundary": 15.5,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200233
      },
      {
        "date": "2023-09-29",
        "close": 15.6,
        "direction_boundary": 15.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197573
      },
      {
        "date": "2023-10-06",
        "close": 15.0,
        "direction_boundary": 15.5,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204276
      },
      {
        "date": "2023-10-13",
        "close": 14.8,
        "direction_boundary": 15.3,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175767
      },
      {
        "date": "2023-10-20",
        "close": 14.0,
        "direction_boundary": 15.05,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186914
      },
      {
        "date": "2023-10-27",
        "close": 13.6,
        "direction_boundary": 15.15,
        "core_momentum": -0.10231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188413
      },
      {
        "date": "2023-11-03",
        "close": 13.7,
        "direction_boundary": 14.75,
        "core_momentum": -0.071186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167775
      },
      {
        "date": "2023-11-10",
        "close": 14.0,
        "direction_boundary": 14.75,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17113
      },
      {
        "date": "2023-11-17",
        "close": 14.8,
        "direction_boundary": 14.9,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186586
      },
      {
        "date": "2023-11-24",
        "close": 14.5,
        "direction_boundary": 15.1,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188469
      },
      {
        "date": "2023-12-01",
        "close": 15.0,
        "direction_boundary": 15.55,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194388
      },
      {
        "date": "2023-12-08",
        "close": 15.4,
        "direction_boundary": 15.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192402
      },
      {
        "date": "2023-12-15",
        "close": 14.8,
        "direction_boundary": 15.0,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194977
      },
      {
        "date": "2023-12-22",
        "close": 15.0,
        "direction_boundary": 15.5,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193845
      },
      {
        "date": "2023-12-29",
        "close": 15.5,
        "direction_boundary": 15.35,
        "core_momentum": 0.009772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194061
      },
      {
        "date": "2024-01-05",
        "close": 15.2,
        "direction_boundary": 15.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.194765
      },
      {
        "date": "2024-01-12",
        "close": 15.0,
        "direction_boundary": 15.5,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195361
      },
      {
        "date": "2024-01-19",
        "close": 14.1,
        "direction_boundary": 15.5,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208419
      },
      {
        "date": "2024-01-26",
        "close": 14.7,
        "direction_boundary": 15.3,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217681
      },
      {
        "date": "2024-02-02",
        "close": 14.6,
        "direction_boundary": 15.4,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214094
      },
      {
        "date": "2024-02-09",
        "close": 14.8,
        "direction_boundary": 16.700001,
        "core_momentum": -0.113773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214073
      },
      {
        "date": "2024-02-16",
        "close": 14.8,
        "direction_boundary": 16.75,
        "core_momentum": -0.116418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213994
      },
      {
        "date": "2024-02-23",
        "close": 14.0,
        "direction_boundary": 16.9,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222687
      },
      {
        "date": "2024-03-01",
        "close": 14.5,
        "direction_boundary": 16.4,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229072
      },
      {
        "date": "2024-03-08",
        "close": 14.9,
        "direction_boundary": 15.6,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232636
      },
      {
        "date": "2024-03-15",
        "close": 14.8,
        "direction_boundary": 15.15,
        "core_momentum": -0.023102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231464
      },
      {
        "date": "2024-03-22",
        "close": 14.9,
        "direction_boundary": 15.75,
        "core_momentum": -0.053968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230295
      },
      {
        "date": "2024-03-29",
        "close": 14.5,
        "direction_boundary": 16.299999,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229754
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "direction_boundary": 16.299999,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228954
      },
      {
        "date": "2024-04-12",
        "close": 15.7,
        "direction_boundary": 15.1,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236542
      },
      {
        "date": "2024-04-19",
        "close": 15.4,
        "direction_boundary": 15.5,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223808
      },
      {
        "date": "2024-04-26",
        "close": 15.3,
        "direction_boundary": 15.7,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219377
      },
      {
        "date": "2024-05-03",
        "close": 15.2,
        "direction_boundary": 14.7,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219867
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "direction_boundary": 14.7,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317094
      },
      {
        "date": "2024-05-17",
        "close": 19.5,
        "direction_boundary": 15.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325874
      },
      {
        "date": "2024-05-24",
        "close": 21.0,
        "direction_boundary": 14.9,
        "core_momentum": 0.409396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334123
      },
      {
        "date": "2024-05-31",
        "close": 21.200001,
        "direction_boundary": 15.0,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332963
      },
      {
        "date": "2024-06-07",
        "close": 21.799999,
        "direction_boundary": 15.5,
        "core_momentum": 0.406452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333095
      },
      {
        "date": "2024-06-14",
        "close": 26.4,
        "direction_boundary": 15.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405746
      },
      {
        "date": "2024-06-21",
        "close": 26.4,
        "direction_boundary": 15.3,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406757
      },
      {
        "date": "2024-06-28",
        "close": 27.0,
        "direction_boundary": 15.8,
        "core_momentum": 0.708861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406448
      },
      {
        "date": "2024-07-05",
        "close": 29.799999,
        "direction_boundary": 16.0,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415619
      },
      {
        "date": "2024-07-12",
        "close": 29.6,
        "direction_boundary": 16.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414489
      },
      {
        "date": "2024-07-19",
        "close": 28.200001,
        "direction_boundary": 15.5,
        "core_momentum": 0.819355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409172
      },
      {
        "date": "2024-07-26",
        "close": 28.200001,
        "direction_boundary": 15.5,
        "core_momentum": 0.819355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410194
      },
      {
        "date": "2024-08-02",
        "close": 28.4,
        "direction_boundary": 15.9,
        "core_momentum": 0.786164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408483
      },
      {
        "date": "2024-08-09",
        "close": 27.4,
        "direction_boundary": 15.6,
        "core_momentum": 0.75641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417052
      },
      {
        "date": "2024-08-16",
        "close": 28.0,
        "direction_boundary": 15.5,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41567
      },
      {
        "date": "2024-08-23",
        "close": 27.0,
        "direction_boundary": 15.9,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409071
      },
      {
        "date": "2024-08-30",
        "close": 25.799999,
        "direction_boundary": 16.0,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420298
      },
      {
        "date": "2024-09-06",
        "close": 24.6,
        "direction_boundary": 15.8,
        "core_momentum": 0.556962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431173
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "direction_boundary": 15.5,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446376
      },
      {
        "date": "2024-09-20",
        "close": 25.4,
        "direction_boundary": 15.2,
        "core_momentum": 0.671053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460358
      },
      {
        "date": "2024-09-27",
        "close": 25.200001,
        "direction_boundary": 15.6,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457122
      },
      {
        "date": "2024-10-04",
        "close": 25.200001,
        "direction_boundary": 15.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457664
      },
      {
        "date": "2024-10-11",
        "close": 26.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456486
      },
      {
        "date": "2024-10-18",
        "close": 25.4,
        "direction_boundary": 14.0,
        "core_momentum": 0.814286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457207
      },
      {
        "date": "2024-10-25",
        "close": 25.799999,
        "direction_boundary": 13.6,
        "core_momentum": 0.897059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455741
      },
      {
        "date": "2024-11-01",
        "close": 25.6,
        "direction_boundary": 13.7,
        "core_momentum": 0.868613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455887
      },
      {
        "date": "2024-11-08",
        "close": 24.799999,
        "direction_boundary": 14.0,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407037
      },
      {
        "date": "2024-11-15",
        "close": 24.799999,
        "direction_boundary": 14.8,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395372
      },
      {
        "date": "2024-11-22",
        "close": 24.6,
        "direction_boundary": 14.5,
        "core_momentum": 0.696552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384691
      },
      {
        "date": "2024-11-29",
        "close": 24.4,
        "direction_boundary": 15.0,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385157
      },
      {
        "date": "2024-12-06",
        "close": 24.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.61039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384134
      },
      {
        "date": "2024-12-13",
        "close": 23.4,
        "direction_boundary": 14.8,
        "core_momentum": 0.581081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284889
      },
      {
        "date": "2024-12-20",
        "close": 23.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285331
      },
      {
        "date": "2024-12-27",
        "close": 23.0,
        "direction_boundary": 15.5,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282645
      },
      {
        "date": "2025-01-03",
        "close": 23.4,
        "direction_boundary": 15.2,
        "core_momentum": 0.539474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24185
      },
      {
        "date": "2025-01-10",
        "close": 22.4,
        "direction_boundary": 15.0,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246449
      },
      {
        "date": "2025-01-17",
        "close": 23.0,
        "direction_boundary": 14.1,
        "core_momentum": 0.631206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245395
      },
      {
        "date": "2025-01-24",
        "close": 23.6,
        "direction_boundary": 14.7,
        "core_momentum": 0.605442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249603
      },
      {
        "date": "2025-01-31",
        "close": 23.799999,
        "direction_boundary": 14.6,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249763
      },
      {
        "date": "2025-02-07",
        "close": 22.6,
        "direction_boundary": 14.8,
        "core_momentum": 0.527027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254388
      },
      {
        "date": "2025-02-14",
        "close": 22.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252195
      },
      {
        "date": "2025-02-21",
        "close": 22.6,
        "direction_boundary": 14.0,
        "core_momentum": 0.614286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25386
      },
      {
        "date": "2025-02-28",
        "close": 22.200001,
        "direction_boundary": 14.5,
        "core_momentum": 0.531035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248286
      },
      {
        "date": "2025-03-07",
        "close": 22.799999,
        "direction_boundary": 14.9,
        "core_momentum": 0.530201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244591
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231566
      },
      {
        "date": "2025-03-21",
        "close": 21.4,
        "direction_boundary": 14.9,
        "core_momentum": 0.436242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182598
      },
      {
        "date": "2025-03-28",
        "close": 21.4,
        "direction_boundary": 14.5,
        "core_momentum": 0.475862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182813
      },
      {
        "date": "2025-04-04",
        "close": 20.799999,
        "direction_boundary": 15.0,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185096
      },
      {
        "date": "2025-04-11",
        "close": 20.1,
        "direction_boundary": 15.7,
        "core_momentum": 0.280255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179967
      },
      {
        "date": "2025-04-18",
        "close": 19.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179091
      },
      {
        "date": "2025-04-25",
        "close": 20.799999,
        "direction_boundary": 15.3,
        "core_momentum": 0.359477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194018
      },
      {
        "date": "2025-05-02",
        "close": 20.6,
        "direction_boundary": 15.2,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194025
      },
      {
        "date": "2025-05-09",
        "close": 20.200001,
        "direction_boundary": 18.0,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191816
      },
      {
        "date": "2025-05-16",
        "close": 20.299999,
        "direction_boundary": 19.5,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192344
      },
      {
        "date": "2025-05-23",
        "close": 20.799999,
        "direction_boundary": 21.0,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197401
      },
      {
        "date": "2025-05-30",
        "close": 20.799999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197584
      },
      {
        "date": "2025-06-06",
        "close": 20.4,
        "direction_boundary": 21.799999,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19568
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "direction_boundary": 26.4,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181725
      },
      {
        "date": "2025-06-20",
        "close": 20.200001,
        "direction_boundary": 26.4,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18104
      },
      {
        "date": "2025-06-27",
        "close": 19.950001,
        "direction_boundary": 27.0,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181176
      },
      {
        "date": "2025-07-04",
        "close": 19.799999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.33557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178198
      },
      {
        "date": "2025-07-11",
        "close": 19.35,
        "direction_boundary": 29.6,
        "core_momentum": -0.346284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171742
      },
      {
        "date": "2025-07-18",
        "close": 19.65,
        "direction_boundary": 28.200001,
        "core_momentum": -0.303192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168264
      },
      {
        "date": "2025-07-25",
        "close": 19.9,
        "direction_boundary": 28.200001,
        "core_momentum": -0.294326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164242
      },
      {
        "date": "2025-08-01",
        "close": 20.299999,
        "direction_boundary": 28.4,
        "core_momentum": -0.285211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16708
      },
      {
        "date": "2025-08-08",
        "close": 20.1,
        "direction_boundary": 27.4,
        "core_momentum": -0.266423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153778
      },
      {
        "date": "2025-08-15",
        "close": 20.4,
        "direction_boundary": 28.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152504
      },
      {
        "date": "2025-08-22",
        "close": 20.700001,
        "direction_boundary": 27.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148597
      },
      {
        "date": "2025-08-29",
        "close": 20.4,
        "direction_boundary": 25.799999,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148029
      },
      {
        "date": "2025-09-05",
        "close": 22.700001,
        "direction_boundary": 24.6,
        "core_momentum": -0.077236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209437
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275705
      },
      {
        "date": "2025-09-19",
        "close": 24.1,
        "direction_boundary": 25.4,
        "core_momentum": -0.051181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295062
      },
      {
        "date": "2025-09-26",
        "close": 24.5,
        "direction_boundary": 25.200001,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295435
      },
      {
        "date": "2025-10-03",
        "close": 23.6,
        "direction_boundary": 25.200001,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297736
      },
      {
        "date": "2025-10-10",
        "close": 23.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292724
      },
      {
        "date": "2025-10-17",
        "close": 22.299999,
        "direction_boundary": 25.4,
        "core_momentum": -0.122047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302524
      },
      {
        "date": "2025-10-24",
        "close": 23.0,
        "direction_boundary": 25.799999,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298137
      },
      {
        "date": "2025-10-31",
        "close": 23.200001,
        "direction_boundary": 25.6,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297557
      },
      {
        "date": "2025-11-07",
        "close": 22.5,
        "direction_boundary": 24.799999,
        "core_momentum": -0.092742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299734
      },
      {
        "date": "2025-11-14",
        "close": 22.299999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.100806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300277
      },
      {
        "date": "2025-11-21",
        "close": 20.4,
        "direction_boundary": 24.6,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324797
      },
      {
        "date": "2025-11-28",
        "close": 21.299999,
        "direction_boundary": 24.4,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330464
      },
      {
        "date": "2025-12-05",
        "close": 20.799999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331051
      },
      {
        "date": "2025-12-12",
        "close": 21.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331274
      },
      {
        "date": "2025-12-19",
        "close": 23.299999,
        "direction_boundary": 23.0,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360067
      },
      {
        "date": "2025-12-26",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.360118
      },
      {
        "date": "2026-01-02",
        "close": 22.700001,
        "direction_boundary": 23.4,
        "core_momentum": -0.029914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360605
      },
      {
        "date": "2026-01-09",
        "close": 24.1,
        "direction_boundary": 22.4,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365886
      },
      {
        "date": "2026-01-16",
        "close": 24.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366148
      },
      {
        "date": "2026-01-23",
        "close": 24.6,
        "direction_boundary": 23.6,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366854
      },
      {
        "date": "2026-01-30",
        "close": 24.200001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367981
      },
      {
        "date": "2026-02-06",
        "close": 23.6,
        "direction_boundary": 22.6,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369957
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372331
      },
      {
        "date": "2026-02-20",
        "close": 21.5,
        "direction_boundary": 22.6,
        "core_momentum": -0.048673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385094
      },
      {
        "date": "2026-02-27",
        "close": 21.200001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385049
      },
      {
        "date": "2026-03-06",
        "close": 20.700001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355016
      },
      {
        "date": "2026-03-13",
        "close": 21.299999,
        "direction_boundary": 22.0,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297353
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "direction_boundary": 21.4,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280899
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "direction_boundary": 21.4,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309944
      },
      {
        "date": "2026-04-03",
        "close": 23.5,
        "direction_boundary": 20.799999,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3074
      },
      {
        "date": "2026-04-10",
        "close": 21.799999,
        "direction_boundary": 20.1,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324505
      },
      {
        "date": "2026-04-17",
        "close": 22.799999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322844
      },
      {
        "date": "2026-04-24",
        "close": 23.5,
        "direction_boundary": 20.799999,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322721
      },
      {
        "date": "2026-05-01",
        "close": 23.200001,
        "direction_boundary": 20.6,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323055
      },
      {
        "date": "2026-05-08",
        "close": 23.200001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320023
      },
      {
        "date": "2026-05-15",
        "close": 23.0,
        "direction_boundary": 20.299999,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320007
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "direction_boundary": 20.799999,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292621
      },
      {
        "date": "2026-05-29",
        "close": 25.799999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329449
      },
      {
        "date": "2026-06-05",
        "close": 25.9,
        "direction_boundary": 20.4,
        "core_momentum": 0.269608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326443
      },
      {
        "date": "2026-06-12",
        "close": 27.1,
        "direction_boundary": 20.4,
        "core_momentum": 0.328431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330426
      },
      {
        "date": "2026-06-19",
        "close": 27.9,
        "direction_boundary": 20.200001,
        "core_momentum": 0.381188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302945
      },
      {
        "date": "2026-06-26",
        "close": 27.799999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.393484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301992
      },
      {
        "date": "2026-07-03",
        "close": 27.4,
        "direction_boundary": 19.799999,
        "core_momentum": 0.383838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302183
      },
      {
        "date": "2026-07-10",
        "close": 28.1,
        "direction_boundary": 19.35,
        "core_momentum": 0.452196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293826
      },
      {
        "date": "2026-07-17",
        "close": 27.799999,
        "direction_boundary": 19.65,
        "core_momentum": 0.414758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294418
      },
      {
        "date": "2026-07-24",
        "close": 27.4,
        "direction_boundary": 19.9,
        "core_momentum": 0.376884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294364
      },
      {
        "date": "2026-07-31",
        "close": 26.799999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.320197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295273
      },
      {
        "date": "2026-08-07",
        "close": 26.5,
        "direction_boundary": 20.1,
        "core_momentum": 0.318408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.5,
        "volume": 606
      },
      {
        "date": "2023-08-25",
        "close": 15.9,
        "volume": 1182
      },
      {
        "date": "2023-09-01",
        "close": 16.0,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 15.8,
        "volume": 3561
      },
      {
        "date": "2023-09-15",
        "close": 15.5,
        "volume": 1412
      },
      {
        "date": "2023-09-22",
        "close": 15.2,
        "volume": 2115
      },
      {
        "date": "2023-09-29",
        "close": 15.6,
        "volume": 1117
      },
      {
        "date": "2023-10-06",
        "close": 15.0,
        "volume": 478
      },
      {
        "date": "2023-10-13",
        "close": 14.8,
        "volume": 234
      },
      {
        "date": "2023-10-20",
        "close": 14.0,
        "volume": 1982
      },
      {
        "date": "2023-10-27",
        "close": 13.6,
        "volume": 6429
      },
      {
        "date": "2023-11-03",
        "close": 13.7,
        "volume": 160
      },
      {
        "date": "2023-11-10",
        "close": 14.0,
        "volume": 350
      },
      {
        "date": "2023-11-17",
        "close": 14.8,
        "volume": 6664
      },
      {
        "date": "2023-11-24",
        "close": 14.5,
        "volume": 4599
      },
      {
        "date": "2023-12-01",
        "close": 15.0,
        "volume": 6461
      },
      {
        "date": "2023-12-08",
        "close": 15.4,
        "volume": 264
      },
      {
        "date": "2023-12-15",
        "close": 14.8,
        "volume": 554
      },
      {
        "date": "2023-12-22",
        "close": 15.0,
        "volume": 38116
      },
      {
        "date": "2023-12-29",
        "close": 15.5,
        "volume": 832
      },
      {
        "date": "2024-01-05",
        "close": 15.2,
        "volume": 1763
      },
      {
        "date": "2024-01-12",
        "close": 15.0,
        "volume": 7338
      },
      {
        "date": "2024-01-19",
        "close": 14.1,
        "volume": 14294
      },
      {
        "date": "2024-01-26",
        "close": 14.7,
        "volume": 12927
      },
      {
        "date": "2024-02-02",
        "close": 14.6,
        "volume": 2619
      },
      {
        "date": "2024-02-09",
        "close": 14.8,
        "volume": 4537
      },
      {
        "date": "2024-02-16",
        "close": 14.8,
        "volume": 2921
      },
      {
        "date": "2024-02-23",
        "close": 14.0,
        "volume": 4506
      },
      {
        "date": "2024-03-01",
        "close": 14.5,
        "volume": 14038
      },
      {
        "date": "2024-03-08",
        "close": 14.9,
        "volume": 20860
      },
      {
        "date": "2024-03-15",
        "close": 14.8,
        "volume": 4398
      },
      {
        "date": "2024-03-22",
        "close": 14.9,
        "volume": 9054
      },
      {
        "date": "2024-03-29",
        "close": 14.5,
        "volume": 12189
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "volume": 42144
      },
      {
        "date": "2024-04-12",
        "close": 15.7,
        "volume": 2610
      },
      {
        "date": "2024-04-19",
        "close": 15.4,
        "volume": 3518
      },
      {
        "date": "2024-04-26",
        "close": 15.3,
        "volume": 10111
      },
      {
        "date": "2024-05-03",
        "close": 15.2,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 18.0,
        "volume": 39416
      },
      {
        "date": "2024-05-17",
        "close": 19.5,
        "volume": 8361
      },
      {
        "date": "2024-05-24",
        "close": 21.0,
        "volume": 13531
      },
      {
        "date": "2024-05-31",
        "close": 21.200001,
        "volume": 2473
      },
      {
        "date": "2024-06-07",
        "close": 21.799999,
        "volume": 16991
      },
      {
        "date": "2024-06-14",
        "close": 26.4,
        "volume": 24047
      },
      {
        "date": "2024-06-21",
        "close": 26.4,
        "volume": 6343
      },
      {
        "date": "2024-06-28",
        "close": 27.0,
        "volume": 7101
      },
      {
        "date": "2024-07-05",
        "close": 29.799999,
        "volume": 36801
      },
      {
        "date": "2024-07-12",
        "close": 29.6,
        "volume": 11237
      },
      {
        "date": "2024-07-19",
        "close": 28.200001,
        "volume": 3130
      },
      {
        "date": "2024-07-26",
        "close": 28.200001,
        "volume": 4832
      },
      {
        "date": "2024-08-02",
        "close": 28.4,
        "volume": 2827
      },
      {
        "date": "2024-08-09",
        "close": 27.4,
        "volume": 1674
      },
      {
        "date": "2024-08-16",
        "close": 28.0,
        "volume": 2899
      },
      {
        "date": "2024-08-23",
        "close": 27.0,
        "volume": 887
      },
      {
        "date": "2024-08-30",
        "close": 25.799999,
        "volume": 480
      },
      {
        "date": "2024-09-06",
        "close": 24.6,
        "volume": 419
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "volume": 1732
      },
      {
        "date": "2024-09-20",
        "close": 25.4,
        "volume": 4064
      },
      {
        "date": "2024-09-27",
        "close": 25.200001,
        "volume": 10341
      },
      {
        "date": "2024-10-04",
        "close": 25.200001,
        "volume": 2202
      },
      {
        "date": "2024-10-11",
        "close": 26.0,
        "volume": 7166
      },
      {
        "date": "2024-10-18",
        "close": 25.4,
        "volume": 6503
      },
      {
        "date": "2024-10-25",
        "close": 25.799999,
        "volume": 3260
      },
      {
        "date": "2024-11-01",
        "close": 25.6,
        "volume": 4746
      },
      {
        "date": "2024-11-08",
        "close": 24.799999,
        "volume": 15562
      },
      {
        "date": "2024-11-15",
        "close": 24.799999,
        "volume": 7029
      },
      {
        "date": "2024-11-22",
        "close": 24.6,
        "volume": 11678
      },
      {
        "date": "2024-11-29",
        "close": 24.4,
        "volume": 3177
      },
      {
        "date": "2024-12-06",
        "close": 24.799999,
        "volume": 938
      },
      {
        "date": "2024-12-13",
        "close": 23.4,
        "volume": 44713
      },
      {
        "date": "2024-12-20",
        "close": 23.0,
        "volume": 5139
      },
      {
        "date": "2024-12-27",
        "close": 23.0,
        "volume": 1501
      },
      {
        "date": "2025-01-03",
        "close": 23.4,
        "volume": 135
      },
      {
        "date": "2025-01-10",
        "close": 22.4,
        "volume": 2370
      },
      {
        "date": "2025-01-17",
        "close": 23.0,
        "volume": 2357
      },
      {
        "date": "2025-01-24",
        "close": 23.6,
        "volume": 882
      },
      {
        "date": "2025-01-31",
        "close": 23.799999,
        "volume": 1066
      },
      {
        "date": "2025-02-07",
        "close": 22.6,
        "volume": 6064
      },
      {
        "date": "2025-02-14",
        "close": 22.0,
        "volume": 15904
      },
      {
        "date": "2025-02-21",
        "close": 22.6,
        "volume": 9610
      },
      {
        "date": "2025-02-28",
        "close": 22.200001,
        "volume": 6504
      },
      {
        "date": "2025-03-07",
        "close": 22.799999,
        "volume": 2069
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "volume": 887
      },
      {
        "date": "2025-03-21",
        "close": 21.4,
        "volume": 7161
      },
      {
        "date": "2025-03-28",
        "close": 21.4,
        "volume": 4381
      },
      {
        "date": "2025-04-04",
        "close": 20.799999,
        "volume": 3073
      },
      {
        "date": "2025-04-11",
        "close": 20.1,
        "volume": 7538
      },
      {
        "date": "2025-04-18",
        "close": 19.799999,
        "volume": 3191
      },
      {
        "date": "2025-04-25",
        "close": 20.799999,
        "volume": 1970
      },
      {
        "date": "2025-05-02",
        "close": 20.6,
        "volume": 2256
      },
      {
        "date": "2025-05-09",
        "close": 20.200001,
        "volume": 10080
      },
      {
        "date": "2025-05-16",
        "close": 20.299999,
        "volume": 893
      },
      {
        "date": "2025-05-23",
        "close": 20.799999,
        "volume": 5106
      },
      {
        "date": "2025-05-30",
        "close": 20.799999,
        "volume": 7717
      },
      {
        "date": "2025-06-06",
        "close": 20.4,
        "volume": 9236
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "volume": 5412
      },
      {
        "date": "2025-06-20",
        "close": 20.200001,
        "volume": 16929
      },
      {
        "date": "2025-06-27",
        "close": 19.950001,
        "volume": 412
      },
      {
        "date": "2025-07-04",
        "close": 19.799999,
        "volume": 2940
      },
      {
        "date": "2025-07-11",
        "close": 19.35,
        "volume": 1172
      },
      {
        "date": "2025-07-18",
        "close": 19.65,
        "volume": 2936
      },
      {
        "date": "2025-07-25",
        "close": 19.9,
        "volume": 1576
      },
      {
        "date": "2025-08-01",
        "close": 20.299999,
        "volume": 2426
      },
      {
        "date": "2025-08-08",
        "close": 20.1,
        "volume": 226
      },
      {
        "date": "2025-08-15",
        "close": 20.4,
        "volume": 2460
      },
      {
        "date": "2025-08-22",
        "close": 20.700001,
        "volume": 844
      },
      {
        "date": "2025-08-29",
        "close": 20.4,
        "volume": 841
      },
      {
        "date": "2025-09-05",
        "close": 22.700001,
        "volume": 14644
      },
      {
        "date": "2025-09-12",
        "close": 26.0,
        "volume": 17975
      },
      {
        "date": "2025-09-19",
        "close": 24.1,
        "volume": 22911
      },
      {
        "date": "2025-09-26",
        "close": 24.5,
        "volume": 28878
      },
      {
        "date": "2025-10-03",
        "close": 23.6,
        "volume": 14946
      },
      {
        "date": "2025-10-10",
        "close": 23.5,
        "volume": 4127
      },
      {
        "date": "2025-10-17",
        "close": 22.299999,
        "volume": 8976
      },
      {
        "date": "2025-10-24",
        "close": 23.0,
        "volume": 16963
      },
      {
        "date": "2025-10-31",
        "close": 23.200001,
        "volume": 4598
      },
      {
        "date": "2025-11-07",
        "close": 22.5,
        "volume": 801
      },
      {
        "date": "2025-11-14",
        "close": 22.299999,
        "volume": 3610
      },
      {
        "date": "2025-11-21",
        "close": 20.4,
        "volume": 9518
      },
      {
        "date": "2025-11-28",
        "close": 21.299999,
        "volume": 7886
      },
      {
        "date": "2025-12-05",
        "close": 20.799999,
        "volume": 5855
      },
      {
        "date": "2025-12-12",
        "close": 21.0,
        "volume": 3188
      },
      {
        "date": "2025-12-19",
        "close": 23.299999,
        "volume": 380952
      },
      {
        "date": "2025-12-26",
        "close": 23.0,
        "volume": 2549
      },
      {
        "date": "2026-01-02",
        "close": 22.700001,
        "volume": 3284
      },
      {
        "date": "2026-01-09",
        "close": 24.1,
        "volume": 14402
      },
      {
        "date": "2026-01-16",
        "close": 24.0,
        "volume": 13731
      },
      {
        "date": "2026-01-23",
        "close": 24.6,
        "volume": 8118
      },
      {
        "date": "2026-01-30",
        "close": 24.200001,
        "volume": 8786
      },
      {
        "date": "2026-02-06",
        "close": 23.6,
        "volume": 4982
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "volume": 2483
      },
      {
        "date": "2026-02-20",
        "close": 21.5,
        "volume": 4756
      },
      {
        "date": "2026-02-27",
        "close": 21.200001,
        "volume": 1790
      },
      {
        "date": "2026-03-06",
        "close": 20.700001,
        "volume": 2531
      },
      {
        "date": "2026-03-13",
        "close": 21.299999,
        "volume": 2099
      },
      {
        "date": "2026-03-20",
        "close": 21.0,
        "volume": 1095
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "volume": 7484
      },
      {
        "date": "2026-04-03",
        "close": 23.5,
        "volume": 1314
      },
      {
        "date": "2026-04-10",
        "close": 21.799999,
        "volume": 2213
      },
      {
        "date": "2026-04-17",
        "close": 22.799999,
        "volume": 8538
      },
      {
        "date": "2026-04-24",
        "close": 23.5,
        "volume": 6146
      },
      {
        "date": "2026-05-01",
        "close": 23.200001,
        "volume": 5582
      },
      {
        "date": "2026-05-08",
        "close": 23.200001,
        "volume": 1600
      },
      {
        "date": "2026-05-15",
        "close": 23.0,
        "volume": 1283
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "volume": 2449
      },
      {
        "date": "2026-05-29",
        "close": 25.799999,
        "volume": 275760
      },
      {
        "date": "2026-06-05",
        "close": 25.9,
        "volume": 5459
      },
      {
        "date": "2026-06-12",
        "close": 27.1,
        "volume": 880
      },
      {
        "date": "2026-06-19",
        "close": 27.9,
        "volume": 8526
      },
      {
        "date": "2026-06-26",
        "close": 27.799999,
        "volume": 2044
      },
      {
        "date": "2026-07-03",
        "close": 27.4,
        "volume": 2780
      },
      {
        "date": "2026-07-10",
        "close": 28.1,
        "volume": 19631
      },
      {
        "date": "2026-07-17",
        "close": 27.799999,
        "volume": 21020
      },
      {
        "date": "2026-07-24",
        "close": 27.4,
        "volume": 6200
      },
      {
        "date": "2026-07-31",
        "close": 26.799999,
        "volume": 5381
      },
      {
        "date": "2026-08-07",
        "close": 26.5,
        "volume": 9697
      }
    ],
    "sharemaestro_context": {
      "trend": 24.35,
      "fair_value": 21.304167,
      "market_activity": 24.763914,
      "market_dynamics": 0.805515,
      "relative_strength": -3.41607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.022001,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.077823,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.087773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.058067,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.077934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.006494
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.335526
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.091346
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.128631
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.045643
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.152174
      }
    ]
  }
}