{
  "ticker": {
    "uuid": "63587a50-0cce-4ec8-93cf-647fd9582571",
    "symbol": "2451",
    "name": "Transcend Information, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 312.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.320442,
    "boundary_margin": 2.278415,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.701015,
    "volatility_stability": 0.74,
    "risk_context": 0.1427,
    "current_regime": {
      "move": 2.278415,
      "interruption": -0.291117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 227.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.291679,
        "direction_boundary": 53.135036,
        "core_momentum": 0.153508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153558
      },
      {
        "date": "2023-08-25",
        "close": 61.639435,
        "direction_boundary": 53.377289,
        "core_momentum": 0.154788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151087
      },
      {
        "date": "2023-09-01",
        "close": 62.769634,
        "direction_boundary": 53.781048,
        "core_momentum": 0.167133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152254
      },
      {
        "date": "2023-09-08",
        "close": 63.204327,
        "direction_boundary": 52.489014,
        "core_momentum": 0.204144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152239
      },
      {
        "date": "2023-09-15",
        "close": 65.203918,
        "direction_boundary": 52.327515,
        "core_momentum": 0.246073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156827
      },
      {
        "date": "2023-09-22",
        "close": 63.11739,
        "direction_boundary": 54.750084,
        "core_momentum": 0.152827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161737
      },
      {
        "date": "2023-09-29",
        "close": 63.11739,
        "direction_boundary": 52.731274,
        "core_momentum": 0.196963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161386
      },
      {
        "date": "2023-10-06",
        "close": 64.334526,
        "direction_boundary": 52.085255,
        "core_momentum": 0.235177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162974
      },
      {
        "date": "2023-10-13",
        "close": 65.290855,
        "direction_boundary": 53.619553,
        "core_momentum": 0.217669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163094
      },
      {
        "date": "2023-10-20",
        "close": 65.377792,
        "direction_boundary": 53.215786,
        "core_momentum": 0.228541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155402
      },
      {
        "date": "2023-10-27",
        "close": 63.812901,
        "direction_boundary": 52.408264,
        "core_momentum": 0.217611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160654
      },
      {
        "date": "2023-11-03",
        "close": 65.377792,
        "direction_boundary": 52.004501,
        "core_momentum": 0.257156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163033
      },
      {
        "date": "2023-11-10",
        "close": 70.072472,
        "direction_boundary": 52.489014,
        "core_momentum": 0.334993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185731
      },
      {
        "date": "2023-11-17",
        "close": 70.507164,
        "direction_boundary": 53.861801,
        "core_momentum": 0.309038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184293
      },
      {
        "date": "2023-11-24",
        "close": 71.115738,
        "direction_boundary": 53.135036,
        "core_momentum": 0.338396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184263
      },
      {
        "date": "2023-12-01",
        "close": 71.550423,
        "direction_boundary": 53.619553,
        "core_momentum": 0.334409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159473
      },
      {
        "date": "2023-12-08",
        "close": 73.115326,
        "direction_boundary": 54.427071,
        "core_momentum": 0.343363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151224
      },
      {
        "date": "2023-12-15",
        "close": 70.854912,
        "direction_boundary": 54.023308,
        "core_momentum": 0.311562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154415
      },
      {
        "date": "2023-12-22",
        "close": 69.463898,
        "direction_boundary": 53.054279,
        "core_momentum": 0.309299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156761
      },
      {
        "date": "2023-12-29",
        "close": 70.072472,
        "direction_boundary": 53.942562,
        "core_momentum": 0.29902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156902
      },
      {
        "date": "2024-01-05",
        "close": 68.246765,
        "direction_boundary": 53.296539,
        "core_momentum": 0.28051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159571
      },
      {
        "date": "2024-01-12",
        "close": 68.420639,
        "direction_boundary": 53.861801,
        "core_momentum": 0.2703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157639
      },
      {
        "date": "2024-01-19",
        "close": 67.638199,
        "direction_boundary": 54.265564,
        "core_momentum": 0.246429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157185
      },
      {
        "date": "2024-01-26",
        "close": 68.942276,
        "direction_boundary": 54.427071,
        "core_momentum": 0.266691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158622
      },
      {
        "date": "2024-02-02",
        "close": 68.420639,
        "direction_boundary": 55.153851,
        "core_momentum": 0.240541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155136
      },
      {
        "date": "2024-02-09",
        "close": 67.725136,
        "direction_boundary": 55.315346,
        "core_momentum": 0.224346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156376
      },
      {
        "date": "2024-02-16",
        "close": 68.942276,
        "direction_boundary": 55.476849,
        "core_momentum": 0.242722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156367
      },
      {
        "date": "2024-02-23",
        "close": 70.420227,
        "direction_boundary": 56.76889,
        "core_momentum": 0.240472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158071
      },
      {
        "date": "2024-03-01",
        "close": 72.07206,
        "direction_boundary": 57.334156,
        "core_momentum": 0.257053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159049
      },
      {
        "date": "2024-03-08",
        "close": 71.289619,
        "direction_boundary": 57.334156,
        "core_momentum": 0.243406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160605
      },
      {
        "date": "2024-03-15",
        "close": 74.680222,
        "direction_boundary": 57.818672,
        "core_momentum": 0.291628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166943
      },
      {
        "date": "2024-03-22",
        "close": 77.114494,
        "direction_boundary": 59.352962,
        "core_momentum": 0.299253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161686
      },
      {
        "date": "2024-03-29",
        "close": 77.549187,
        "direction_boundary": 59.029945,
        "core_momentum": 0.313726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161338
      },
      {
        "date": "2024-04-05",
        "close": 77.549187,
        "direction_boundary": 59.352962,
        "core_momentum": 0.306577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160865
      },
      {
        "date": "2024-04-12",
        "close": 82.156937,
        "direction_boundary": 58.949203,
        "core_momentum": 0.39369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175294
      },
      {
        "date": "2024-04-19",
        "close": 75.984299,
        "direction_boundary": 57.172657,
        "core_momentum": 0.329032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212716
      },
      {
        "date": "2024-04-26",
        "close": 79.461838,
        "direction_boundary": 57.334156,
        "core_momentum": 0.385942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21475
      },
      {
        "date": "2024-05-03",
        "close": 82.156937,
        "direction_boundary": 57.495655,
        "core_momentum": 0.428924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216459
      },
      {
        "date": "2024-05-10",
        "close": 88.24263,
        "direction_boundary": 57.576412,
        "core_momentum": 0.532618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217657
      },
      {
        "date": "2024-05-17",
        "close": 94.763016,
        "direction_boundary": 58.949203,
        "core_momentum": 0.607537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234152
      },
      {
        "date": "2024-05-24",
        "close": 97.371178,
        "direction_boundary": 59.191467,
        "core_momentum": 0.645021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235123
      },
      {
        "date": "2024-05-31",
        "close": 102.152794,
        "direction_boundary": 63.552082,
        "core_momentum": 0.607387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240099
      },
      {
        "date": "2024-06-07",
        "close": 106.065041,
        "direction_boundary": 61.452518,
        "core_momentum": 0.725967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242163
      },
      {
        "date": "2024-06-14",
        "close": 105.630341,
        "direction_boundary": 63.632832,
        "core_momentum": 0.659997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234702
      },
      {
        "date": "2024-06-21",
        "close": 114.758896,
        "direction_boundary": 62.986813,
        "core_momentum": 0.821951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246815
      },
      {
        "date": "2024-06-28",
        "close": 99.979332,
        "direction_boundary": 63.30983,
        "core_momentum": 0.579207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329319
      },
      {
        "date": "2024-07-05",
        "close": 103.891571,
        "direction_boundary": 62.16106,
        "core_momentum": 0.671329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325789
      },
      {
        "date": "2024-07-12",
        "close": 92.542114,
        "direction_boundary": 63.465145,
        "core_momentum": 0.458157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373442
      },
      {
        "date": "2024-07-19",
        "close": 89.275932,
        "direction_boundary": 62.595757,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377976
      },
      {
        "date": "2024-07-26",
        "close": 86.917007,
        "direction_boundary": 63.11739,
        "core_momentum": 0.377069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381271
      },
      {
        "date": "2024-08-02",
        "close": 89.911011,
        "direction_boundary": 61.726376,
        "core_momentum": 0.456606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382016
      },
      {
        "date": "2024-08-09",
        "close": 84.830276,
        "direction_boundary": 61.900246,
        "core_momentum": 0.370435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392852
      },
      {
        "date": "2024-08-16",
        "close": 89.366653,
        "direction_boundary": 61.291679,
        "core_momentum": 0.458055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3973
      },
      {
        "date": "2024-08-23",
        "close": 91.181206,
        "direction_boundary": 61.639435,
        "core_momentum": 0.479267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39724
      },
      {
        "date": "2024-08-30",
        "close": 93.90303,
        "direction_boundary": 62.769634,
        "core_momentum": 0.495995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397749
      },
      {
        "date": "2024-09-06",
        "close": 90.72757,
        "direction_boundary": 63.204327,
        "core_momentum": 0.435465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401555
      },
      {
        "date": "2024-09-13",
        "close": 91.634842,
        "direction_boundary": 65.203918,
        "core_momentum": 0.405358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397968
      },
      {
        "date": "2024-09-20",
        "close": 88.73156,
        "direction_boundary": 63.11739,
        "core_momentum": 0.405818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400124
      },
      {
        "date": "2024-09-27",
        "close": 93.449394,
        "direction_boundary": 63.11739,
        "core_momentum": 0.480565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405269
      },
      {
        "date": "2024-10-04",
        "close": 92.995758,
        "direction_boundary": 64.334526,
        "core_momentum": 0.445503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405497
      },
      {
        "date": "2024-10-11",
        "close": 91.634842,
        "direction_boundary": 65.290855,
        "core_momentum": 0.403487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399776
      },
      {
        "date": "2024-10-18",
        "close": 91.634842,
        "direction_boundary": 65.377792,
        "core_momentum": 0.40162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381888
      },
      {
        "date": "2024-10-25",
        "close": 87.370651,
        "direction_boundary": 63.812901,
        "core_momentum": 0.369169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385202
      },
      {
        "date": "2024-11-01",
        "close": 88.550102,
        "direction_boundary": 65.377792,
        "core_momentum": 0.354437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383113
      },
      {
        "date": "2024-11-08",
        "close": 88.368645,
        "direction_boundary": 70.072472,
        "core_momentum": 0.261104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370139
      },
      {
        "date": "2024-11-15",
        "close": 83.28791,
        "direction_boundary": 70.507164,
        "core_momentum": 0.181269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364102
      },
      {
        "date": "2024-11-22",
        "close": 83.65081,
        "direction_boundary": 71.115738,
        "core_momentum": 0.176263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361443
      },
      {
        "date": "2024-11-29",
        "close": 83.015717,
        "direction_boundary": 71.550423,
        "core_momentum": 0.160241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353022
      },
      {
        "date": "2024-12-06",
        "close": 85.46537,
        "direction_boundary": 73.115326,
        "core_momentum": 0.168912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351019
      },
      {
        "date": "2024-12-13",
        "close": 82.199173,
        "direction_boundary": 70.854912,
        "core_momentum": 0.160105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353505
      },
      {
        "date": "2024-12-20",
        "close": 80.747528,
        "direction_boundary": 69.463898,
        "core_momentum": 0.162439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327405
      },
      {
        "date": "2024-12-27",
        "close": 79.568077,
        "direction_boundary": 70.072472,
        "core_momentum": 0.135511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274052
      },
      {
        "date": "2025-01-03",
        "close": 77.662796,
        "direction_boundary": 68.246765,
        "core_momentum": 0.13797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266141
      },
      {
        "date": "2025-01-10",
        "close": 78.116432,
        "direction_boundary": 68.420639,
        "core_momentum": 0.141709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220084
      },
      {
        "date": "2025-01-17",
        "close": 78.025711,
        "direction_boundary": 67.638199,
        "core_momentum": 0.153575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216034
      },
      {
        "date": "2025-01-24",
        "close": 79.205162,
        "direction_boundary": 68.942276,
        "core_momentum": 0.148862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215449
      },
      {
        "date": "2025-02-07",
        "close": 78.842255,
        "direction_boundary": 68.420639,
        "core_momentum": 0.152317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208574
      },
      {
        "date": "2025-02-14",
        "close": 80.11245,
        "direction_boundary": 67.725136,
        "core_momentum": 0.182906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195762
      },
      {
        "date": "2025-02-21",
        "close": 81.836266,
        "direction_boundary": 68.942276,
        "core_momentum": 0.187026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182913
      },
      {
        "date": "2025-02-28",
        "close": 81.110443,
        "direction_boundary": 70.420227,
        "core_momentum": 0.151806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179861
      },
      {
        "date": "2025-03-07",
        "close": 87.642822,
        "direction_boundary": 72.07206,
        "core_momentum": 0.216044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208103
      },
      {
        "date": "2025-03-14",
        "close": 91.181206,
        "direction_boundary": 71.289619,
        "core_momentum": 0.279025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210801
      },
      {
        "date": "2025-03-21",
        "close": 92.995758,
        "direction_boundary": 74.680222,
        "core_momentum": 0.245253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212134
      },
      {
        "date": "2025-03-28",
        "close": 92.542114,
        "direction_boundary": 77.114494,
        "core_momentum": 0.200061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207017
      },
      {
        "date": "2025-04-04",
        "close": 94.356667,
        "direction_boundary": 77.549187,
        "core_momentum": 0.216733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195887
      },
      {
        "date": "2025-04-11",
        "close": 84.739548,
        "direction_boundary": 77.549187,
        "core_momentum": 0.09272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246534
      },
      {
        "date": "2025-04-18",
        "close": 92.542114,
        "direction_boundary": 82.156937,
        "core_momentum": 0.126407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27662
      },
      {
        "date": "2025-04-25",
        "close": 93.449394,
        "direction_boundary": 75.984299,
        "core_momentum": 0.229851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276924
      },
      {
        "date": "2025-05-02",
        "close": 92.088478,
        "direction_boundary": 79.461838,
        "core_momentum": 0.158902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269059
      },
      {
        "date": "2025-05-09",
        "close": 87.915016,
        "direction_boundary": 82.156937,
        "core_momentum": 0.070086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276665
      },
      {
        "date": "2025-05-16",
        "close": 91.634842,
        "direction_boundary": 88.24263,
        "core_momentum": 0.038442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282618
      },
      {
        "date": "2025-05-23",
        "close": 93.90303,
        "direction_boundary": 94.763016,
        "core_momentum": -0.009075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270278
      },
      {
        "date": "2025-05-30",
        "close": 93.449394,
        "direction_boundary": 97.371178,
        "core_momentum": -0.040277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270596
      },
      {
        "date": "2025-06-06",
        "close": 95.717583,
        "direction_boundary": 102.152794,
        "core_momentum": -0.062996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271369
      },
      {
        "date": "2025-06-13",
        "close": 93.90303,
        "direction_boundary": 106.065041,
        "core_momentum": -0.114666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271219
      },
      {
        "date": "2025-06-20",
        "close": 89.275932,
        "direction_boundary": 105.630341,
        "core_momentum": -0.154827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275294
      },
      {
        "date": "2025-06-27",
        "close": 91.634842,
        "direction_boundary": 114.758896,
        "core_momentum": -0.201501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275329
      },
      {
        "date": "2025-07-04",
        "close": 108.873077,
        "direction_boundary": 99.979332,
        "core_momentum": 0.088956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358419
      },
      {
        "date": "2025-07-11",
        "close": 92.920631,
        "direction_boundary": 103.891571,
        "core_momentum": -0.1056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427297
      },
      {
        "date": "2025-07-18",
        "close": 87.161087,
        "direction_boundary": 92.542114,
        "core_momentum": -0.058147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438469
      },
      {
        "date": "2025-07-25",
        "close": 86.297157,
        "direction_boundary": 89.275932,
        "core_momentum": -0.033366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438854
      },
      {
        "date": "2025-08-01",
        "close": 90.040865,
        "direction_boundary": 86.917007,
        "core_momentum": 0.035941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441889
      },
      {
        "date": "2025-08-08",
        "close": 89.272919,
        "direction_boundary": 89.911011,
        "core_momentum": -0.007097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442095
      },
      {
        "date": "2025-08-15",
        "close": 95.320442,
        "direction_boundary": 84.830276,
        "core_momentum": 0.123661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449881
      },
      {
        "date": "2025-08-22",
        "close": 93.304596,
        "direction_boundary": 89.366653,
        "core_momentum": 0.044065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451
      },
      {
        "date": "2025-08-29",
        "close": 96.952309,
        "direction_boundary": 91.181206,
        "core_momentum": 0.063293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452834
      },
      {
        "date": "2025-09-05",
        "close": 100.312042,
        "direction_boundary": 93.90303,
        "core_momentum": 0.068251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4432
      },
      {
        "date": "2025-09-12",
        "close": 106.551552,
        "direction_boundary": 90.72757,
        "core_momentum": 0.174412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447338
      },
      {
        "date": "2025-09-19",
        "close": 113.750977,
        "direction_boundary": 91.634842,
        "core_momentum": 0.241351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454565
      },
      {
        "date": "2025-09-26",
        "close": 101.271965,
        "direction_boundary": 88.73156,
        "core_momentum": 0.14133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485885
      },
      {
        "date": "2025-10-03",
        "close": 108.951355,
        "direction_boundary": 93.449394,
        "core_momentum": 0.165886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495024
      },
      {
        "date": "2025-10-10",
        "close": 116.150787,
        "direction_boundary": 92.995758,
        "core_momentum": 0.24899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473359
      },
      {
        "date": "2025-10-17",
        "close": 127.669876,
        "direction_boundary": 91.634842,
        "core_momentum": 0.393246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475518
      },
      {
        "date": "2025-10-24",
        "close": 125.750023,
        "direction_boundary": 91.634842,
        "core_momentum": 0.372295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477045
      },
      {
        "date": "2025-10-31",
        "close": 127.189911,
        "direction_boundary": 87.370651,
        "core_momentum": 0.455751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475561
      },
      {
        "date": "2025-11-07",
        "close": 142.548691,
        "direction_boundary": 88.550102,
        "core_momentum": 0.609808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487753
      },
      {
        "date": "2025-11-14",
        "close": 188.145081,
        "direction_boundary": 88.368645,
        "core_momentum": 1.129093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605534
      },
      {
        "date": "2025-11-21",
        "close": 179.025803,
        "direction_boundary": 83.28791,
        "core_momentum": 1.149481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614975
      },
      {
        "date": "2025-11-28",
        "close": 175.666061,
        "direction_boundary": 83.65081,
        "core_momentum": 1.099992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616645
      },
      {
        "date": "2025-12-05",
        "close": 169.426559,
        "direction_boundary": 83.015717,
        "core_momentum": 1.040897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622317
      },
      {
        "date": "2025-12-12",
        "close": 174.226181,
        "direction_boundary": 85.46537,
        "core_momentum": 1.038559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619516
      },
      {
        "date": "2025-12-19",
        "close": 168.466644,
        "direction_boundary": 82.199173,
        "core_momentum": 1.049493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615892
      },
      {
        "date": "2025-12-26",
        "close": 171.82637,
        "direction_boundary": 80.747528,
        "core_momentum": 1.127946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615921
      },
      {
        "date": "2026-01-02",
        "close": 194.864548,
        "direction_boundary": 79.568077,
        "core_momentum": 1.449029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5966
      },
      {
        "date": "2026-01-09",
        "close": 231.821609,
        "direction_boundary": 77.662796,
        "core_momentum": 1.984976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572555
      },
      {
        "date": "2026-01-16",
        "close": 243.820663,
        "direction_boundary": 78.116432,
        "core_momentum": 2.121247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554634
      },
      {
        "date": "2026-01-23",
        "close": 228.941849,
        "direction_boundary": 78.025711,
        "core_momentum": 1.934185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56879
      },
      {
        "date": "2026-01-30",
        "close": 255.819702,
        "direction_boundary": 79.205162,
        "core_momentum": 2.229836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577849
      },
      {
        "date": "2026-02-06",
        "close": 212.143173,
        "direction_boundary": 78.842255,
        "core_momentum": 1.690729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655823
      },
      {
        "date": "2026-02-13",
        "close": 210.223328,
        "direction_boundary": 80.11245,
        "core_momentum": 1.624103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656648
      },
      {
        "date": "2026-02-27",
        "close": 201.584015,
        "direction_boundary": 81.836266,
        "core_momentum": 1.46326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660505
      },
      {
        "date": "2026-03-06",
        "close": 208.303482,
        "direction_boundary": 81.110443,
        "core_momentum": 1.568146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660404
      },
      {
        "date": "2026-03-13",
        "close": 226.542038,
        "direction_boundary": 87.642822,
        "core_momentum": 1.584833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664713
      },
      {
        "date": "2026-03-20",
        "close": 289.897003,
        "direction_boundary": 91.181206,
        "core_momentum": 2.17935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728126
      },
      {
        "date": "2026-03-27",
        "close": 226.542038,
        "direction_boundary": 92.995758,
        "core_momentum": 1.436047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826915
      },
      {
        "date": "2026-04-03",
        "close": 223.662262,
        "direction_boundary": 92.542114,
        "core_momentum": 1.41687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803323
      },
      {
        "date": "2026-04-10",
        "close": 230.861694,
        "direction_boundary": 94.356667,
        "core_momentum": 1.446692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800978
      },
      {
        "date": "2026-04-17",
        "close": 236.621231,
        "direction_boundary": 84.739548,
        "core_momentum": 1.792335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799386
      },
      {
        "date": "2026-04-24",
        "close": 242.380783,
        "direction_boundary": 92.542114,
        "core_momentum": 1.61914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793491
      },
      {
        "date": "2026-05-01",
        "close": 242.380783,
        "direction_boundary": 93.449394,
        "core_momentum": 1.593712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792248
      },
      {
        "date": "2026-05-08",
        "close": 299.976196,
        "direction_boundary": 92.088478,
        "core_momentum": 2.257478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833543
      },
      {
        "date": "2026-05-15",
        "close": 322.534424,
        "direction_boundary": 87.915016,
        "core_momentum": 2.668707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827442
      },
      {
        "date": "2026-05-22",
        "close": 303.815918,
        "direction_boundary": 91.634842,
        "core_momentum": 2.315507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755901
      },
      {
        "date": "2026-05-29",
        "close": 324.454254,
        "direction_boundary": 93.90303,
        "core_momentum": 2.455205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752034
      },
      {
        "date": "2026-06-05",
        "close": 308.615509,
        "direction_boundary": 93.449394,
        "core_momentum": 2.302488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756715
      },
      {
        "date": "2026-06-12",
        "close": 293.256744,
        "direction_boundary": 95.717583,
        "core_momentum": 2.063771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759267
      },
      {
        "date": "2026-06-19",
        "close": 299.016296,
        "direction_boundary": 93.90303,
        "core_momentum": 2.184309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759206
      },
      {
        "date": "2026-06-26",
        "close": 278.5,
        "direction_boundary": 89.275932,
        "core_momentum": 2.119542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766318
      },
      {
        "date": "2026-07-03",
        "close": 263.0,
        "direction_boundary": 91.634842,
        "core_momentum": 1.870087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773641
      },
      {
        "date": "2026-07-10",
        "close": 253.5,
        "direction_boundary": 108.873077,
        "core_momentum": 1.328399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760382
      },
      {
        "date": "2026-07-17",
        "close": 230.0,
        "direction_boundary": 92.920631,
        "core_momentum": 1.475231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736281
      },
      {
        "date": "2026-07-24",
        "close": 264.0,
        "direction_boundary": 87.161087,
        "core_momentum": 2.028875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757992
      },
      {
        "date": "2026-07-31",
        "close": 293.0,
        "direction_boundary": 86.297157,
        "core_momentum": 2.395245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764298
      },
      {
        "date": "2026-08-07",
        "close": 297.0,
        "direction_boundary": 90.040865,
        "core_momentum": 2.298502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750229
      },
      {
        "date": "2026-08-14",
        "close": 292.5,
        "direction_boundary": 89.272919,
        "core_momentum": 2.27647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697847
      },
      {
        "date": "2026-08-21",
        "close": 312.5,
        "direction_boundary": 95.320442,
        "core_momentum": 2.278415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.291679,
        "volume": 1750088
      },
      {
        "date": "2023-08-25",
        "close": 61.639435,
        "volume": 903791
      },
      {
        "date": "2023-09-01",
        "close": 62.769634,
        "volume": 1398465
      },
      {
        "date": "2023-09-08",
        "close": 63.204327,
        "volume": 1337773
      },
      {
        "date": "2023-09-15",
        "close": 65.203918,
        "volume": 2467544
      },
      {
        "date": "2023-09-22",
        "close": 63.11739,
        "volume": 1853456
      },
      {
        "date": "2023-09-29",
        "close": 63.11739,
        "volume": 916232
      },
      {
        "date": "2023-10-06",
        "close": 64.334526,
        "volume": 1417503
      },
      {
        "date": "2023-10-13",
        "close": 65.290855,
        "volume": 1552387
      },
      {
        "date": "2023-10-20",
        "close": 65.377792,
        "volume": 3376196
      },
      {
        "date": "2023-10-27",
        "close": 63.812901,
        "volume": 1034753
      },
      {
        "date": "2023-11-03",
        "close": 65.377792,
        "volume": 1617160
      },
      {
        "date": "2023-11-10",
        "close": 70.072472,
        "volume": 10518776
      },
      {
        "date": "2023-11-17",
        "close": 70.507164,
        "volume": 5010802
      },
      {
        "date": "2023-11-24",
        "close": 71.115738,
        "volume": 7491874
      },
      {
        "date": "2023-12-01",
        "close": 71.550423,
        "volume": 3236394
      },
      {
        "date": "2023-12-08",
        "close": 73.115326,
        "volume": 3120732
      },
      {
        "date": "2023-12-15",
        "close": 70.854912,
        "volume": 4752188
      },
      {
        "date": "2023-12-22",
        "close": 69.463898,
        "volume": 4423848
      },
      {
        "date": "2023-12-29",
        "close": 70.072472,
        "volume": 1686009
      },
      {
        "date": "2024-01-05",
        "close": 68.246765,
        "volume": 1556698
      },
      {
        "date": "2024-01-12",
        "close": 68.420639,
        "volume": 1791342
      },
      {
        "date": "2024-01-19",
        "close": 67.638199,
        "volume": 2212646
      },
      {
        "date": "2024-01-26",
        "close": 68.942276,
        "volume": 1541979
      },
      {
        "date": "2024-02-02",
        "close": 68.420639,
        "volume": 1668893
      },
      {
        "date": "2024-02-09",
        "close": 67.725136,
        "volume": 378047
      },
      {
        "date": "2024-02-16",
        "close": 68.942276,
        "volume": 1412036
      },
      {
        "date": "2024-02-23",
        "close": 70.420227,
        "volume": 1841747
      },
      {
        "date": "2024-03-01",
        "close": 72.07206,
        "volume": 2650481
      },
      {
        "date": "2024-03-08",
        "close": 71.289619,
        "volume": 4892052
      },
      {
        "date": "2024-03-15",
        "close": 74.680222,
        "volume": 7362701
      },
      {
        "date": "2024-03-22",
        "close": 77.114494,
        "volume": 8073125
      },
      {
        "date": "2024-03-29",
        "close": 77.549187,
        "volume": 4251696
      },
      {
        "date": "2024-04-05",
        "close": 77.549187,
        "volume": 2067867
      },
      {
        "date": "2024-04-12",
        "close": 82.156937,
        "volume": 9196317
      },
      {
        "date": "2024-04-19",
        "close": 75.984299,
        "volume": 6243314
      },
      {
        "date": "2024-04-26",
        "close": 79.461838,
        "volume": 4264611
      },
      {
        "date": "2024-05-03",
        "close": 82.156937,
        "volume": 4246038
      },
      {
        "date": "2024-05-10",
        "close": 88.24263,
        "volume": 12429138
      },
      {
        "date": "2024-05-17",
        "close": 94.763016,
        "volume": 12879464
      },
      {
        "date": "2024-05-24",
        "close": 97.371178,
        "volume": 10826857
      },
      {
        "date": "2024-05-31",
        "close": 102.152794,
        "volume": 21456194
      },
      {
        "date": "2024-06-07",
        "close": 106.065041,
        "volume": 26246844
      },
      {
        "date": "2024-06-14",
        "close": 105.630341,
        "volume": 15502746
      },
      {
        "date": "2024-06-21",
        "close": 114.758896,
        "volume": 16270160
      },
      {
        "date": "2024-06-28",
        "close": 99.979332,
        "volume": 11225162
      },
      {
        "date": "2024-07-05",
        "close": 103.891571,
        "volume": 13315436
      },
      {
        "date": "2024-07-12",
        "close": 92.542114,
        "volume": 12906308
      },
      {
        "date": "2024-07-19",
        "close": 89.275932,
        "volume": 7368770
      },
      {
        "date": "2024-07-26",
        "close": 86.917007,
        "volume": 4214027
      },
      {
        "date": "2024-08-02",
        "close": 89.911011,
        "volume": 4942399
      },
      {
        "date": "2024-08-09",
        "close": 84.830276,
        "volume": 7233497
      },
      {
        "date": "2024-08-16",
        "close": 89.366653,
        "volume": 2401321
      },
      {
        "date": "2024-08-23",
        "close": 91.181206,
        "volume": 4461710
      },
      {
        "date": "2024-08-30",
        "close": 93.90303,
        "volume": 2695727
      },
      {
        "date": "2024-09-06",
        "close": 90.72757,
        "volume": 5387048
      },
      {
        "date": "2024-09-13",
        "close": 91.634842,
        "volume": 5275356
      },
      {
        "date": "2024-09-20",
        "close": 88.73156,
        "volume": 5720715
      },
      {
        "date": "2024-09-27",
        "close": 93.449394,
        "volume": 6920289
      },
      {
        "date": "2024-10-04",
        "close": 92.995758,
        "volume": 5094041
      },
      {
        "date": "2024-10-11",
        "close": 91.634842,
        "volume": 3905312
      },
      {
        "date": "2024-10-18",
        "close": 91.634842,
        "volume": 6857834
      },
      {
        "date": "2024-10-25",
        "close": 87.370651,
        "volume": 3844961
      },
      {
        "date": "2024-11-01",
        "close": 88.550102,
        "volume": 2497300
      },
      {
        "date": "2024-11-08",
        "close": 88.368645,
        "volume": 5500619
      },
      {
        "date": "2024-11-15",
        "close": 83.28791,
        "volume": 5112461
      },
      {
        "date": "2024-11-22",
        "close": 83.65081,
        "volume": 2614853
      },
      {
        "date": "2024-11-29",
        "close": 83.015717,
        "volume": 4494292
      },
      {
        "date": "2024-12-06",
        "close": 85.46537,
        "volume": 3840415
      },
      {
        "date": "2024-12-13",
        "close": 82.199173,
        "volume": 3807983
      },
      {
        "date": "2024-12-20",
        "close": 80.747528,
        "volume": 7602728
      },
      {
        "date": "2024-12-27",
        "close": 79.568077,
        "volume": 7559000
      },
      {
        "date": "2025-01-03",
        "close": 77.662796,
        "volume": 4970961
      },
      {
        "date": "2025-01-10",
        "close": 78.116432,
        "volume": 4839347
      },
      {
        "date": "2025-01-17",
        "close": 78.025711,
        "volume": 3270772
      },
      {
        "date": "2025-01-24",
        "close": 79.205162,
        "volume": 570021
      },
      {
        "date": "2025-02-07",
        "close": 78.842255,
        "volume": 2399670
      },
      {
        "date": "2025-02-14",
        "close": 80.11245,
        "volume": 2395735
      },
      {
        "date": "2025-02-21",
        "close": 81.836266,
        "volume": 2152353
      },
      {
        "date": "2025-02-28",
        "close": 81.110443,
        "volume": 1548258
      },
      {
        "date": "2025-03-07",
        "close": 87.642822,
        "volume": 4653418
      },
      {
        "date": "2025-03-14",
        "close": 91.181206,
        "volume": 31248270
      },
      {
        "date": "2025-03-21",
        "close": 92.995758,
        "volume": 11396770
      },
      {
        "date": "2025-03-28",
        "close": 92.542114,
        "volume": 5721610
      },
      {
        "date": "2025-04-04",
        "close": 94.356667,
        "volume": 3469147
      },
      {
        "date": "2025-04-11",
        "close": 84.739548,
        "volume": 8036979
      },
      {
        "date": "2025-04-18",
        "close": 92.542114,
        "volume": 7237251
      },
      {
        "date": "2025-04-25",
        "close": 93.449394,
        "volume": 14045023
      },
      {
        "date": "2025-05-02",
        "close": 92.088478,
        "volume": 4424928
      },
      {
        "date": "2025-05-09",
        "close": 87.915016,
        "volume": 5769480
      },
      {
        "date": "2025-05-16",
        "close": 91.634842,
        "volume": 6229098
      },
      {
        "date": "2025-05-23",
        "close": 93.90303,
        "volume": 6769895
      },
      {
        "date": "2025-05-30",
        "close": 93.449394,
        "volume": 7596791
      },
      {
        "date": "2025-06-06",
        "close": 95.717583,
        "volume": 14288415
      },
      {
        "date": "2025-06-13",
        "close": 93.90303,
        "volume": 22121465
      },
      {
        "date": "2025-06-20",
        "close": 89.275932,
        "volume": 13025054
      },
      {
        "date": "2025-06-27",
        "close": 91.634842,
        "volume": 18544627
      },
      {
        "date": "2025-07-04",
        "close": 108.873077,
        "volume": 41786792
      },
      {
        "date": "2025-07-11",
        "close": 92.920631,
        "volume": 20310113
      },
      {
        "date": "2025-07-18",
        "close": 87.161087,
        "volume": 14087008
      },
      {
        "date": "2025-07-25",
        "close": 86.297157,
        "volume": 7782251
      },
      {
        "date": "2025-08-01",
        "close": 90.040865,
        "volume": 7568782
      },
      {
        "date": "2025-08-08",
        "close": 89.272919,
        "volume": 4573972
      },
      {
        "date": "2025-08-15",
        "close": 95.320442,
        "volume": 10586564
      },
      {
        "date": "2025-08-22",
        "close": 93.304596,
        "volume": 4647299
      },
      {
        "date": "2025-08-29",
        "close": 96.952309,
        "volume": 3865041
      },
      {
        "date": "2025-09-05",
        "close": 100.312042,
        "volume": 5226085
      },
      {
        "date": "2025-09-12",
        "close": 106.551552,
        "volume": 12588281
      },
      {
        "date": "2025-09-19",
        "close": 113.750977,
        "volume": 15197524
      },
      {
        "date": "2025-09-26",
        "close": 101.271965,
        "volume": 9990337
      },
      {
        "date": "2025-10-03",
        "close": 108.951355,
        "volume": 9641085
      },
      {
        "date": "2025-10-10",
        "close": 116.150787,
        "volume": 8126103
      },
      {
        "date": "2025-10-17",
        "close": 127.669876,
        "volume": 45098166
      },
      {
        "date": "2025-10-24",
        "close": 125.750023,
        "volume": 15756976
      },
      {
        "date": "2025-10-31",
        "close": 127.189911,
        "volume": 17004201
      },
      {
        "date": "2025-11-07",
        "close": 142.548691,
        "volume": 19746994
      },
      {
        "date": "2025-11-14",
        "close": 188.145081,
        "volume": 41724495
      },
      {
        "date": "2025-11-21",
        "close": 179.025803,
        "volume": 16116394
      },
      {
        "date": "2025-11-28",
        "close": 175.666061,
        "volume": 24070863
      },
      {
        "date": "2025-12-05",
        "close": 169.426559,
        "volume": 27870100
      },
      {
        "date": "2025-12-12",
        "close": 174.226181,
        "volume": 29833609
      },
      {
        "date": "2025-12-19",
        "close": 168.466644,
        "volume": 33875826
      },
      {
        "date": "2025-12-26",
        "close": 171.82637,
        "volume": 27874974
      },
      {
        "date": "2026-01-02",
        "close": 194.864548,
        "volume": 82113442
      },
      {
        "date": "2026-01-09",
        "close": 231.821609,
        "volume": 110040692
      },
      {
        "date": "2026-01-16",
        "close": 243.820663,
        "volume": 75002885
      },
      {
        "date": "2026-01-23",
        "close": 228.941849,
        "volume": 87859008
      },
      {
        "date": "2026-01-30",
        "close": 255.819702,
        "volume": 97218259
      },
      {
        "date": "2026-02-06",
        "close": 212.143173,
        "volume": 60633700
      },
      {
        "date": "2026-02-13",
        "close": 210.223328,
        "volume": 20129198
      },
      {
        "date": "2026-02-27",
        "close": 201.584015,
        "volume": 22341094
      },
      {
        "date": "2026-03-06",
        "close": 208.303482,
        "volume": 34018224
      },
      {
        "date": "2026-03-13",
        "close": 226.542038,
        "volume": 35091441
      },
      {
        "date": "2026-03-20",
        "close": 289.897003,
        "volume": 94533664
      },
      {
        "date": "2026-03-27",
        "close": 226.542038,
        "volume": 19690194
      },
      {
        "date": "2026-04-03",
        "close": 223.662262,
        "volume": 9460081
      },
      {
        "date": "2026-04-10",
        "close": 230.861694,
        "volume": 33301331
      },
      {
        "date": "2026-04-17",
        "close": 236.621231,
        "volume": 31392254
      },
      {
        "date": "2026-04-24",
        "close": 242.380783,
        "volume": 46890416
      },
      {
        "date": "2026-05-01",
        "close": 242.380783,
        "volume": 58839385
      },
      {
        "date": "2026-05-08",
        "close": 299.976196,
        "volume": 74826682
      },
      {
        "date": "2026-05-15",
        "close": 322.534424,
        "volume": 58734280
      },
      {
        "date": "2026-05-22",
        "close": 303.815918,
        "volume": 28028075
      },
      {
        "date": "2026-05-29",
        "close": 324.454254,
        "volume": 35583343
      },
      {
        "date": "2026-06-05",
        "close": 308.615509,
        "volume": 56019201
      },
      {
        "date": "2026-06-12",
        "close": 293.256744,
        "volume": 38934518
      },
      {
        "date": "2026-06-19",
        "close": 299.016296,
        "volume": 18885628
      },
      {
        "date": "2026-06-26",
        "close": 278.5,
        "volume": 29663915
      },
      {
        "date": "2026-07-03",
        "close": 263.0,
        "volume": 29877792
      },
      {
        "date": "2026-07-10",
        "close": 253.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 230.0,
        "volume": 4592601
      },
      {
        "date": "2026-07-24",
        "close": 264.0,
        "volume": 31674401
      },
      {
        "date": "2026-07-31",
        "close": 293.0,
        "volume": 69007393
      },
      {
        "date": "2026-08-07",
        "close": 297.0,
        "volume": 50606575
      },
      {
        "date": "2026-08-14",
        "close": 292.5,
        "volume": 30381903
      },
      {
        "date": "2026-08-21",
        "close": 312.5,
        "volume": 29823731
      }
    ],
    "sharemaestro_context": {
      "trend": 262.385757,
      "fair_value": 126.518664,
      "market_activity": 44.142376,
      "market_dynamics": -0.302581,
      "relative_strength": 13.052783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016559,
        "directional_follow_through": 0.66,
        "regime_survival": 0.98,
        "conditional_difference": 0.001576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.034575,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.018838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080556,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.02647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.158902,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046353,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.0208
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.01059
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.701296
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.024155
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.071281
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 2.278415
      }
    ]
  }
}