{
  "ticker": {
    "uuid": "635e0567-787e-4c86-aed6-6d53c4aaab0c",
    "symbol": "REC",
    "name": "Record plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.549882,
    "boundary_margin": -0.199828,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.312258,
    "volatility_stability": 1.2176,
    "risk_context": 0.3202,
    "current_regime": {
      "move": -0.033154,
      "interruption": 0.044496,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.275,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.658451,
        "direction_boundary": 0.569943,
        "core_momentum": 0.155293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275056
      },
      {
        "date": "2023-08-25",
        "close": 0.639109,
        "direction_boundary": 0.566113,
        "core_momentum": 0.128942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274496
      },
      {
        "date": "2023-09-01",
        "close": 0.620572,
        "direction_boundary": 0.536237,
        "core_momentum": 0.157272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271925
      },
      {
        "date": "2023-09-08",
        "close": 0.615737,
        "direction_boundary": 0.528577,
        "core_momentum": 0.164896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252109
      },
      {
        "date": "2023-09-15",
        "close": 0.636691,
        "direction_boundary": 0.559219,
        "core_momentum": 0.138536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257219
      },
      {
        "date": "2023-09-22",
        "close": 0.649586,
        "direction_boundary": 0.536237,
        "core_momentum": 0.211379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257137
      },
      {
        "date": "2023-09-29",
        "close": 0.623796,
        "direction_boundary": 0.523214,
        "core_momentum": 0.192239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243349
      },
      {
        "date": "2023-10-06",
        "close": 0.596394,
        "direction_boundary": 0.525512,
        "core_momentum": 0.134882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242493
      },
      {
        "date": "2023-10-13",
        "close": 0.620572,
        "direction_boundary": 0.513256,
        "core_momentum": 0.209089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24899
      },
      {
        "date": "2023-10-20",
        "close": 0.558515,
        "direction_boundary": 0.585265,
        "core_momentum": -0.045706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276404
      },
      {
        "date": "2023-10-27",
        "close": 0.52386,
        "direction_boundary": 0.563815,
        "core_momentum": -0.070865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287496
      },
      {
        "date": "2023-11-03",
        "close": 0.536755,
        "direction_boundary": 0.569943,
        "core_momentum": -0.05823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291192
      },
      {
        "date": "2023-11-10",
        "close": 0.548038,
        "direction_boundary": 0.57454,
        "core_momentum": -0.046127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292356
      },
      {
        "date": "2023-11-17",
        "close": 0.544814,
        "direction_boundary": 0.566879,
        "core_momentum": -0.038924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286652
      },
      {
        "date": "2023-11-24",
        "close": 0.535143,
        "direction_boundary": 0.587563,
        "core_momentum": -0.089216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284196
      },
      {
        "date": "2023-12-01",
        "close": 0.588875,
        "direction_boundary": 0.689448,
        "core_momentum": -0.145875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315903
      },
      {
        "date": "2023-12-08",
        "close": 0.587216,
        "direction_boundary": 0.682288,
        "core_momentum": -0.139343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315821
      },
      {
        "date": "2023-12-15",
        "close": 0.620392,
        "direction_boundary": 0.713658,
        "core_momentum": -0.130687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326283
      },
      {
        "date": "2023-12-22",
        "close": 0.572287,
        "direction_boundary": 0.710521,
        "core_momentum": -0.194553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341104
      },
      {
        "date": "2023-12-29",
        "close": 0.588875,
        "direction_boundary": 0.716011,
        "core_momentum": -0.177562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311452
      },
      {
        "date": "2024-01-05",
        "close": 0.588875,
        "direction_boundary": 0.7215,
        "core_momentum": -0.183818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307667
      },
      {
        "date": "2024-01-12",
        "close": 0.588875,
        "direction_boundary": 0.759144,
        "core_momentum": -0.224291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301502
      },
      {
        "date": "2024-01-19",
        "close": 0.597169,
        "direction_boundary": 0.751301,
        "core_momentum": -0.205153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29934
      },
      {
        "date": "2024-01-26",
        "close": 0.587216,
        "direction_boundary": 0.760712,
        "core_momentum": -0.228071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299736
      },
      {
        "date": "2024-02-02",
        "close": 0.555699,
        "direction_boundary": 0.757575,
        "core_momentum": -0.266477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307637
      },
      {
        "date": "2024-02-09",
        "close": 0.577263,
        "direction_boundary": 0.7215,
        "core_momentum": -0.199913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313619
      },
      {
        "date": "2024-02-16",
        "close": 0.563993,
        "direction_boundary": 0.75287,
        "core_momentum": -0.250876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313891
      },
      {
        "date": "2024-02-23",
        "close": 0.558187,
        "direction_boundary": 0.768555,
        "core_momentum": -0.273719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312087
      },
      {
        "date": "2024-03-01",
        "close": 0.560675,
        "direction_boundary": 0.737185,
        "core_momentum": -0.239438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310359
      },
      {
        "date": "2024-03-08",
        "close": 0.534134,
        "direction_boundary": 0.682288,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316451
      },
      {
        "date": "2024-03-15",
        "close": 0.559016,
        "direction_boundary": 0.676015,
        "core_momentum": -0.173072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319845
      },
      {
        "date": "2024-03-22",
        "close": 0.537452,
        "direction_boundary": 0.66033,
        "core_momentum": -0.186086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321141
      },
      {
        "date": "2024-03-29",
        "close": 0.529987,
        "direction_boundary": 0.614844,
        "core_momentum": -0.138014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317741
      },
      {
        "date": "2024-04-05",
        "close": 0.486029,
        "direction_boundary": 0.643076,
        "core_momentum": -0.244212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332775
      },
      {
        "date": "2024-04-12",
        "close": 0.514229,
        "direction_boundary": 0.63445,
        "core_momentum": -0.189489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338298
      },
      {
        "date": "2024-04-19",
        "close": 0.497641,
        "direction_boundary": 0.668172,
        "core_momentum": -0.25522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309981
      },
      {
        "date": "2024-04-26",
        "close": 0.514229,
        "direction_boundary": 0.665035,
        "core_momentum": -0.226764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301711
      },
      {
        "date": "2024-05-03",
        "close": 0.522523,
        "direction_boundary": 0.661898,
        "core_momentum": -0.210569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30055
      },
      {
        "date": "2024-05-10",
        "close": 0.547405,
        "direction_boundary": 0.671309,
        "core_momentum": -0.184571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306347
      },
      {
        "date": "2024-05-17",
        "close": 0.549064,
        "direction_boundary": 0.693268,
        "core_momentum": -0.208006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306255
      },
      {
        "date": "2024-05-24",
        "close": 0.563993,
        "direction_boundary": 0.668172,
        "core_momentum": -0.155916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307218
      },
      {
        "date": "2024-05-31",
        "close": 0.539111,
        "direction_boundary": 0.685425,
        "core_momentum": -0.213465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282414
      },
      {
        "date": "2024-06-07",
        "close": 0.532476,
        "direction_boundary": 0.677583,
        "core_momentum": -0.214154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282686
      },
      {
        "date": "2024-06-14",
        "close": 0.539111,
        "direction_boundary": 0.683857,
        "core_momentum": -0.211661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270918
      },
      {
        "date": "2024-06-21",
        "close": 0.530817,
        "direction_boundary": 0.697973,
        "core_momentum": -0.239488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248859
      },
      {
        "date": "2024-06-28",
        "close": 0.530817,
        "direction_boundary": 0.768555,
        "core_momentum": -0.309331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244754
      },
      {
        "date": "2024-07-05",
        "close": 0.555699,
        "direction_boundary": 0.734832,
        "core_momentum": -0.243774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254306
      },
      {
        "date": "2024-07-12",
        "close": 0.585694,
        "direction_boundary": 0.697942,
        "core_momentum": -0.160827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265434
      },
      {
        "date": "2024-07-19",
        "close": 0.570099,
        "direction_boundary": 0.672152,
        "core_momentum": -0.15183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267128
      },
      {
        "date": "2024-07-26",
        "close": 0.579629,
        "direction_boundary": 0.672152,
        "core_momentum": -0.137652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267385
      },
      {
        "date": "2024-08-02",
        "close": 0.547572,
        "direction_boundary": 0.668928,
        "core_momentum": -0.181419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268101
      },
      {
        "date": "2024-08-09",
        "close": 0.566633,
        "direction_boundary": 0.672152,
        "core_momentum": -0.156987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267042
      },
      {
        "date": "2024-08-16",
        "close": 0.549305,
        "direction_boundary": 0.658451,
        "core_momentum": -0.165762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268574
      },
      {
        "date": "2024-08-23",
        "close": 0.554504,
        "direction_boundary": 0.639109,
        "core_momentum": -0.13238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268599
      },
      {
        "date": "2024-08-30",
        "close": 0.549305,
        "direction_boundary": 0.620572,
        "core_momentum": -0.114841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268802
      },
      {
        "date": "2024-09-06",
        "close": 0.542374,
        "direction_boundary": 0.615737,
        "core_momentum": -0.119147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260552
      },
      {
        "date": "2024-09-13",
        "close": 0.53371,
        "direction_boundary": 0.636691,
        "core_momentum": -0.161744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253205
      },
      {
        "date": "2024-09-20",
        "close": 0.545839,
        "direction_boundary": 0.649586,
        "core_momentum": -0.159712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249348
      },
      {
        "date": "2024-09-27",
        "close": 0.547572,
        "direction_boundary": 0.623796,
        "core_momentum": -0.122194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248475
      },
      {
        "date": "2024-10-04",
        "close": 0.559702,
        "direction_boundary": 0.596394,
        "core_momentum": -0.061523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215072
      },
      {
        "date": "2024-10-11",
        "close": 0.566633,
        "direction_boundary": 0.620572,
        "core_momentum": -0.086918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202496
      },
      {
        "date": "2024-10-18",
        "close": 0.548439,
        "direction_boundary": 0.558515,
        "core_momentum": -0.018041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202441
      },
      {
        "date": "2024-10-25",
        "close": 0.547572,
        "direction_boundary": 0.52386,
        "core_momentum": 0.045264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198141
      },
      {
        "date": "2024-11-01",
        "close": 0.554504,
        "direction_boundary": 0.536755,
        "core_momentum": 0.033067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197729
      },
      {
        "date": "2024-11-08",
        "close": 0.545839,
        "direction_boundary": 0.548038,
        "core_momentum": -0.004012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188508
      },
      {
        "date": "2024-11-15",
        "close": 0.540641,
        "direction_boundary": 0.544814,
        "core_momentum": -0.007659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188898
      },
      {
        "date": "2024-11-22",
        "close": 0.544973,
        "direction_boundary": 0.535143,
        "core_momentum": 0.018369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185198
      },
      {
        "date": "2024-11-29",
        "close": 0.547309,
        "direction_boundary": 0.588875,
        "core_momentum": -0.070585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174173
      },
      {
        "date": "2024-12-06",
        "close": 0.541925,
        "direction_boundary": 0.587216,
        "core_momentum": -0.077128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173835
      },
      {
        "date": "2024-12-13",
        "close": 0.520392,
        "direction_boundary": 0.620392,
        "core_momentum": -0.161188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18201
      },
      {
        "date": "2024-12-20",
        "close": 0.47553,
        "direction_boundary": 0.572287,
        "core_momentum": -0.169071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219243
      },
      {
        "date": "2024-12-27",
        "close": 0.482708,
        "direction_boundary": 0.588875,
        "core_momentum": -0.180288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2208
      },
      {
        "date": "2025-01-03",
        "close": 0.466558,
        "direction_boundary": 0.588875,
        "core_momentum": -0.207713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212636
      },
      {
        "date": "2025-01-10",
        "close": 0.44323,
        "direction_boundary": 0.588875,
        "core_momentum": -0.247328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203286
      },
      {
        "date": "2025-01-17",
        "close": 0.421697,
        "direction_boundary": 0.597169,
        "core_momentum": -0.29384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20931
      },
      {
        "date": "2025-01-24",
        "close": 0.45938,
        "direction_boundary": 0.587216,
        "core_momentum": -0.217698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24647
      },
      {
        "date": "2025-01-31",
        "close": 0.500653,
        "direction_boundary": 0.555699,
        "core_momentum": -0.099057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269479
      },
      {
        "date": "2025-02-07",
        "close": 0.498858,
        "direction_boundary": 0.577263,
        "core_momentum": -0.135822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263955
      },
      {
        "date": "2025-02-14",
        "close": 0.500653,
        "direction_boundary": 0.563993,
        "core_momentum": -0.112306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261449
      },
      {
        "date": "2025-02-21",
        "close": 0.468353,
        "direction_boundary": 0.558187,
        "core_momentum": -0.160939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274849
      },
      {
        "date": "2025-02-28",
        "close": 0.439641,
        "direction_boundary": 0.560675,
        "core_momentum": -0.215872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285915
      },
      {
        "date": "2025-03-07",
        "close": 0.453997,
        "direction_boundary": 0.534134,
        "core_momentum": -0.150032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291326
      },
      {
        "date": "2025-03-14",
        "close": 0.462969,
        "direction_boundary": 0.559016,
        "core_momentum": -0.171814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293252
      },
      {
        "date": "2025-03-21",
        "close": 0.452202,
        "direction_boundary": 0.537452,
        "core_momentum": -0.158619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291419
      },
      {
        "date": "2025-03-28",
        "close": 0.457586,
        "direction_boundary": 0.529987,
        "core_momentum": -0.136609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292284
      },
      {
        "date": "2025-04-04",
        "close": 0.448614,
        "direction_boundary": 0.486029,
        "core_momentum": -0.076981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289773
      },
      {
        "date": "2025-04-11",
        "close": 0.471941,
        "direction_boundary": 0.514229,
        "core_momentum": -0.082236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299996
      },
      {
        "date": "2025-04-18",
        "close": 0.47553,
        "direction_boundary": 0.497641,
        "core_momentum": -0.044432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298311
      },
      {
        "date": "2025-04-25",
        "close": 0.488092,
        "direction_boundary": 0.514229,
        "core_momentum": -0.050828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301483
      },
      {
        "date": "2025-05-02",
        "close": 0.482708,
        "direction_boundary": 0.522523,
        "core_momentum": -0.076198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300599
      },
      {
        "date": "2025-05-09",
        "close": 0.493475,
        "direction_boundary": 0.547405,
        "core_momentum": -0.098519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302545
      },
      {
        "date": "2025-05-16",
        "close": 0.497064,
        "direction_boundary": 0.549064,
        "core_momentum": -0.094707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302811
      },
      {
        "date": "2025-05-23",
        "close": 0.488092,
        "direction_boundary": 0.563993,
        "core_momentum": -0.134578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30305
      },
      {
        "date": "2025-05-30",
        "close": 0.495269,
        "direction_boundary": 0.539111,
        "core_momentum": -0.081323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303966
      },
      {
        "date": "2025-06-06",
        "close": 0.498858,
        "direction_boundary": 0.532476,
        "core_momentum": -0.063135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304212
      },
      {
        "date": "2025-06-13",
        "close": 0.47553,
        "direction_boundary": 0.539111,
        "core_momentum": -0.117937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30618
      },
      {
        "date": "2025-06-20",
        "close": 0.520392,
        "direction_boundary": 0.530817,
        "core_momentum": -0.01964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30618
      },
      {
        "date": "2025-06-27",
        "close": 0.567048,
        "direction_boundary": 0.530817,
        "core_momentum": 0.068255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326607
      },
      {
        "date": "2025-07-04",
        "close": 0.585298,
        "direction_boundary": 0.555699,
        "core_momentum": 0.053264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323115
      },
      {
        "date": "2025-07-11",
        "close": 0.57225,
        "direction_boundary": 0.585694,
        "core_momentum": -0.022954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314788
      },
      {
        "date": "2025-07-18",
        "close": 0.592754,
        "direction_boundary": 0.570099,
        "core_momentum": 0.039739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304487
      },
      {
        "date": "2025-07-25",
        "close": 0.559202,
        "direction_boundary": 0.579629,
        "core_momentum": -0.035242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301323
      },
      {
        "date": "2025-08-01",
        "close": 0.51633,
        "direction_boundary": 0.547572,
        "core_momentum": -0.057056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302683
      },
      {
        "date": "2025-08-08",
        "close": 0.549882,
        "direction_boundary": 0.566633,
        "core_momentum": -0.029562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314424
      },
      {
        "date": "2025-08-15",
        "close": 0.579706,
        "direction_boundary": 0.549305,
        "core_momentum": 0.055344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321702
      },
      {
        "date": "2025-08-22",
        "close": 0.57225,
        "direction_boundary": 0.554504,
        "core_momentum": 0.032003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305773
      },
      {
        "date": "2025-08-29",
        "close": 0.568522,
        "direction_boundary": 0.549305,
        "core_momentum": 0.034984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289105
      },
      {
        "date": "2025-09-05",
        "close": 0.573182,
        "direction_boundary": 0.542374,
        "core_momentum": 0.056802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287322
      },
      {
        "date": "2025-09-12",
        "close": 0.559202,
        "direction_boundary": 0.53371,
        "core_momentum": 0.047764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290593
      },
      {
        "date": "2025-09-19",
        "close": 0.549882,
        "direction_boundary": 0.545839,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289315
      },
      {
        "date": "2025-09-26",
        "close": 0.557338,
        "direction_boundary": 0.547572,
        "core_momentum": 0.017835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289372
      },
      {
        "date": "2025-10-03",
        "close": 0.540562,
        "direction_boundary": 0.559702,
        "core_momentum": -0.034197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291784
      },
      {
        "date": "2025-10-10",
        "close": 0.540562,
        "direction_boundary": 0.566633,
        "core_momentum": -0.04601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285053
      },
      {
        "date": "2025-10-17",
        "close": 0.512602,
        "direction_boundary": 0.548439,
        "core_momentum": -0.065344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296253
      },
      {
        "date": "2025-10-24",
        "close": 0.549882,
        "direction_boundary": 0.547572,
        "core_momentum": 0.004219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309198
      },
      {
        "date": "2025-10-31",
        "close": 0.559202,
        "direction_boundary": 0.554504,
        "core_momentum": 0.008472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30879
      },
      {
        "date": "2025-11-07",
        "close": 0.52565,
        "direction_boundary": 0.545839,
        "core_momentum": -0.036987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321547
      },
      {
        "date": "2025-11-14",
        "close": 0.531242,
        "direction_boundary": 0.540641,
        "core_momentum": -0.017385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32168
      },
      {
        "date": "2025-11-21",
        "close": 0.52674,
        "direction_boundary": 0.544973,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320707
      },
      {
        "date": "2025-11-28",
        "close": 0.528676,
        "direction_boundary": 0.547309,
        "core_momentum": -0.034045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320269
      },
      {
        "date": "2025-12-05",
        "close": 0.52674,
        "direction_boundary": 0.541925,
        "core_momentum": -0.02802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320305
      },
      {
        "date": "2025-12-12",
        "close": 0.522867,
        "direction_boundary": 0.520392,
        "core_momentum": 0.004756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312493
      },
      {
        "date": "2025-12-19",
        "close": 0.513184,
        "direction_boundary": 0.47553,
        "core_momentum": 0.079183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287704
      },
      {
        "date": "2025-12-26",
        "close": 0.542232,
        "direction_boundary": 0.482708,
        "core_momentum": 0.123313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271943
      },
      {
        "date": "2026-01-02",
        "close": 0.542232,
        "direction_boundary": 0.466558,
        "core_momentum": 0.162196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267677
      },
      {
        "date": "2026-01-09",
        "close": 0.513184,
        "direction_boundary": 0.44323,
        "core_momentum": 0.157828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276105
      },
      {
        "date": "2026-01-16",
        "close": 0.522867,
        "direction_boundary": 0.421697,
        "core_momentum": 0.239912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272317
      },
      {
        "date": "2026-01-23",
        "close": 0.52674,
        "direction_boundary": 0.45938,
        "core_momentum": 0.146632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261554
      },
      {
        "date": "2026-01-30",
        "close": 0.563534,
        "direction_boundary": 0.500653,
        "core_momentum": 0.125598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253949
      },
      {
        "date": "2026-02-06",
        "close": 0.542232,
        "direction_boundary": 0.498858,
        "core_momentum": 0.086947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245165
      },
      {
        "date": "2026-02-13",
        "close": 0.551915,
        "direction_boundary": 0.500653,
        "core_momentum": 0.10239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234484
      },
      {
        "date": "2026-02-20",
        "close": 0.548042,
        "direction_boundary": 0.468353,
        "core_momentum": 0.170147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23407
      },
      {
        "date": "2026-02-27",
        "close": 0.555788,
        "direction_boundary": 0.439641,
        "core_momentum": 0.264186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23495
      },
      {
        "date": "2026-03-06",
        "close": 0.549978,
        "direction_boundary": 0.453997,
        "core_momentum": 0.211413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234941
      },
      {
        "date": "2026-03-13",
        "close": 0.522867,
        "direction_boundary": 0.462969,
        "core_momentum": 0.129378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242637
      },
      {
        "date": "2026-03-20",
        "close": 0.493818,
        "direction_boundary": 0.452202,
        "core_momentum": 0.09203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253574
      },
      {
        "date": "2026-03-27",
        "close": 0.486072,
        "direction_boundary": 0.457586,
        "core_momentum": 0.062253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252758
      },
      {
        "date": "2026-04-03",
        "close": 0.511247,
        "direction_boundary": 0.448614,
        "core_momentum": 0.139614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261379
      },
      {
        "date": "2026-04-10",
        "close": 0.493818,
        "direction_boundary": 0.471941,
        "core_momentum": 0.046355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265208
      },
      {
        "date": "2026-04-17",
        "close": 0.511247,
        "direction_boundary": 0.47553,
        "core_momentum": 0.07511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260248
      },
      {
        "date": "2026-04-24",
        "close": 0.51512,
        "direction_boundary": 0.488092,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240121
      },
      {
        "date": "2026-05-01",
        "close": 0.551915,
        "direction_boundary": 0.482708,
        "core_momentum": 0.143372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258705
      },
      {
        "date": "2026-05-08",
        "close": 0.557724,
        "direction_boundary": 0.493475,
        "core_momentum": 0.130197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24338
      },
      {
        "date": "2026-05-15",
        "close": 0.540295,
        "direction_boundary": 0.497064,
        "core_momentum": 0.086973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247535
      },
      {
        "date": "2026-05-22",
        "close": 0.536422,
        "direction_boundary": 0.488092,
        "core_momentum": 0.099018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247445
      },
      {
        "date": "2026-05-29",
        "close": 0.524803,
        "direction_boundary": 0.495269,
        "core_momentum": 0.059632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249364
      },
      {
        "date": "2026-06-05",
        "close": 0.524803,
        "direction_boundary": 0.498858,
        "core_momentum": 0.052009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249316
      },
      {
        "date": "2026-06-12",
        "close": 0.532549,
        "direction_boundary": 0.47553,
        "core_momentum": 0.119906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249908
      },
      {
        "date": "2026-06-19",
        "close": 0.455088,
        "direction_boundary": 0.520392,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33179
      },
      {
        "date": "2026-06-26",
        "close": 0.449278,
        "direction_boundary": 0.567048,
        "core_momentum": -0.20769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320534
      },
      {
        "date": "2026-07-03",
        "close": 0.46,
        "direction_boundary": 0.585298,
        "core_momentum": -0.214076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323255
      },
      {
        "date": "2026-07-10",
        "close": 0.427,
        "direction_boundary": 0.57225,
        "core_momentum": -0.253823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330143
      },
      {
        "date": "2026-07-17",
        "close": 0.436,
        "direction_boundary": 0.592754,
        "core_momentum": -0.26445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330495
      },
      {
        "date": "2026-07-24",
        "close": 0.446,
        "direction_boundary": 0.559202,
        "core_momentum": -0.202435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3325
      },
      {
        "date": "2026-07-31",
        "close": 0.441,
        "direction_boundary": 0.51633,
        "core_momentum": -0.145895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314956
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "direction_boundary": 0.549882,
        "core_momentum": -0.199828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.658451,
        "volume": 334524
      },
      {
        "date": "2023-08-25",
        "close": 0.639109,
        "volume": 344645
      },
      {
        "date": "2023-09-01",
        "close": 0.620572,
        "volume": 170074
      },
      {
        "date": "2023-09-08",
        "close": 0.615737,
        "volume": 322237
      },
      {
        "date": "2023-09-15",
        "close": 0.636691,
        "volume": 567834
      },
      {
        "date": "2023-09-22",
        "close": 0.649586,
        "volume": 413004
      },
      {
        "date": "2023-09-29",
        "close": 0.623796,
        "volume": 354370
      },
      {
        "date": "2023-10-06",
        "close": 0.596394,
        "volume": 170994
      },
      {
        "date": "2023-10-13",
        "close": 0.620572,
        "volume": 303212
      },
      {
        "date": "2023-10-20",
        "close": 0.558515,
        "volume": 392828
      },
      {
        "date": "2023-10-27",
        "close": 0.52386,
        "volume": 667046
      },
      {
        "date": "2023-11-03",
        "close": 0.536755,
        "volume": 773398
      },
      {
        "date": "2023-11-10",
        "close": 0.548038,
        "volume": 628641
      },
      {
        "date": "2023-11-17",
        "close": 0.544814,
        "volume": 1949843
      },
      {
        "date": "2023-11-24",
        "close": 0.535143,
        "volume": 647076
      },
      {
        "date": "2023-12-01",
        "close": 0.588875,
        "volume": 946247
      },
      {
        "date": "2023-12-08",
        "close": 0.587216,
        "volume": 303492
      },
      {
        "date": "2023-12-15",
        "close": 0.620392,
        "volume": 310678
      },
      {
        "date": "2023-12-22",
        "close": 0.572287,
        "volume": 456936
      },
      {
        "date": "2023-12-29",
        "close": 0.588875,
        "volume": 230965
      },
      {
        "date": "2024-01-05",
        "close": 0.588875,
        "volume": 322677
      },
      {
        "date": "2024-01-12",
        "close": 0.588875,
        "volume": 632860
      },
      {
        "date": "2024-01-19",
        "close": 0.597169,
        "volume": 350818
      },
      {
        "date": "2024-01-26",
        "close": 0.587216,
        "volume": 1071822
      },
      {
        "date": "2024-02-02",
        "close": 0.555699,
        "volume": 683147
      },
      {
        "date": "2024-02-09",
        "close": 0.577263,
        "volume": 1424963
      },
      {
        "date": "2024-02-16",
        "close": 0.563993,
        "volume": 280211
      },
      {
        "date": "2024-02-23",
        "close": 0.558187,
        "volume": 440390
      },
      {
        "date": "2024-03-01",
        "close": 0.560675,
        "volume": 380410
      },
      {
        "date": "2024-03-08",
        "close": 0.534134,
        "volume": 383460
      },
      {
        "date": "2024-03-15",
        "close": 0.559016,
        "volume": 367820
      },
      {
        "date": "2024-03-22",
        "close": 0.537452,
        "volume": 1079344
      },
      {
        "date": "2024-03-29",
        "close": 0.529987,
        "volume": 1750467
      },
      {
        "date": "2024-04-05",
        "close": 0.486029,
        "volume": 898878
      },
      {
        "date": "2024-04-12",
        "close": 0.514229,
        "volume": 1195504
      },
      {
        "date": "2024-04-19",
        "close": 0.497641,
        "volume": 524015
      },
      {
        "date": "2024-04-26",
        "close": 0.514229,
        "volume": 1147457
      },
      {
        "date": "2024-05-03",
        "close": 0.522523,
        "volume": 653950
      },
      {
        "date": "2024-05-10",
        "close": 0.547405,
        "volume": 852367
      },
      {
        "date": "2024-05-17",
        "close": 0.549064,
        "volume": 472959
      },
      {
        "date": "2024-05-24",
        "close": 0.563993,
        "volume": 1350343
      },
      {
        "date": "2024-05-31",
        "close": 0.539111,
        "volume": 457204
      },
      {
        "date": "2024-06-07",
        "close": 0.532476,
        "volume": 893588
      },
      {
        "date": "2024-06-14",
        "close": 0.539111,
        "volume": 751722
      },
      {
        "date": "2024-06-21",
        "close": 0.530817,
        "volume": 396137
      },
      {
        "date": "2024-06-28",
        "close": 0.530817,
        "volume": 986349
      },
      {
        "date": "2024-07-05",
        "close": 0.555699,
        "volume": 1312285
      },
      {
        "date": "2024-07-12",
        "close": 0.585694,
        "volume": 2007909
      },
      {
        "date": "2024-07-19",
        "close": 0.570099,
        "volume": 511564
      },
      {
        "date": "2024-07-26",
        "close": 0.579629,
        "volume": 408956
      },
      {
        "date": "2024-08-02",
        "close": 0.547572,
        "volume": 795553
      },
      {
        "date": "2024-08-09",
        "close": 0.566633,
        "volume": 745294
      },
      {
        "date": "2024-08-16",
        "close": 0.549305,
        "volume": 1226090
      },
      {
        "date": "2024-08-23",
        "close": 0.554504,
        "volume": 409521
      },
      {
        "date": "2024-08-30",
        "close": 0.549305,
        "volume": 256895
      },
      {
        "date": "2024-09-06",
        "close": 0.542374,
        "volume": 245503
      },
      {
        "date": "2024-09-13",
        "close": 0.53371,
        "volume": 372558
      },
      {
        "date": "2024-09-20",
        "close": 0.545839,
        "volume": 827809
      },
      {
        "date": "2024-09-27",
        "close": 0.547572,
        "volume": 818140
      },
      {
        "date": "2024-10-04",
        "close": 0.559702,
        "volume": 353605
      },
      {
        "date": "2024-10-11",
        "close": 0.566633,
        "volume": 724551
      },
      {
        "date": "2024-10-18",
        "close": 0.548439,
        "volume": 314981
      },
      {
        "date": "2024-10-25",
        "close": 0.547572,
        "volume": 1100469
      },
      {
        "date": "2024-11-01",
        "close": 0.554504,
        "volume": 886666
      },
      {
        "date": "2024-11-08",
        "close": 0.545839,
        "volume": 430920
      },
      {
        "date": "2024-11-15",
        "close": 0.540641,
        "volume": 882188
      },
      {
        "date": "2024-11-22",
        "close": 0.544973,
        "volume": 1360770
      },
      {
        "date": "2024-11-29",
        "close": 0.547309,
        "volume": 1384142
      },
      {
        "date": "2024-12-06",
        "close": 0.541925,
        "volume": 476876
      },
      {
        "date": "2024-12-13",
        "close": 0.520392,
        "volume": 703001
      },
      {
        "date": "2024-12-20",
        "close": 0.47553,
        "volume": 1415285
      },
      {
        "date": "2024-12-27",
        "close": 0.482708,
        "volume": 424287
      },
      {
        "date": "2025-01-03",
        "close": 0.466558,
        "volume": 348030
      },
      {
        "date": "2025-01-10",
        "close": 0.44323,
        "volume": 873662
      },
      {
        "date": "2025-01-17",
        "close": 0.421697,
        "volume": 1309180
      },
      {
        "date": "2025-01-24",
        "close": 0.45938,
        "volume": 7156100
      },
      {
        "date": "2025-01-31",
        "close": 0.500653,
        "volume": 1230947
      },
      {
        "date": "2025-02-07",
        "close": 0.498858,
        "volume": 393980
      },
      {
        "date": "2025-02-14",
        "close": 0.500653,
        "volume": 653444
      },
      {
        "date": "2025-02-21",
        "close": 0.468353,
        "volume": 942029
      },
      {
        "date": "2025-02-28",
        "close": 0.439641,
        "volume": 426738
      },
      {
        "date": "2025-03-07",
        "close": 0.453997,
        "volume": 684507
      },
      {
        "date": "2025-03-14",
        "close": 0.462969,
        "volume": 685095
      },
      {
        "date": "2025-03-21",
        "close": 0.452202,
        "volume": 319703
      },
      {
        "date": "2025-03-28",
        "close": 0.457586,
        "volume": 455202
      },
      {
        "date": "2025-04-04",
        "close": 0.448614,
        "volume": 780135
      },
      {
        "date": "2025-04-11",
        "close": 0.471941,
        "volume": 781606
      },
      {
        "date": "2025-04-18",
        "close": 0.47553,
        "volume": 1079981
      },
      {
        "date": "2025-04-25",
        "close": 0.488092,
        "volume": 819572
      },
      {
        "date": "2025-05-02",
        "close": 0.482708,
        "volume": 2337583
      },
      {
        "date": "2025-05-09",
        "close": 0.493475,
        "volume": 389964
      },
      {
        "date": "2025-05-16",
        "close": 0.497064,
        "volume": 449542
      },
      {
        "date": "2025-05-23",
        "close": 0.488092,
        "volume": 1909262
      },
      {
        "date": "2025-05-30",
        "close": 0.495269,
        "volume": 849376
      },
      {
        "date": "2025-06-06",
        "close": 0.498858,
        "volume": 504090
      },
      {
        "date": "2025-06-13",
        "close": 0.47553,
        "volume": 1486026
      },
      {
        "date": "2025-06-20",
        "close": 0.520392,
        "volume": 2420255
      },
      {
        "date": "2025-06-27",
        "close": 0.567048,
        "volume": 1967354
      },
      {
        "date": "2025-07-04",
        "close": 0.585298,
        "volume": 3072279
      },
      {
        "date": "2025-07-11",
        "close": 0.57225,
        "volume": 818618
      },
      {
        "date": "2025-07-18",
        "close": 0.592754,
        "volume": 631920
      },
      {
        "date": "2025-07-25",
        "close": 0.559202,
        "volume": 1380319
      },
      {
        "date": "2025-08-01",
        "close": 0.51633,
        "volume": 1148610
      },
      {
        "date": "2025-08-08",
        "close": 0.549882,
        "volume": 765530
      },
      {
        "date": "2025-08-15",
        "close": 0.579706,
        "volume": 1393956
      },
      {
        "date": "2025-08-22",
        "close": 0.57225,
        "volume": 1172615
      },
      {
        "date": "2025-08-29",
        "close": 0.568522,
        "volume": 522656
      },
      {
        "date": "2025-09-05",
        "close": 0.573182,
        "volume": 535856
      },
      {
        "date": "2025-09-12",
        "close": 0.559202,
        "volume": 715402
      },
      {
        "date": "2025-09-19",
        "close": 0.549882,
        "volume": 630979
      },
      {
        "date": "2025-09-26",
        "close": 0.557338,
        "volume": 350083
      },
      {
        "date": "2025-10-03",
        "close": 0.540562,
        "volume": 913206
      },
      {
        "date": "2025-10-10",
        "close": 0.540562,
        "volume": 1005660
      },
      {
        "date": "2025-10-17",
        "close": 0.512602,
        "volume": 1221082
      },
      {
        "date": "2025-10-24",
        "close": 0.549882,
        "volume": 987936
      },
      {
        "date": "2025-10-31",
        "close": 0.559202,
        "volume": 682318
      },
      {
        "date": "2025-11-07",
        "close": 0.52565,
        "volume": 1124787
      },
      {
        "date": "2025-11-14",
        "close": 0.531242,
        "volume": 1366536
      },
      {
        "date": "2025-11-21",
        "close": 0.52674,
        "volume": 1275368
      },
      {
        "date": "2025-11-28",
        "close": 0.528676,
        "volume": 1127827
      },
      {
        "date": "2025-12-05",
        "close": 0.52674,
        "volume": 868741
      },
      {
        "date": "2025-12-12",
        "close": 0.522867,
        "volume": 381458
      },
      {
        "date": "2025-12-19",
        "close": 0.513184,
        "volume": 1173423
      },
      {
        "date": "2025-12-26",
        "close": 0.542232,
        "volume": 421529
      },
      {
        "date": "2026-01-02",
        "close": 0.542232,
        "volume": 583032
      },
      {
        "date": "2026-01-09",
        "close": 0.513184,
        "volume": 1081641
      },
      {
        "date": "2026-01-16",
        "close": 0.522867,
        "volume": 756541
      },
      {
        "date": "2026-01-23",
        "close": 0.52674,
        "volume": 1031197
      },
      {
        "date": "2026-01-30",
        "close": 0.563534,
        "volume": 1025612
      },
      {
        "date": "2026-02-06",
        "close": 0.542232,
        "volume": 968831
      },
      {
        "date": "2026-02-13",
        "close": 0.551915,
        "volume": 763441
      },
      {
        "date": "2026-02-20",
        "close": 0.548042,
        "volume": 522146
      },
      {
        "date": "2026-02-27",
        "close": 0.555788,
        "volume": 472743
      },
      {
        "date": "2026-03-06",
        "close": 0.549978,
        "volume": 865648
      },
      {
        "date": "2026-03-13",
        "close": 0.522867,
        "volume": 718687
      },
      {
        "date": "2026-03-20",
        "close": 0.493818,
        "volume": 1257365
      },
      {
        "date": "2026-03-27",
        "close": 0.486072,
        "volume": 897870
      },
      {
        "date": "2026-04-03",
        "close": 0.511247,
        "volume": 647467
      },
      {
        "date": "2026-04-10",
        "close": 0.493818,
        "volume": 2359857
      },
      {
        "date": "2026-04-17",
        "close": 0.511247,
        "volume": 803855
      },
      {
        "date": "2026-04-24",
        "close": 0.51512,
        "volume": 690255
      },
      {
        "date": "2026-05-01",
        "close": 0.551915,
        "volume": 627230
      },
      {
        "date": "2026-05-08",
        "close": 0.557724,
        "volume": 638100
      },
      {
        "date": "2026-05-15",
        "close": 0.540295,
        "volume": 526043
      },
      {
        "date": "2026-05-22",
        "close": 0.536422,
        "volume": 290166
      },
      {
        "date": "2026-05-29",
        "close": 0.524803,
        "volume": 619590
      },
      {
        "date": "2026-06-05",
        "close": 0.524803,
        "volume": 302907
      },
      {
        "date": "2026-06-12",
        "close": 0.532549,
        "volume": 107450
      },
      {
        "date": "2026-06-19",
        "close": 0.455088,
        "volume": 4171548
      },
      {
        "date": "2026-06-26",
        "close": 0.449278,
        "volume": 401831
      },
      {
        "date": "2026-07-03",
        "close": 0.46,
        "volume": 149350
      },
      {
        "date": "2026-07-10",
        "close": 0.427,
        "volume": 2376054
      },
      {
        "date": "2026-07-17",
        "close": 0.436,
        "volume": 1193966
      },
      {
        "date": "2026-07-24",
        "close": 0.446,
        "volume": 2518840
      },
      {
        "date": "2026-07-31",
        "close": 0.441,
        "volume": 1017272
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "volume": 757815
      }
    ],
    "sharemaestro_context": {
      "trend": 0.507272,
      "fair_value": 0.533549,
      "market_activity": -24.753693,
      "market_dynamics": -1.202861,
      "relative_strength": -22.589349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.009514,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.003715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.02302,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.039766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044075,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.075423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.018041,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.049181
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.032184
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.038585
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.051724
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.002074
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.018517
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033154
      }
    ]
  }
}