{
  "ticker": {
    "uuid": "635effbf-aa2c-46bb-8c8d-5dce43726f40",
    "symbol": "HKTM",
    "name": "Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.08,
    "boundary_margin": -0.081954,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.533111,
    "volatility_stability": 1.0072,
    "risk_context": 0.1876,
    "current_regime": {
      "move": 0.04524,
      "interruption": 0.04524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.766,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.466665,
        "direction_boundary": 4.426905,
        "core_momentum": 5.204485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629295
      },
      {
        "date": "2023-08-25",
        "close": 23.0,
        "direction_boundary": 7.124292,
        "core_momentum": 2.228391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68258
      },
      {
        "date": "2023-09-01",
        "close": 22.666666,
        "direction_boundary": 7.776188,
        "core_momentum": 1.914881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675348
      },
      {
        "date": "2023-09-08",
        "close": 21.583332,
        "direction_boundary": 11.747431,
        "core_momentum": 0.837281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67951
      },
      {
        "date": "2023-09-15",
        "close": 21.15,
        "direction_boundary": 10.297296,
        "core_momentum": 1.053937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656916
      },
      {
        "date": "2023-09-22",
        "close": 21.6,
        "direction_boundary": 11.115492,
        "core_momentum": 0.943234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650419
      },
      {
        "date": "2023-09-29",
        "close": 22.616667,
        "direction_boundary": 15.519115,
        "core_momentum": 0.457343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621428
      },
      {
        "date": "2023-10-06",
        "close": 21.366667,
        "direction_boundary": 18.924938,
        "core_momentum": 0.129022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59756
      },
      {
        "date": "2023-10-13",
        "close": 24.633333,
        "direction_boundary": 24.146761,
        "core_momentum": 0.020151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616289
      },
      {
        "date": "2023-10-20",
        "close": 21.65,
        "direction_boundary": 23.33189,
        "core_momentum": -0.072085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642515
      },
      {
        "date": "2023-10-27",
        "close": 20.633333,
        "direction_boundary": 23.69775,
        "core_momentum": -0.129313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635959
      },
      {
        "date": "2023-11-03",
        "close": 20.0,
        "direction_boundary": 29.18565,
        "core_momentum": -0.314732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616144
      },
      {
        "date": "2023-11-10",
        "close": 19.416666,
        "direction_boundary": 27.821989,
        "core_momentum": -0.302111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613516
      },
      {
        "date": "2023-11-17",
        "close": 20.65,
        "direction_boundary": 30.748869,
        "core_momentum": -0.328431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608308
      },
      {
        "date": "2023-11-24",
        "close": 21.666666,
        "direction_boundary": 32.993919,
        "core_momentum": -0.343313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584577
      },
      {
        "date": "2023-12-01",
        "close": 21.366667,
        "direction_boundary": 27.88851,
        "core_momentum": -0.233854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577227
      },
      {
        "date": "2023-12-08",
        "close": 20.316666,
        "direction_boundary": 29.58477,
        "core_momentum": -0.313273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582552
      },
      {
        "date": "2023-12-15",
        "close": 19.133333,
        "direction_boundary": 26.97386,
        "core_momentum": -0.290671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582352
      },
      {
        "date": "2023-12-22",
        "close": 16.666666,
        "direction_boundary": 26.940599,
        "core_momentum": -0.381355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61609
      },
      {
        "date": "2023-12-29",
        "close": 17.066666,
        "direction_boundary": 23.947201,
        "core_momentum": -0.287321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611308
      },
      {
        "date": "2024-01-05",
        "close": 17.483334,
        "direction_boundary": 20.504789,
        "core_momentum": -0.147354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596424
      },
      {
        "date": "2024-01-12",
        "close": 17.866667,
        "direction_boundary": 21.934971,
        "core_momentum": -0.185471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59486
      },
      {
        "date": "2024-01-19",
        "close": 18.133333,
        "direction_boundary": 22.134529,
        "core_momentum": -0.180767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582365
      },
      {
        "date": "2024-01-26",
        "close": 19.966665,
        "direction_boundary": 20.621199,
        "core_momentum": -0.031741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581453
      },
      {
        "date": "2024-02-02",
        "close": 20.383333,
        "direction_boundary": 19.24091,
        "core_momentum": 0.059375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579613
      },
      {
        "date": "2024-02-09",
        "close": 20.85,
        "direction_boundary": 16.796299,
        "core_momentum": 0.241345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495768
      },
      {
        "date": "2024-02-16",
        "close": 24.200001,
        "direction_boundary": 16.779669,
        "core_momentum": 0.442222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541295
      },
      {
        "date": "2024-02-23",
        "close": 27.266666,
        "direction_boundary": 17.77747,
        "core_momentum": 0.533777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507424
      },
      {
        "date": "2024-03-01",
        "close": 24.059999,
        "direction_boundary": 19.290798,
        "core_momentum": 0.247227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538808
      },
      {
        "date": "2024-03-08",
        "close": 22.299999,
        "direction_boundary": 19.573509,
        "core_momentum": 0.139295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545206
      },
      {
        "date": "2024-03-15",
        "close": 22.120001,
        "direction_boundary": 17.361719,
        "core_momentum": 0.274067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544505
      },
      {
        "date": "2024-03-22",
        "close": 19.85,
        "direction_boundary": 16.397179,
        "core_momentum": 0.210574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564494
      },
      {
        "date": "2024-03-29",
        "close": 20.02,
        "direction_boundary": 14.461448,
        "core_momentum": 0.38437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560333
      },
      {
        "date": "2024-04-05",
        "close": 19.27,
        "direction_boundary": 16.846189,
        "core_momentum": 0.143879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557447
      },
      {
        "date": "2024-04-12",
        "close": 20.280001,
        "direction_boundary": 15.86502,
        "core_momentum": 0.278284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522875
      },
      {
        "date": "2024-04-19",
        "close": 20.200001,
        "direction_boundary": 15.080083,
        "core_momentum": 0.339515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492582
      },
      {
        "date": "2024-04-26",
        "close": 23.620001,
        "direction_boundary": 13.982504,
        "core_momentum": 0.689254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534699
      },
      {
        "date": "2024-05-03",
        "close": 21.84,
        "direction_boundary": 12.592236,
        "core_momentum": 0.734402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54502
      },
      {
        "date": "2024-05-10",
        "close": 20.700001,
        "direction_boundary": 12.046771,
        "core_momentum": 0.718303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54893
      },
      {
        "date": "2024-05-17",
        "close": 20.940001,
        "direction_boundary": 13.170959,
        "core_momentum": 0.589862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542498
      },
      {
        "date": "2024-05-24",
        "close": 19.1,
        "direction_boundary": 15.133299,
        "core_momentum": 0.262117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552626
      },
      {
        "date": "2024-05-31",
        "close": 18.32,
        "direction_boundary": 16.430439,
        "core_momentum": 0.115004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554874
      },
      {
        "date": "2024-06-07",
        "close": 17.139999,
        "direction_boundary": 16.224228,
        "core_momentum": 0.056445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557915
      },
      {
        "date": "2024-06-14",
        "close": 17.360001,
        "direction_boundary": 15.26634,
        "core_momentum": 0.137142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553072
      },
      {
        "date": "2024-06-21",
        "close": 17.639999,
        "direction_boundary": 15.658807,
        "core_momentum": 0.126523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518441
      },
      {
        "date": "2024-06-28",
        "close": 16.07,
        "direction_boundary": 16.629999,
        "core_momentum": -0.033674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533857
      },
      {
        "date": "2024-07-05",
        "close": 14.5,
        "direction_boundary": 18.333332,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550057
      },
      {
        "date": "2024-07-12",
        "close": 15.22,
        "direction_boundary": 19.016666,
        "core_momentum": -0.199649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554107
      },
      {
        "date": "2024-07-19",
        "close": 15.74,
        "direction_boundary": 20.683332,
        "core_momentum": -0.239001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556138
      },
      {
        "date": "2024-07-26",
        "close": 15.96,
        "direction_boundary": 22.833332,
        "core_momentum": -0.301022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537405
      },
      {
        "date": "2024-08-02",
        "close": 18.59,
        "direction_boundary": 21.833332,
        "core_momentum": -0.14855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581114
      },
      {
        "date": "2024-08-09",
        "close": 22.1,
        "direction_boundary": 26.883333,
        "core_momentum": -0.177929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629989
      },
      {
        "date": "2024-08-16",
        "close": 19.870001,
        "direction_boundary": 27.466665,
        "core_momentum": -0.276578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610233
      },
      {
        "date": "2024-08-23",
        "close": 18.1,
        "direction_boundary": 23.0,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592788
      },
      {
        "date": "2024-08-30",
        "close": 18.33,
        "direction_boundary": 22.666666,
        "core_momentum": -0.191324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572392
      },
      {
        "date": "2024-09-06",
        "close": 17.809999,
        "direction_boundary": 21.583332,
        "core_momentum": -0.174826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565289
      },
      {
        "date": "2024-09-13",
        "close": 17.24,
        "direction_boundary": 21.15,
        "core_momentum": -0.18487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566256
      },
      {
        "date": "2024-09-20",
        "close": 16.879999,
        "direction_boundary": 21.6,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548494
      },
      {
        "date": "2024-09-27",
        "close": 16.209999,
        "direction_boundary": 22.616667,
        "core_momentum": -0.283272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550067
      },
      {
        "date": "2024-10-04",
        "close": 15.03,
        "direction_boundary": 21.366667,
        "core_momentum": -0.296568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556561
      },
      {
        "date": "2024-10-11",
        "close": 15.76,
        "direction_boundary": 24.633333,
        "core_momentum": -0.360217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555787
      },
      {
        "date": "2024-10-18",
        "close": 15.53,
        "direction_boundary": 21.65,
        "core_momentum": -0.282679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555764
      },
      {
        "date": "2024-10-25",
        "close": 16.049999,
        "direction_boundary": 20.633333,
        "core_momentum": -0.222133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505912
      },
      {
        "date": "2024-11-01",
        "close": 15.93,
        "direction_boundary": 20.0,
        "core_momentum": -0.2035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497602
      },
      {
        "date": "2024-11-08",
        "close": 15.6,
        "direction_boundary": 19.416666,
        "core_momentum": -0.196566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494207
      },
      {
        "date": "2024-11-15",
        "close": 15.95,
        "direction_boundary": 20.65,
        "core_momentum": -0.227603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495393
      },
      {
        "date": "2024-11-22",
        "close": 15.5,
        "direction_boundary": 21.666666,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48216
      },
      {
        "date": "2024-11-29",
        "close": 15.19,
        "direction_boundary": 21.366667,
        "core_momentum": -0.28908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480076
      },
      {
        "date": "2024-12-06",
        "close": 15.97,
        "direction_boundary": 20.316666,
        "core_momentum": -0.213946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478475
      },
      {
        "date": "2024-12-13",
        "close": 16.51,
        "direction_boundary": 19.133333,
        "core_momentum": -0.137108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48064
      },
      {
        "date": "2024-12-20",
        "close": 15.84,
        "direction_boundary": 16.666666,
        "core_momentum": -0.0496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482948
      },
      {
        "date": "2024-12-27",
        "close": 15.48,
        "direction_boundary": 17.066666,
        "core_momentum": -0.092969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466584
      },
      {
        "date": "2025-01-03",
        "close": 16.200001,
        "direction_boundary": 17.483334,
        "core_momentum": -0.073403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447056
      },
      {
        "date": "2025-01-10",
        "close": 16.540001,
        "direction_boundary": 17.866667,
        "core_momentum": -0.074254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443213
      },
      {
        "date": "2025-01-17",
        "close": 18.01,
        "direction_boundary": 18.133333,
        "core_momentum": -0.006801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455869
      },
      {
        "date": "2025-01-24",
        "close": 19.299999,
        "direction_boundary": 19.966665,
        "core_momentum": -0.033389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46435
      },
      {
        "date": "2025-01-31",
        "close": 17.459999,
        "direction_boundary": 20.383333,
        "core_momentum": -0.143418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437764
      },
      {
        "date": "2025-02-07",
        "close": 17.24,
        "direction_boundary": 20.85,
        "core_momentum": -0.173141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357338
      },
      {
        "date": "2025-02-14",
        "close": 16.200001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.330578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338146
      },
      {
        "date": "2025-02-21",
        "close": 15.44,
        "direction_boundary": 27.266666,
        "core_momentum": -0.433741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320648
      },
      {
        "date": "2025-02-28",
        "close": 14.4,
        "direction_boundary": 24.059999,
        "core_momentum": -0.401496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331188
      },
      {
        "date": "2025-03-07",
        "close": 14.25,
        "direction_boundary": 22.299999,
        "core_momentum": -0.360987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330004
      },
      {
        "date": "2025-03-14",
        "close": 14.15,
        "direction_boundary": 22.120001,
        "core_momentum": -0.360307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328192
      },
      {
        "date": "2025-03-21",
        "close": 11.02,
        "direction_boundary": 19.85,
        "core_momentum": -0.444836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469932
      },
      {
        "date": "2025-03-28",
        "close": 12.3,
        "direction_boundary": 20.02,
        "core_momentum": -0.385614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499832
      },
      {
        "date": "2025-04-04",
        "close": 12.19,
        "direction_boundary": 19.27,
        "core_momentum": -0.36741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490974
      },
      {
        "date": "2025-04-11",
        "close": 11.8,
        "direction_boundary": 20.280001,
        "core_momentum": -0.418146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485391
      },
      {
        "date": "2025-04-18",
        "close": 13.57,
        "direction_boundary": 20.200001,
        "core_momentum": -0.328218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528469
      },
      {
        "date": "2025-04-25",
        "close": 14.11,
        "direction_boundary": 23.620001,
        "core_momentum": -0.402625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529414
      },
      {
        "date": "2025-05-02",
        "close": 13.35,
        "direction_boundary": 21.84,
        "core_momentum": -0.388736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534016
      },
      {
        "date": "2025-05-09",
        "close": 11.71,
        "direction_boundary": 20.700001,
        "core_momentum": -0.4343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561008
      },
      {
        "date": "2025-05-16",
        "close": 11.15,
        "direction_boundary": 20.940001,
        "core_momentum": -0.467526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561264
      },
      {
        "date": "2025-05-23",
        "close": 11.0,
        "direction_boundary": 19.1,
        "core_momentum": -0.424084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560855
      },
      {
        "date": "2025-05-30",
        "close": 10.47,
        "direction_boundary": 18.32,
        "core_momentum": -0.428493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56304
      },
      {
        "date": "2025-06-06",
        "close": 10.85,
        "direction_boundary": 17.139999,
        "core_momentum": -0.366978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560089
      },
      {
        "date": "2025-06-13",
        "close": 9.99,
        "direction_boundary": 17.360001,
        "core_momentum": -0.424539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563211
      },
      {
        "date": "2025-06-20",
        "close": 9.89,
        "direction_boundary": 17.639999,
        "core_momentum": -0.439342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562428
      },
      {
        "date": "2025-06-27",
        "close": 10.1,
        "direction_boundary": 16.07,
        "core_momentum": -0.3715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564969
      },
      {
        "date": "2025-07-04",
        "close": 10.6,
        "direction_boundary": 14.5,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565608
      },
      {
        "date": "2025-07-11",
        "close": 10.74,
        "direction_boundary": 15.22,
        "core_momentum": -0.29435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564704
      },
      {
        "date": "2025-07-18",
        "close": 10.78,
        "direction_boundary": 15.74,
        "core_momentum": -0.315121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546351
      },
      {
        "date": "2025-07-25",
        "close": 11.27,
        "direction_boundary": 15.96,
        "core_momentum": -0.29386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539334
      },
      {
        "date": "2025-08-01",
        "close": 11.97,
        "direction_boundary": 18.59,
        "core_momentum": -0.356105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537927
      },
      {
        "date": "2025-08-08",
        "close": 12.08,
        "direction_boundary": 22.1,
        "core_momentum": -0.453394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538927
      },
      {
        "date": "2025-08-15",
        "close": 12.8,
        "direction_boundary": 19.870001,
        "core_momentum": -0.355813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543015
      },
      {
        "date": "2025-08-22",
        "close": 13.74,
        "direction_boundary": 18.1,
        "core_momentum": -0.240884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550921
      },
      {
        "date": "2025-08-29",
        "close": 13.45,
        "direction_boundary": 18.33,
        "core_momentum": -0.26623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543495
      },
      {
        "date": "2025-09-05",
        "close": 12.89,
        "direction_boundary": 17.809999,
        "core_momentum": -0.276249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546232
      },
      {
        "date": "2025-09-12",
        "close": 13.13,
        "direction_boundary": 17.24,
        "core_momentum": -0.238399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547078
      },
      {
        "date": "2025-09-19",
        "close": 15.32,
        "direction_boundary": 16.879999,
        "core_momentum": -0.092417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462563
      },
      {
        "date": "2025-09-26",
        "close": 14.9,
        "direction_boundary": 16.209999,
        "core_momentum": -0.080814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443712
      },
      {
        "date": "2025-10-03",
        "close": 13.18,
        "direction_boundary": 15.03,
        "core_momentum": -0.123087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478716
      },
      {
        "date": "2025-10-10",
        "close": 12.38,
        "direction_boundary": 15.76,
        "core_momentum": -0.214467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484963
      },
      {
        "date": "2025-10-17",
        "close": 11.74,
        "direction_boundary": 15.53,
        "core_momentum": -0.244044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447571
      },
      {
        "date": "2025-10-24",
        "close": 12.31,
        "direction_boundary": 16.049999,
        "core_momentum": -0.233022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44939
      },
      {
        "date": "2025-10-31",
        "close": 12.79,
        "direction_boundary": 15.93,
        "core_momentum": -0.197112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447256
      },
      {
        "date": "2025-11-07",
        "close": 12.25,
        "direction_boundary": 15.6,
        "core_momentum": -0.214744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411563
      },
      {
        "date": "2025-11-14",
        "close": 12.42,
        "direction_boundary": 15.95,
        "core_momentum": -0.221317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405244
      },
      {
        "date": "2025-11-21",
        "close": 12.06,
        "direction_boundary": 15.5,
        "core_momentum": -0.221935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407223
      },
      {
        "date": "2025-11-28",
        "close": 11.72,
        "direction_boundary": 15.19,
        "core_momentum": -0.22844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402817
      },
      {
        "date": "2025-12-05",
        "close": 12.1,
        "direction_boundary": 15.97,
        "core_momentum": -0.242329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402268
      },
      {
        "date": "2025-12-12",
        "close": 11.84,
        "direction_boundary": 16.51,
        "core_momentum": -0.282859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384472
      },
      {
        "date": "2025-12-19",
        "close": 11.23,
        "direction_boundary": 15.84,
        "core_momentum": -0.291035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392671
      },
      {
        "date": "2025-12-26",
        "close": 11.04,
        "direction_boundary": 15.48,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393093
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "direction_boundary": 16.200001,
        "core_momentum": -0.302469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388885
      },
      {
        "date": "2026-01-09",
        "close": 11.25,
        "direction_boundary": 16.540001,
        "core_momentum": -0.319831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388684
      },
      {
        "date": "2026-01-16",
        "close": 11.32,
        "direction_boundary": 18.01,
        "core_momentum": -0.37146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388724
      },
      {
        "date": "2026-01-23",
        "close": 12.22,
        "direction_boundary": 19.299999,
        "core_momentum": -0.366839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398171
      },
      {
        "date": "2026-01-30",
        "close": 11.86,
        "direction_boundary": 17.459999,
        "core_momentum": -0.320733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391871
      },
      {
        "date": "2026-02-06",
        "close": 14.2,
        "direction_boundary": 17.24,
        "core_momentum": -0.176334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465018
      },
      {
        "date": "2026-02-13",
        "close": 13.29,
        "direction_boundary": 16.200001,
        "core_momentum": -0.17963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46927
      },
      {
        "date": "2026-02-20",
        "close": 11.73,
        "direction_boundary": 15.44,
        "core_momentum": -0.240285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489424
      },
      {
        "date": "2026-02-27",
        "close": 11.38,
        "direction_boundary": 14.4,
        "core_momentum": -0.209722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490139
      },
      {
        "date": "2026-03-06",
        "close": 11.11,
        "direction_boundary": 14.25,
        "core_momentum": -0.220351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48808
      },
      {
        "date": "2026-03-13",
        "close": 11.3,
        "direction_boundary": 14.15,
        "core_momentum": -0.201413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487937
      },
      {
        "date": "2026-03-20",
        "close": 11.6,
        "direction_boundary": 11.02,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43318
      },
      {
        "date": "2026-03-27",
        "close": 11.63,
        "direction_boundary": 12.3,
        "core_momentum": -0.054472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43283
      },
      {
        "date": "2026-04-03",
        "close": 11.75,
        "direction_boundary": 12.19,
        "core_momentum": -0.036095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401459
      },
      {
        "date": "2026-04-10",
        "close": 12.53,
        "direction_boundary": 11.8,
        "core_momentum": 0.061864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403228
      },
      {
        "date": "2026-04-17",
        "close": 15.12,
        "direction_boundary": 13.57,
        "core_momentum": 0.114223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47186
      },
      {
        "date": "2026-04-24",
        "close": 14.56,
        "direction_boundary": 14.11,
        "core_momentum": 0.031892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473034
      },
      {
        "date": "2026-05-01",
        "close": 15.66,
        "direction_boundary": 13.35,
        "core_momentum": 0.173034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480061
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "direction_boundary": 11.71,
        "core_momentum": 0.238258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489437
      },
      {
        "date": "2026-05-15",
        "close": 14.48,
        "direction_boundary": 11.15,
        "core_momentum": 0.298655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489437
      },
      {
        "date": "2026-05-22",
        "close": 13.75,
        "direction_boundary": 11.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493618
      },
      {
        "date": "2026-05-29",
        "close": 14.55,
        "direction_boundary": 10.47,
        "core_momentum": 0.389685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496128
      },
      {
        "date": "2026-06-05",
        "close": 14.31,
        "direction_boundary": 10.85,
        "core_momentum": 0.318894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496079
      },
      {
        "date": "2026-06-12",
        "close": 13.76,
        "direction_boundary": 9.99,
        "core_momentum": 0.377377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498648
      },
      {
        "date": "2026-06-19",
        "close": 13.87,
        "direction_boundary": 9.89,
        "core_momentum": 0.402427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491416
      },
      {
        "date": "2026-06-26",
        "close": 10.9,
        "direction_boundary": 10.1,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600377
      },
      {
        "date": "2026-07-03",
        "close": 11.04,
        "direction_boundary": 10.6,
        "core_momentum": 0.041509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599721
      },
      {
        "date": "2026-07-10",
        "close": 10.56,
        "direction_boundary": 10.74,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602753
      },
      {
        "date": "2026-07-17",
        "close": 10.8,
        "direction_boundary": 10.78,
        "core_momentum": 0.001855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603641
      },
      {
        "date": "2026-07-24",
        "close": 10.61,
        "direction_boundary": 11.27,
        "core_momentum": -0.058563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593247
      },
      {
        "date": "2026-07-31",
        "close": 10.79,
        "direction_boundary": 11.97,
        "core_momentum": -0.09858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592931
      },
      {
        "date": "2026-08-07",
        "close": 11.09,
        "direction_boundary": 12.08,
        "core_momentum": -0.081954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.466665,
        "volume": 61996872
      },
      {
        "date": "2023-08-25",
        "close": 23.0,
        "volume": 40761558
      },
      {
        "date": "2023-09-01",
        "close": 22.666666,
        "volume": 19453200
      },
      {
        "date": "2023-09-08",
        "close": 21.583332,
        "volume": 17502051
      },
      {
        "date": "2023-09-15",
        "close": 21.15,
        "volume": 12873546
      },
      {
        "date": "2023-09-22",
        "close": 21.6,
        "volume": 12269328
      },
      {
        "date": "2023-09-29",
        "close": 22.616667,
        "volume": 26198169
      },
      {
        "date": "2023-10-06",
        "close": 21.366667,
        "volume": 12568323
      },
      {
        "date": "2023-10-13",
        "close": 24.633333,
        "volume": 8420742
      },
      {
        "date": "2023-10-20",
        "close": 21.65,
        "volume": 58799805
      },
      {
        "date": "2023-10-27",
        "close": 20.633333,
        "volume": 22920780
      },
      {
        "date": "2023-11-03",
        "close": 20.0,
        "volume": 8340918
      },
      {
        "date": "2023-11-10",
        "close": 19.416666,
        "volume": 10704984
      },
      {
        "date": "2023-11-17",
        "close": 20.65,
        "volume": 7207404
      },
      {
        "date": "2023-11-24",
        "close": 21.666666,
        "volume": 10008423
      },
      {
        "date": "2023-12-01",
        "close": 21.366667,
        "volume": 14624073
      },
      {
        "date": "2023-12-08",
        "close": 20.316666,
        "volume": 6018498
      },
      {
        "date": "2023-12-15",
        "close": 19.133333,
        "volume": 5181144
      },
      {
        "date": "2023-12-22",
        "close": 16.666666,
        "volume": 3097947
      },
      {
        "date": "2023-12-29",
        "close": 17.066666,
        "volume": 3137577
      },
      {
        "date": "2024-01-05",
        "close": 17.483334,
        "volume": 1889499
      },
      {
        "date": "2024-01-12",
        "close": 17.866667,
        "volume": 2468457
      },
      {
        "date": "2024-01-19",
        "close": 18.133333,
        "volume": 3676767
      },
      {
        "date": "2024-01-26",
        "close": 19.966665,
        "volume": 8515179
      },
      {
        "date": "2024-02-02",
        "close": 20.383333,
        "volume": 13851000
      },
      {
        "date": "2024-02-09",
        "close": 20.85,
        "volume": 11122233
      },
      {
        "date": "2024-02-16",
        "close": 24.200001,
        "volume": 44480676
      },
      {
        "date": "2024-02-23",
        "close": 27.266666,
        "volume": 37290402
      },
      {
        "date": "2024-03-01",
        "close": 24.059999,
        "volume": 46371636
      },
      {
        "date": "2024-03-08",
        "close": 22.299999,
        "volume": 16627532
      },
      {
        "date": "2024-03-15",
        "close": 22.120001,
        "volume": 18884039
      },
      {
        "date": "2024-03-22",
        "close": 19.85,
        "volume": 8247484
      },
      {
        "date": "2024-03-29",
        "close": 20.02,
        "volume": 4429130
      },
      {
        "date": "2024-04-05",
        "close": 19.27,
        "volume": 3966681
      },
      {
        "date": "2024-04-12",
        "close": 20.280001,
        "volume": 661779
      },
      {
        "date": "2024-04-19",
        "close": 20.200001,
        "volume": 4772469
      },
      {
        "date": "2024-04-26",
        "close": 23.620001,
        "volume": 19110040
      },
      {
        "date": "2024-05-03",
        "close": 21.84,
        "volume": 7983738
      },
      {
        "date": "2024-05-10",
        "close": 20.700001,
        "volume": 4967395
      },
      {
        "date": "2024-05-17",
        "close": 20.940001,
        "volume": 9606364
      },
      {
        "date": "2024-05-24",
        "close": 19.1,
        "volume": 5073180
      },
      {
        "date": "2024-05-31",
        "close": 18.32,
        "volume": 5270070
      },
      {
        "date": "2024-06-07",
        "close": 17.139999,
        "volume": 3703525
      },
      {
        "date": "2024-06-14",
        "close": 17.360001,
        "volume": 3461956
      },
      {
        "date": "2024-06-21",
        "close": 17.639999,
        "volume": 2146566
      },
      {
        "date": "2024-06-28",
        "close": 16.07,
        "volume": 4459618
      },
      {
        "date": "2024-07-05",
        "close": 14.5,
        "volume": 3776103
      },
      {
        "date": "2024-07-12",
        "close": 15.22,
        "volume": 8113855
      },
      {
        "date": "2024-07-19",
        "close": 15.74,
        "volume": 4798321
      },
      {
        "date": "2024-07-26",
        "close": 15.96,
        "volume": 14583668
      },
      {
        "date": "2024-08-02",
        "close": 18.59,
        "volume": 51663908
      },
      {
        "date": "2024-08-09",
        "close": 22.1,
        "volume": 49101369
      },
      {
        "date": "2024-08-16",
        "close": 19.870001,
        "volume": 65505394
      },
      {
        "date": "2024-08-23",
        "close": 18.1,
        "volume": 29203464
      },
      {
        "date": "2024-08-30",
        "close": 18.33,
        "volume": 28229812
      },
      {
        "date": "2024-09-06",
        "close": 17.809999,
        "volume": 18135244
      },
      {
        "date": "2024-09-13",
        "close": 17.24,
        "volume": 18471040
      },
      {
        "date": "2024-09-20",
        "close": 16.879999,
        "volume": 9483169
      },
      {
        "date": "2024-09-27",
        "close": 16.209999,
        "volume": 24647214
      },
      {
        "date": "2024-10-04",
        "close": 15.03,
        "volume": 14393221
      },
      {
        "date": "2024-10-11",
        "close": 15.76,
        "volume": 12315260
      },
      {
        "date": "2024-10-18",
        "close": 15.53,
        "volume": 9530832
      },
      {
        "date": "2024-10-25",
        "close": 16.049999,
        "volume": 12494221
      },
      {
        "date": "2024-11-01",
        "close": 15.93,
        "volume": 6693846
      },
      {
        "date": "2024-11-08",
        "close": 15.6,
        "volume": 8108970
      },
      {
        "date": "2024-11-15",
        "close": 15.95,
        "volume": 14538232
      },
      {
        "date": "2024-11-22",
        "close": 15.5,
        "volume": 9128527
      },
      {
        "date": "2024-11-29",
        "close": 15.19,
        "volume": 6483437
      },
      {
        "date": "2024-12-06",
        "close": 15.97,
        "volume": 14122615
      },
      {
        "date": "2024-12-13",
        "close": 16.51,
        "volume": 18821426
      },
      {
        "date": "2024-12-20",
        "close": 15.84,
        "volume": 11594609
      },
      {
        "date": "2024-12-27",
        "close": 15.48,
        "volume": 5894199
      },
      {
        "date": "2025-01-03",
        "close": 16.200001,
        "volume": 5777142
      },
      {
        "date": "2025-01-10",
        "close": 16.540001,
        "volume": 11186127
      },
      {
        "date": "2025-01-17",
        "close": 18.01,
        "volume": 40991189
      },
      {
        "date": "2025-01-24",
        "close": 19.299999,
        "volume": 31346952
      },
      {
        "date": "2025-01-31",
        "close": 17.459999,
        "volume": 10771068
      },
      {
        "date": "2025-02-07",
        "close": 17.24,
        "volume": 14575390
      },
      {
        "date": "2025-02-14",
        "close": 16.200001,
        "volume": 6584713
      },
      {
        "date": "2025-02-21",
        "close": 15.44,
        "volume": 5592445
      },
      {
        "date": "2025-02-28",
        "close": 14.4,
        "volume": 12295735
      },
      {
        "date": "2025-03-07",
        "close": 14.25,
        "volume": 15145397
      },
      {
        "date": "2025-03-14",
        "close": 14.15,
        "volume": 49527451
      },
      {
        "date": "2025-03-21",
        "close": 11.02,
        "volume": 37137462
      },
      {
        "date": "2025-03-28",
        "close": 12.3,
        "volume": 15308203
      },
      {
        "date": "2025-04-04",
        "close": 12.19,
        "volume": 19620344
      },
      {
        "date": "2025-04-11",
        "close": 11.8,
        "volume": 14148135
      },
      {
        "date": "2025-04-18",
        "close": 13.57,
        "volume": 59907124
      },
      {
        "date": "2025-04-25",
        "close": 14.11,
        "volume": 42627508
      },
      {
        "date": "2025-05-02",
        "close": 13.35,
        "volume": 28934265
      },
      {
        "date": "2025-05-09",
        "close": 11.71,
        "volume": 78059087
      },
      {
        "date": "2025-05-16",
        "close": 11.15,
        "volume": 35620544
      },
      {
        "date": "2025-05-23",
        "close": 11.0,
        "volume": 15559172
      },
      {
        "date": "2025-05-30",
        "close": 10.47,
        "volume": 13753249
      },
      {
        "date": "2025-06-06",
        "close": 10.85,
        "volume": 8763057
      },
      {
        "date": "2025-06-13",
        "close": 9.99,
        "volume": 8690443
      },
      {
        "date": "2025-06-20",
        "close": 9.89,
        "volume": 8992899
      },
      {
        "date": "2025-06-27",
        "close": 10.1,
        "volume": 11409097
      },
      {
        "date": "2025-07-04",
        "close": 10.6,
        "volume": 11822024
      },
      {
        "date": "2025-07-11",
        "close": 10.74,
        "volume": 12188429
      },
      {
        "date": "2025-07-18",
        "close": 10.78,
        "volume": 10005271
      },
      {
        "date": "2025-07-25",
        "close": 11.27,
        "volume": 19589874
      },
      {
        "date": "2025-08-01",
        "close": 11.97,
        "volume": 39993588
      },
      {
        "date": "2025-08-08",
        "close": 12.08,
        "volume": 26141136
      },
      {
        "date": "2025-08-15",
        "close": 12.8,
        "volume": 40071657
      },
      {
        "date": "2025-08-22",
        "close": 13.74,
        "volume": 37184755
      },
      {
        "date": "2025-08-29",
        "close": 13.45,
        "volume": 45018059
      },
      {
        "date": "2025-09-05",
        "close": 12.89,
        "volume": 40224611
      },
      {
        "date": "2025-09-12",
        "close": 13.13,
        "volume": 37672449
      },
      {
        "date": "2025-09-19",
        "close": 15.32,
        "volume": 48840391
      },
      {
        "date": "2025-09-26",
        "close": 14.9,
        "volume": 62175420
      },
      {
        "date": "2025-10-03",
        "close": 13.18,
        "volume": 40529183
      },
      {
        "date": "2025-10-10",
        "close": 12.38,
        "volume": 21673690
      },
      {
        "date": "2025-10-17",
        "close": 11.74,
        "volume": 15152071
      },
      {
        "date": "2025-10-24",
        "close": 12.31,
        "volume": 24599294
      },
      {
        "date": "2025-10-31",
        "close": 12.79,
        "volume": 13137824
      },
      {
        "date": "2025-11-07",
        "close": 12.25,
        "volume": 14213166
      },
      {
        "date": "2025-11-14",
        "close": 12.42,
        "volume": 26371669
      },
      {
        "date": "2025-11-21",
        "close": 12.06,
        "volume": 12684540
      },
      {
        "date": "2025-11-28",
        "close": 11.72,
        "volume": 7839623
      },
      {
        "date": "2025-12-05",
        "close": 12.1,
        "volume": 9948850
      },
      {
        "date": "2025-12-12",
        "close": 11.84,
        "volume": 14933950
      },
      {
        "date": "2025-12-19",
        "close": 11.23,
        "volume": 16874212
      },
      {
        "date": "2025-12-26",
        "close": 11.04,
        "volume": 7703544
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "volume": 8909991
      },
      {
        "date": "2026-01-09",
        "close": 11.25,
        "volume": 13534817
      },
      {
        "date": "2026-01-16",
        "close": 11.32,
        "volume": 9995616
      },
      {
        "date": "2026-01-23",
        "close": 12.22,
        "volume": 15749183
      },
      {
        "date": "2026-01-30",
        "close": 11.86,
        "volume": 23359772
      },
      {
        "date": "2026-02-06",
        "close": 14.2,
        "volume": 56845122
      },
      {
        "date": "2026-02-13",
        "close": 13.29,
        "volume": 36314977
      },
      {
        "date": "2026-02-20",
        "close": 11.73,
        "volume": 34460857
      },
      {
        "date": "2026-02-27",
        "close": 11.38,
        "volume": 20377175
      },
      {
        "date": "2026-03-06",
        "close": 11.11,
        "volume": 13045702
      },
      {
        "date": "2026-03-13",
        "close": 11.3,
        "volume": 20228328
      },
      {
        "date": "2026-03-20",
        "close": 11.6,
        "volume": 6636119
      },
      {
        "date": "2026-03-27",
        "close": 11.63,
        "volume": 28923872
      },
      {
        "date": "2026-04-03",
        "close": 11.75,
        "volume": 11551915
      },
      {
        "date": "2026-04-10",
        "close": 12.53,
        "volume": 54718652
      },
      {
        "date": "2026-04-17",
        "close": 15.12,
        "volume": 80145065
      },
      {
        "date": "2026-04-24",
        "close": 14.56,
        "volume": 73178184
      },
      {
        "date": "2026-05-01",
        "close": 15.66,
        "volume": 89861383
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "volume": 49663012
      },
      {
        "date": "2026-05-15",
        "close": 14.48,
        "volume": 34337221
      },
      {
        "date": "2026-05-22",
        "close": 13.75,
        "volume": 31222987
      },
      {
        "date": "2026-05-29",
        "close": 14.55,
        "volume": 5722488
      },
      {
        "date": "2026-06-05",
        "close": 14.31,
        "volume": 4164928
      },
      {
        "date": "2026-06-12",
        "close": 13.76,
        "volume": 2614159
      },
      {
        "date": "2026-06-19",
        "close": 13.87,
        "volume": 2365705
      },
      {
        "date": "2026-06-26",
        "close": 10.9,
        "volume": 24127674
      },
      {
        "date": "2026-07-03",
        "close": 11.04,
        "volume": 21154276
      },
      {
        "date": "2026-07-10",
        "close": 10.56,
        "volume": 19357869
      },
      {
        "date": "2026-07-17",
        "close": 10.8,
        "volume": 17292519
      },
      {
        "date": "2026-07-24",
        "close": 10.61,
        "volume": 15140619
      },
      {
        "date": "2026-07-31",
        "close": 10.79,
        "volume": 22027056
      },
      {
        "date": "2026-08-07",
        "close": 11.09,
        "volume": 23391834
      }
    ],
    "sharemaestro_context": {
      "trend": 12.542333,
      "fair_value": 15.735641,
      "market_activity": -17.427293,
      "market_dynamics": -1.049932,
      "relative_strength": -19.931179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014431,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.031578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.159691,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.205299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.063467,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.045834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.146146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.103155
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.077752
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.134587
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.296826
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.010318
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.118915
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.04524
      }
    ]
  }
}