{
  "ticker": {
    "uuid": "635f680a-6142-4e09-a0aa-43a1489615e4",
    "symbol": "COMP",
    "name": "Compass Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.15,
    "boundary_margin": 0.543558,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.651849,
    "volatility_stability": 1.0409,
    "risk_context": 0.1534,
    "current_regime": {
      "move": 0.442661,
      "interruption": -0.122821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.401,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.08,
        "direction_boundary": 3.62,
        "core_momentum": -0.149171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983515
      },
      {
        "date": "2023-08-25",
        "close": 3.31,
        "direction_boundary": 3.25,
        "core_momentum": 0.018462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98448
      },
      {
        "date": "2023-09-01",
        "close": 3.52,
        "direction_boundary": 2.75,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985853
      },
      {
        "date": "2023-09-08",
        "close": 3.34,
        "direction_boundary": 3.2,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954565
      },
      {
        "date": "2023-09-15",
        "close": 3.22,
        "direction_boundary": 2.89,
        "core_momentum": 0.114187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955193
      },
      {
        "date": "2023-09-22",
        "close": 3.07,
        "direction_boundary": 2.35,
        "core_momentum": 0.306383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957648
      },
      {
        "date": "2023-09-29",
        "close": 2.9,
        "direction_boundary": 2.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954889
      },
      {
        "date": "2023-10-06",
        "close": 2.46,
        "direction_boundary": 2.87,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980492
      },
      {
        "date": "2023-10-13",
        "close": 2.19,
        "direction_boundary": 2.46,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991428
      },
      {
        "date": "2023-10-20",
        "close": 2.06,
        "direction_boundary": 2.46,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993613
      },
      {
        "date": "2023-10-27",
        "close": 2.04,
        "direction_boundary": 2.51,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920569
      },
      {
        "date": "2023-11-03",
        "close": 2.19,
        "direction_boundary": 2.24,
        "core_momentum": -0.022321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921941
      },
      {
        "date": "2023-11-10",
        "close": 1.96,
        "direction_boundary": 3.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741037
      },
      {
        "date": "2023-11-17",
        "close": 2.37,
        "direction_boundary": 2.8,
        "core_momentum": -0.153571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778623
      },
      {
        "date": "2023-11-24",
        "close": 2.11,
        "direction_boundary": 2.86,
        "core_momentum": -0.262238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760957
      },
      {
        "date": "2023-12-01",
        "close": 2.43,
        "direction_boundary": 3.27,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76609
      },
      {
        "date": "2023-12-08",
        "close": 2.8,
        "direction_boundary": 2.57,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786916
      },
      {
        "date": "2023-12-15",
        "close": 2.88,
        "direction_boundary": 2.67,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786253
      },
      {
        "date": "2023-12-22",
        "close": 3.49,
        "direction_boundary": 2.25,
        "core_momentum": 0.551111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82296
      },
      {
        "date": "2023-12-29",
        "close": 3.76,
        "direction_boundary": 2.33,
        "core_momentum": 0.613734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809242
      },
      {
        "date": "2024-01-05",
        "close": 3.41,
        "direction_boundary": 2.51,
        "core_momentum": 0.358566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815466
      },
      {
        "date": "2024-01-12",
        "close": 3.4,
        "direction_boundary": 3.6,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775633
      },
      {
        "date": "2024-01-19",
        "close": 3.25,
        "direction_boundary": 3.41,
        "core_momentum": -0.046921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769834
      },
      {
        "date": "2024-01-26",
        "close": 3.6,
        "direction_boundary": 3.99,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74733
      },
      {
        "date": "2024-02-02",
        "close": 3.65,
        "direction_boundary": 4.48,
        "core_momentum": -0.185268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746088
      },
      {
        "date": "2024-02-09",
        "close": 3.82,
        "direction_boundary": 3.7,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739128
      },
      {
        "date": "2024-02-16",
        "close": 3.74,
        "direction_boundary": 3.88,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687804
      },
      {
        "date": "2024-02-23",
        "close": 3.33,
        "direction_boundary": 3.59,
        "core_momentum": -0.072423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701828
      },
      {
        "date": "2024-03-01",
        "close": 3.85,
        "direction_boundary": 3.41,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725595
      },
      {
        "date": "2024-03-08",
        "close": 3.74,
        "direction_boundary": 2.85,
        "core_momentum": 0.312281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722698
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "direction_boundary": 2.96,
        "core_momentum": -0.010135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799417
      },
      {
        "date": "2024-03-22",
        "close": 3.36,
        "direction_boundary": 3.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819804
      },
      {
        "date": "2024-03-29",
        "close": 3.6,
        "direction_boundary": 3.23,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819841
      },
      {
        "date": "2024-04-05",
        "close": 3.81,
        "direction_boundary": 3.2,
        "core_momentum": 0.190625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783128
      },
      {
        "date": "2024-04-12",
        "close": 3.61,
        "direction_boundary": 3.13,
        "core_momentum": 0.153355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766536
      },
      {
        "date": "2024-04-19",
        "close": 3.24,
        "direction_boundary": 3.08,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779046
      },
      {
        "date": "2024-04-26",
        "close": 3.3,
        "direction_boundary": 2.34,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77806
      },
      {
        "date": "2024-05-03",
        "close": 3.37,
        "direction_boundary": 2.49,
        "core_momentum": 0.353414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7744
      },
      {
        "date": "2024-05-10",
        "close": 3.9,
        "direction_boundary": 3.66,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771762
      },
      {
        "date": "2024-05-17",
        "close": 4.3,
        "direction_boundary": 4.07,
        "core_momentum": 0.056511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742725
      },
      {
        "date": "2024-05-24",
        "close": 4.08,
        "direction_boundary": 3.43,
        "core_momentum": 0.189504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72388
      },
      {
        "date": "2024-05-31",
        "close": 3.75,
        "direction_boundary": 3.9,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71925
      },
      {
        "date": "2024-06-07",
        "close": 3.6,
        "direction_boundary": 3.52,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700072
      },
      {
        "date": "2024-06-14",
        "close": 3.64,
        "direction_boundary": 3.35,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699569
      },
      {
        "date": "2024-06-21",
        "close": 3.55,
        "direction_boundary": 3.07,
        "core_momentum": 0.156352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648871
      },
      {
        "date": "2024-06-28",
        "close": 3.6,
        "direction_boundary": 3.5,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640466
      },
      {
        "date": "2024-07-05",
        "close": 3.6,
        "direction_boundary": 3.27,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625318
      },
      {
        "date": "2024-07-12",
        "close": 4.11,
        "direction_boundary": 3.9,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650824
      },
      {
        "date": "2024-07-19",
        "close": 4.46,
        "direction_boundary": 3.59,
        "core_momentum": 0.24234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654155
      },
      {
        "date": "2024-07-26",
        "close": 4.44,
        "direction_boundary": 4.23,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641373
      },
      {
        "date": "2024-08-02",
        "close": 4.28,
        "direction_boundary": 4.06,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644287
      },
      {
        "date": "2024-08-09",
        "close": 4.26,
        "direction_boundary": 3.72,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641905
      },
      {
        "date": "2024-08-16",
        "close": 4.7,
        "direction_boundary": 3.08,
        "core_momentum": 0.525974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653733
      },
      {
        "date": "2024-08-23",
        "close": 5.13,
        "direction_boundary": 3.31,
        "core_momentum": 0.549849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636696
      },
      {
        "date": "2024-08-30",
        "close": 5.13,
        "direction_boundary": 3.52,
        "core_momentum": 0.457386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609344
      },
      {
        "date": "2024-09-06",
        "close": 5.16,
        "direction_boundary": 3.34,
        "core_momentum": 0.54491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606677
      },
      {
        "date": "2024-09-13",
        "close": 6.38,
        "direction_boundary": 3.22,
        "core_momentum": 0.981366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548066
      },
      {
        "date": "2024-09-20",
        "close": 6.19,
        "direction_boundary": 3.07,
        "core_momentum": 1.016287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531567
      },
      {
        "date": "2024-09-27",
        "close": 6.27,
        "direction_boundary": 2.9,
        "core_momentum": 1.162069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527645
      },
      {
        "date": "2024-10-04",
        "close": 6.07,
        "direction_boundary": 2.46,
        "core_momentum": 1.46748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530168
      },
      {
        "date": "2024-10-11",
        "close": 5.91,
        "direction_boundary": 2.19,
        "core_momentum": 1.69863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524102
      },
      {
        "date": "2024-10-18",
        "close": 5.79,
        "direction_boundary": 2.06,
        "core_momentum": 1.81068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494877
      },
      {
        "date": "2024-10-25",
        "close": 5.64,
        "direction_boundary": 2.04,
        "core_momentum": 1.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499438
      },
      {
        "date": "2024-11-01",
        "close": 6.41,
        "direction_boundary": 2.19,
        "core_momentum": 1.926941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521163
      },
      {
        "date": "2024-11-08",
        "close": 6.7,
        "direction_boundary": 1.96,
        "core_momentum": 2.418367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492068
      },
      {
        "date": "2024-11-15",
        "close": 6.32,
        "direction_boundary": 2.37,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490917
      },
      {
        "date": "2024-11-22",
        "close": 6.83,
        "direction_boundary": 2.11,
        "core_momentum": 2.236967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488381
      },
      {
        "date": "2024-11-29",
        "close": 7.09,
        "direction_boundary": 2.43,
        "core_momentum": 1.917695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465075
      },
      {
        "date": "2024-12-06",
        "close": 7.06,
        "direction_boundary": 2.8,
        "core_momentum": 1.521429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457505
      },
      {
        "date": "2024-12-13",
        "close": 6.77,
        "direction_boundary": 2.88,
        "core_momentum": 1.350694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466755
      },
      {
        "date": "2024-12-20",
        "close": 6.23,
        "direction_boundary": 3.49,
        "core_momentum": 0.7851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485501
      },
      {
        "date": "2024-12-27",
        "close": 5.85,
        "direction_boundary": 3.76,
        "core_momentum": 0.555851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499442
      },
      {
        "date": "2025-01-03",
        "close": 5.88,
        "direction_boundary": 3.41,
        "core_momentum": 0.72434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49911
      },
      {
        "date": "2025-01-10",
        "close": 5.35,
        "direction_boundary": 3.4,
        "core_momentum": 0.573529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494993
      },
      {
        "date": "2025-01-17",
        "close": 6.76,
        "direction_boundary": 3.25,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577189
      },
      {
        "date": "2025-01-24",
        "close": 6.99,
        "direction_boundary": 3.6,
        "core_momentum": 0.941667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576893
      },
      {
        "date": "2025-01-31",
        "close": 7.25,
        "direction_boundary": 3.65,
        "core_momentum": 0.986301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572062
      },
      {
        "date": "2025-02-07",
        "close": 7.46,
        "direction_boundary": 3.82,
        "core_momentum": 0.95288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571018
      },
      {
        "date": "2025-02-14",
        "close": 7.93,
        "direction_boundary": 3.74,
        "core_momentum": 1.120321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563298
      },
      {
        "date": "2025-02-21",
        "close": 8.98,
        "direction_boundary": 3.33,
        "core_momentum": 1.696697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574312
      },
      {
        "date": "2025-02-28",
        "close": 8.99,
        "direction_boundary": 3.85,
        "core_momentum": 1.335065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574231
      },
      {
        "date": "2025-03-07",
        "close": 8.48,
        "direction_boundary": 3.74,
        "core_momentum": 1.26738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584569
      },
      {
        "date": "2025-03-14",
        "close": 8.76,
        "direction_boundary": 2.93,
        "core_momentum": 1.989761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514781
      },
      {
        "date": "2025-03-21",
        "close": 9.39,
        "direction_boundary": 3.36,
        "core_momentum": 1.794643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516906
      },
      {
        "date": "2025-03-28",
        "close": 9.13,
        "direction_boundary": 3.6,
        "core_momentum": 1.536111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520513
      },
      {
        "date": "2025-04-04",
        "close": 8.28,
        "direction_boundary": 3.81,
        "core_momentum": 1.173228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539795
      },
      {
        "date": "2025-04-11",
        "close": 7.51,
        "direction_boundary": 3.61,
        "core_momentum": 1.080332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558575
      },
      {
        "date": "2025-04-18",
        "close": 7.29,
        "direction_boundary": 3.24,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559701
      },
      {
        "date": "2025-04-25",
        "close": 7.37,
        "direction_boundary": 3.3,
        "core_momentum": 1.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557407
      },
      {
        "date": "2025-05-02",
        "close": 7.95,
        "direction_boundary": 3.37,
        "core_momentum": 1.35905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539782
      },
      {
        "date": "2025-05-09",
        "close": 6.25,
        "direction_boundary": 3.9,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637503
      },
      {
        "date": "2025-05-16",
        "close": 6.29,
        "direction_boundary": 4.3,
        "core_momentum": 0.462791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63249
      },
      {
        "date": "2025-05-23",
        "close": 5.97,
        "direction_boundary": 4.08,
        "core_momentum": 0.463235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626146
      },
      {
        "date": "2025-05-30",
        "close": 5.91,
        "direction_boundary": 3.75,
        "core_momentum": 0.576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62315
      },
      {
        "date": "2025-06-06",
        "close": 6.29,
        "direction_boundary": 3.6,
        "core_momentum": 0.747222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630531
      },
      {
        "date": "2025-06-13",
        "close": 6.23,
        "direction_boundary": 3.64,
        "core_momentum": 0.711538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628275
      },
      {
        "date": "2025-06-20",
        "close": 6.12,
        "direction_boundary": 3.55,
        "core_momentum": 0.723944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618103
      },
      {
        "date": "2025-06-27",
        "close": 6.41,
        "direction_boundary": 3.6,
        "core_momentum": 0.780556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614653
      },
      {
        "date": "2025-07-04",
        "close": 6.42,
        "direction_boundary": 3.6,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614654
      },
      {
        "date": "2025-07-11",
        "close": 6.53,
        "direction_boundary": 4.11,
        "core_momentum": 0.588808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598389
      },
      {
        "date": "2025-07-18",
        "close": 6.68,
        "direction_boundary": 4.46,
        "core_momentum": 0.497758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502696
      },
      {
        "date": "2025-07-25",
        "close": 7.22,
        "direction_boundary": 4.44,
        "core_momentum": 0.626126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512328
      },
      {
        "date": "2025-08-01",
        "close": 7.82,
        "direction_boundary": 4.28,
        "core_momentum": 0.827103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521726
      },
      {
        "date": "2025-08-08",
        "close": 8.15,
        "direction_boundary": 4.26,
        "core_momentum": 0.913146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523281
      },
      {
        "date": "2025-08-15",
        "close": 8.78,
        "direction_boundary": 4.7,
        "core_momentum": 0.868085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526545
      },
      {
        "date": "2025-08-22",
        "close": 9.29,
        "direction_boundary": 5.13,
        "core_momentum": 0.810916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503399
      },
      {
        "date": "2025-08-29",
        "close": 9.08,
        "direction_boundary": 5.13,
        "core_momentum": 0.769981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504514
      },
      {
        "date": "2025-09-05",
        "close": 9.65,
        "direction_boundary": 5.16,
        "core_momentum": 0.870155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503835
      },
      {
        "date": "2025-09-12",
        "close": 9.35,
        "direction_boundary": 6.38,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50467
      },
      {
        "date": "2025-09-19",
        "close": 9.4,
        "direction_boundary": 6.19,
        "core_momentum": 0.518578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495408
      },
      {
        "date": "2025-09-26",
        "close": 7.95,
        "direction_boundary": 6.27,
        "core_momentum": 0.267943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546367
      },
      {
        "date": "2025-10-03",
        "close": 7.83,
        "direction_boundary": 6.07,
        "core_momentum": 0.289951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530201
      },
      {
        "date": "2025-10-10",
        "close": 7.04,
        "direction_boundary": 5.91,
        "core_momentum": 0.191201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533479
      },
      {
        "date": "2025-10-17",
        "close": 7.29,
        "direction_boundary": 5.79,
        "core_momentum": 0.259067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534405
      },
      {
        "date": "2025-10-24",
        "close": 8.03,
        "direction_boundary": 5.64,
        "core_momentum": 0.423759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550889
      },
      {
        "date": "2025-10-31",
        "close": 7.71,
        "direction_boundary": 6.41,
        "core_momentum": 0.202808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543877
      },
      {
        "date": "2025-11-07",
        "close": 8.55,
        "direction_boundary": 6.7,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440389
      },
      {
        "date": "2025-11-14",
        "close": 9.41,
        "direction_boundary": 6.32,
        "core_momentum": 0.488924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455307
      },
      {
        "date": "2025-11-21",
        "close": 9.97,
        "direction_boundary": 6.83,
        "core_momentum": 0.459736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448091
      },
      {
        "date": "2025-11-28",
        "close": 10.42,
        "direction_boundary": 7.09,
        "core_momentum": 0.469676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447184
      },
      {
        "date": "2025-12-05",
        "close": 10.32,
        "direction_boundary": 7.06,
        "core_momentum": 0.461756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445278
      },
      {
        "date": "2025-12-12",
        "close": 10.74,
        "direction_boundary": 6.77,
        "core_momentum": 0.586411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444201
      },
      {
        "date": "2025-12-19",
        "close": 10.58,
        "direction_boundary": 6.23,
        "core_momentum": 0.698234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443728
      },
      {
        "date": "2025-12-26",
        "close": 10.59,
        "direction_boundary": 5.85,
        "core_momentum": 0.810256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443024
      },
      {
        "date": "2026-01-02",
        "close": 10.5,
        "direction_boundary": 5.88,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444053
      },
      {
        "date": "2026-01-09",
        "close": 12.84,
        "direction_boundary": 5.35,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510891
      },
      {
        "date": "2026-01-16",
        "close": 12.86,
        "direction_boundary": 6.76,
        "core_momentum": 0.902367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512005
      },
      {
        "date": "2026-01-23",
        "close": 13.33,
        "direction_boundary": 6.99,
        "core_momentum": 0.90701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506677
      },
      {
        "date": "2026-01-30",
        "close": 12.52,
        "direction_boundary": 7.25,
        "core_momentum": 0.726897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513535
      },
      {
        "date": "2026-02-06",
        "close": 12.27,
        "direction_boundary": 7.46,
        "core_momentum": 0.644772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51505
      },
      {
        "date": "2026-02-13",
        "close": 10.41,
        "direction_boundary": 7.93,
        "core_momentum": 0.312736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564697
      },
      {
        "date": "2026-02-20",
        "close": 10.3,
        "direction_boundary": 8.98,
        "core_momentum": 0.146993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560485
      },
      {
        "date": "2026-02-27",
        "close": 9.75,
        "direction_boundary": 8.99,
        "core_momentum": 0.084538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565288
      },
      {
        "date": "2026-03-06",
        "close": 8.7,
        "direction_boundary": 8.48,
        "core_momentum": 0.025943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581092
      },
      {
        "date": "2026-03-13",
        "close": 8.28,
        "direction_boundary": 8.76,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583317
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "direction_boundary": 9.39,
        "core_momentum": -0.172524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588754
      },
      {
        "date": "2026-03-27",
        "close": 7.08,
        "direction_boundary": 9.13,
        "core_momentum": -0.224535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556369
      },
      {
        "date": "2026-04-03",
        "close": 7.07,
        "direction_boundary": 8.28,
        "core_momentum": -0.146135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556165
      },
      {
        "date": "2026-04-10",
        "close": 7.14,
        "direction_boundary": 7.51,
        "core_momentum": -0.049268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536356
      },
      {
        "date": "2026-04-17",
        "close": 8.14,
        "direction_boundary": 7.29,
        "core_momentum": 0.116598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564522
      },
      {
        "date": "2026-04-24",
        "close": 7.85,
        "direction_boundary": 7.37,
        "core_momentum": 0.065129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550925
      },
      {
        "date": "2026-05-01",
        "close": 7.39,
        "direction_boundary": 7.95,
        "core_momentum": -0.07044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554441
      },
      {
        "date": "2026-05-08",
        "close": 8.72,
        "direction_boundary": 6.25,
        "core_momentum": 0.3952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583866
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "direction_boundary": 6.29,
        "core_momentum": 0.252782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583658
      },
      {
        "date": "2026-05-22",
        "close": 8.4,
        "direction_boundary": 5.97,
        "core_momentum": 0.407035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585067
      },
      {
        "date": "2026-05-29",
        "close": 8.23,
        "direction_boundary": 5.91,
        "core_momentum": 0.392555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580705
      },
      {
        "date": "2026-06-05",
        "close": 7.71,
        "direction_boundary": 6.29,
        "core_momentum": 0.225755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585914
      },
      {
        "date": "2026-06-12",
        "close": 8.59,
        "direction_boundary": 6.23,
        "core_momentum": 0.378812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605125
      },
      {
        "date": "2026-06-19",
        "close": 10.01,
        "direction_boundary": 6.12,
        "core_momentum": 0.635621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645087
      },
      {
        "date": "2026-06-26",
        "close": 11.4,
        "direction_boundary": 6.41,
        "core_momentum": 0.778471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670648
      },
      {
        "date": "2026-07-03",
        "close": 12.62,
        "direction_boundary": 6.42,
        "core_momentum": 0.965732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684187
      },
      {
        "date": "2026-07-10",
        "close": 11.72,
        "direction_boundary": 6.53,
        "core_momentum": 0.794793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632508
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "direction_boundary": 6.68,
        "core_momentum": 0.796407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6336
      },
      {
        "date": "2026-07-24",
        "close": 11.07,
        "direction_boundary": 7.22,
        "core_momentum": 0.533241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64
      },
      {
        "date": "2026-07-31",
        "close": 11.39,
        "direction_boundary": 7.82,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636656
      },
      {
        "date": "2026-08-07",
        "close": 12.58,
        "direction_boundary": 8.15,
        "core_momentum": 0.543558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.08,
        "volume": 15579906
      },
      {
        "date": "2023-08-25",
        "close": 3.31,
        "volume": 13861871
      },
      {
        "date": "2023-09-01",
        "close": 3.52,
        "volume": 17523464
      },
      {
        "date": "2023-09-08",
        "close": 3.34,
        "volume": 10755572
      },
      {
        "date": "2023-09-15",
        "close": 3.22,
        "volume": 18764095
      },
      {
        "date": "2023-09-22",
        "close": 3.07,
        "volume": 13001598
      },
      {
        "date": "2023-09-29",
        "close": 2.9,
        "volume": 12480212
      },
      {
        "date": "2023-10-06",
        "close": 2.46,
        "volume": 22817933
      },
      {
        "date": "2023-10-13",
        "close": 2.19,
        "volume": 11058790
      },
      {
        "date": "2023-10-20",
        "close": 2.06,
        "volume": 11196177
      },
      {
        "date": "2023-10-27",
        "close": 2.04,
        "volume": 15731390
      },
      {
        "date": "2023-11-03",
        "close": 2.19,
        "volume": 31517249
      },
      {
        "date": "2023-11-10",
        "close": 1.96,
        "volume": 18455361
      },
      {
        "date": "2023-11-17",
        "close": 2.37,
        "volume": 17944165
      },
      {
        "date": "2023-11-24",
        "close": 2.11,
        "volume": 10420471
      },
      {
        "date": "2023-12-01",
        "close": 2.43,
        "volume": 16552551
      },
      {
        "date": "2023-12-08",
        "close": 2.8,
        "volume": 14618317
      },
      {
        "date": "2023-12-15",
        "close": 2.88,
        "volume": 36887657
      },
      {
        "date": "2023-12-22",
        "close": 3.49,
        "volume": 39294239
      },
      {
        "date": "2023-12-29",
        "close": 3.76,
        "volume": 18834455
      },
      {
        "date": "2024-01-05",
        "close": 3.41,
        "volume": 19965097
      },
      {
        "date": "2024-01-12",
        "close": 3.4,
        "volume": 22752218
      },
      {
        "date": "2024-01-19",
        "close": 3.25,
        "volume": 16194597
      },
      {
        "date": "2024-01-26",
        "close": 3.6,
        "volume": 18921787
      },
      {
        "date": "2024-02-02",
        "close": 3.65,
        "volume": 23211855
      },
      {
        "date": "2024-02-09",
        "close": 3.82,
        "volume": 15154699
      },
      {
        "date": "2024-02-16",
        "close": 3.74,
        "volume": 19008277
      },
      {
        "date": "2024-02-23",
        "close": 3.33,
        "volume": 25792739
      },
      {
        "date": "2024-03-01",
        "close": 3.85,
        "volume": 31960256
      },
      {
        "date": "2024-03-08",
        "close": 3.74,
        "volume": 17749400
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "volume": 35571206
      },
      {
        "date": "2024-03-22",
        "close": 3.36,
        "volume": 42475654
      },
      {
        "date": "2024-03-29",
        "close": 3.6,
        "volume": 17188974
      },
      {
        "date": "2024-04-05",
        "close": 3.81,
        "volume": 22345965
      },
      {
        "date": "2024-04-12",
        "close": 3.61,
        "volume": 22449948
      },
      {
        "date": "2024-04-19",
        "close": 3.24,
        "volume": 17126972
      },
      {
        "date": "2024-04-26",
        "close": 3.3,
        "volume": 10499054
      },
      {
        "date": "2024-05-03",
        "close": 3.37,
        "volume": 15267409
      },
      {
        "date": "2024-05-10",
        "close": 3.9,
        "volume": 24751871
      },
      {
        "date": "2024-05-17",
        "close": 4.3,
        "volume": 27671716
      },
      {
        "date": "2024-05-24",
        "close": 4.08,
        "volume": 17982626
      },
      {
        "date": "2024-05-31",
        "close": 3.75,
        "volume": 11660454
      },
      {
        "date": "2024-06-07",
        "close": 3.6,
        "volume": 13525577
      },
      {
        "date": "2024-06-14",
        "close": 3.64,
        "volume": 16931879
      },
      {
        "date": "2024-06-21",
        "close": 3.55,
        "volume": 14087003
      },
      {
        "date": "2024-06-28",
        "close": 3.6,
        "volume": 32532377
      },
      {
        "date": "2024-07-05",
        "close": 3.6,
        "volume": 10434516
      },
      {
        "date": "2024-07-12",
        "close": 4.11,
        "volume": 19171040
      },
      {
        "date": "2024-07-19",
        "close": 4.46,
        "volume": 28423106
      },
      {
        "date": "2024-07-26",
        "close": 4.44,
        "volume": 15655654
      },
      {
        "date": "2024-08-02",
        "close": 4.28,
        "volume": 31863426
      },
      {
        "date": "2024-08-09",
        "close": 4.26,
        "volume": 18792072
      },
      {
        "date": "2024-08-16",
        "close": 4.7,
        "volume": 23314281
      },
      {
        "date": "2024-08-23",
        "close": 5.13,
        "volume": 24223002
      },
      {
        "date": "2024-08-30",
        "close": 5.13,
        "volume": 37502018
      },
      {
        "date": "2024-09-06",
        "close": 5.16,
        "volume": 19126420
      },
      {
        "date": "2024-09-13",
        "close": 6.38,
        "volume": 36086693
      },
      {
        "date": "2024-09-20",
        "close": 6.19,
        "volume": 37928829
      },
      {
        "date": "2024-09-27",
        "close": 6.27,
        "volume": 24502868
      },
      {
        "date": "2024-10-04",
        "close": 6.07,
        "volume": 18619187
      },
      {
        "date": "2024-10-11",
        "close": 5.91,
        "volume": 15540780
      },
      {
        "date": "2024-10-18",
        "close": 5.79,
        "volume": 12723925
      },
      {
        "date": "2024-10-25",
        "close": 5.64,
        "volume": 16294581
      },
      {
        "date": "2024-11-01",
        "close": 6.41,
        "volume": 32880353
      },
      {
        "date": "2024-11-08",
        "close": 6.7,
        "volume": 28980267
      },
      {
        "date": "2024-11-15",
        "close": 6.32,
        "volume": 18684052
      },
      {
        "date": "2024-11-22",
        "close": 6.83,
        "volume": 18498118
      },
      {
        "date": "2024-11-29",
        "close": 7.09,
        "volume": 15726972
      },
      {
        "date": "2024-12-06",
        "close": 7.06,
        "volume": 18898685
      },
      {
        "date": "2024-12-13",
        "close": 6.77,
        "volume": 15293220
      },
      {
        "date": "2024-12-20",
        "close": 6.23,
        "volume": 29116633
      },
      {
        "date": "2024-12-27",
        "close": 5.85,
        "volume": 10933154
      },
      {
        "date": "2025-01-03",
        "close": 5.88,
        "volume": 15124776
      },
      {
        "date": "2025-01-10",
        "close": 5.35,
        "volume": 20316306
      },
      {
        "date": "2025-01-17",
        "close": 6.76,
        "volume": 36208466
      },
      {
        "date": "2025-01-24",
        "close": 6.99,
        "volume": 18882063
      },
      {
        "date": "2025-01-31",
        "close": 7.25,
        "volume": 26333788
      },
      {
        "date": "2025-02-07",
        "close": 7.46,
        "volume": 24259002
      },
      {
        "date": "2025-02-14",
        "close": 7.93,
        "volume": 29368407
      },
      {
        "date": "2025-02-21",
        "close": 8.98,
        "volume": 60717172
      },
      {
        "date": "2025-02-28",
        "close": 8.99,
        "volume": 35600403
      },
      {
        "date": "2025-03-07",
        "close": 8.48,
        "volume": 29272440
      },
      {
        "date": "2025-03-14",
        "close": 8.76,
        "volume": 33466443
      },
      {
        "date": "2025-03-21",
        "close": 9.39,
        "volume": 32388983
      },
      {
        "date": "2025-03-28",
        "close": 9.13,
        "volume": 33018608
      },
      {
        "date": "2025-04-04",
        "close": 8.28,
        "volume": 39684828
      },
      {
        "date": "2025-04-11",
        "close": 7.51,
        "volume": 48220768
      },
      {
        "date": "2025-04-18",
        "close": 7.29,
        "volume": 24167731
      },
      {
        "date": "2025-04-25",
        "close": 7.37,
        "volume": 33898120
      },
      {
        "date": "2025-05-02",
        "close": 7.95,
        "volume": 33753123
      },
      {
        "date": "2025-05-09",
        "close": 6.25,
        "volume": 65345750
      },
      {
        "date": "2025-05-16",
        "close": 6.29,
        "volume": 41372870
      },
      {
        "date": "2025-05-23",
        "close": 5.97,
        "volume": 30251277
      },
      {
        "date": "2025-05-30",
        "close": 5.91,
        "volume": 29320581
      },
      {
        "date": "2025-06-06",
        "close": 6.29,
        "volume": 30591086
      },
      {
        "date": "2025-06-13",
        "close": 6.23,
        "volume": 31060754
      },
      {
        "date": "2025-06-20",
        "close": 6.12,
        "volume": 35594414
      },
      {
        "date": "2025-06-27",
        "close": 6.41,
        "volume": 46284837
      },
      {
        "date": "2025-07-04",
        "close": 6.42,
        "volume": 26581632
      },
      {
        "date": "2025-07-11",
        "close": 6.53,
        "volume": 37658528
      },
      {
        "date": "2025-07-18",
        "close": 6.68,
        "volume": 26050041
      },
      {
        "date": "2025-07-25",
        "close": 7.22,
        "volume": 34975845
      },
      {
        "date": "2025-08-01",
        "close": 7.82,
        "volume": 56082954
      },
      {
        "date": "2025-08-08",
        "close": 8.15,
        "volume": 37443374
      },
      {
        "date": "2025-08-15",
        "close": 8.78,
        "volume": 36188372
      },
      {
        "date": "2025-08-22",
        "close": 9.29,
        "volume": 40257941
      },
      {
        "date": "2025-08-29",
        "close": 9.08,
        "volume": 48655469
      },
      {
        "date": "2025-09-05",
        "close": 9.65,
        "volume": 26441313
      },
      {
        "date": "2025-09-12",
        "close": 9.35,
        "volume": 29664375
      },
      {
        "date": "2025-09-19",
        "close": 9.4,
        "volume": 36697520
      },
      {
        "date": "2025-09-26",
        "close": 7.95,
        "volume": 110195532
      },
      {
        "date": "2025-10-03",
        "close": 7.83,
        "volume": 85376220
      },
      {
        "date": "2025-10-10",
        "close": 7.04,
        "volume": 56843678
      },
      {
        "date": "2025-10-17",
        "close": 7.29,
        "volume": 59356320
      },
      {
        "date": "2025-10-24",
        "close": 8.03,
        "volume": 52765433
      },
      {
        "date": "2025-10-31",
        "close": 7.71,
        "volume": 50371251
      },
      {
        "date": "2025-11-07",
        "close": 8.55,
        "volume": 74378957
      },
      {
        "date": "2025-11-14",
        "close": 9.41,
        "volume": 63567583
      },
      {
        "date": "2025-11-21",
        "close": 9.97,
        "volume": 74922806
      },
      {
        "date": "2025-11-28",
        "close": 10.42,
        "volume": 56555232
      },
      {
        "date": "2025-12-05",
        "close": 10.32,
        "volume": 49436677
      },
      {
        "date": "2025-12-12",
        "close": 10.74,
        "volume": 53119427
      },
      {
        "date": "2025-12-19",
        "close": 10.58,
        "volume": 65083369
      },
      {
        "date": "2025-12-26",
        "close": 10.59,
        "volume": 23699747
      },
      {
        "date": "2026-01-02",
        "close": 10.5,
        "volume": 27363856
      },
      {
        "date": "2026-01-09",
        "close": 12.84,
        "volume": 249159418
      },
      {
        "date": "2026-01-16",
        "close": 12.86,
        "volume": 121702799
      },
      {
        "date": "2026-01-23",
        "close": 13.33,
        "volume": 68793955
      },
      {
        "date": "2026-01-30",
        "close": 12.52,
        "volume": 97023104
      },
      {
        "date": "2026-02-06",
        "close": 12.27,
        "volume": 85270496
      },
      {
        "date": "2026-02-13",
        "close": 10.41,
        "volume": 142820005
      },
      {
        "date": "2026-02-20",
        "close": 10.3,
        "volume": 58270338
      },
      {
        "date": "2026-02-27",
        "close": 9.75,
        "volume": 130167854
      },
      {
        "date": "2026-03-06",
        "close": 8.7,
        "volume": 87699641
      },
      {
        "date": "2026-03-13",
        "close": 8.28,
        "volume": 70180376
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "volume": 63846061
      },
      {
        "date": "2026-03-27",
        "close": 7.08,
        "volume": 69727810
      },
      {
        "date": "2026-04-03",
        "close": 7.07,
        "volume": 70313078
      },
      {
        "date": "2026-04-10",
        "close": 7.14,
        "volume": 93694515
      },
      {
        "date": "2026-04-17",
        "close": 8.14,
        "volume": 66922051
      },
      {
        "date": "2026-04-24",
        "close": 7.85,
        "volume": 40276939
      },
      {
        "date": "2026-05-01",
        "close": 7.39,
        "volume": 55104994
      },
      {
        "date": "2026-05-08",
        "close": 8.72,
        "volume": 99351488
      },
      {
        "date": "2026-05-15",
        "close": 7.88,
        "volume": 59511409
      },
      {
        "date": "2026-05-22",
        "close": 8.4,
        "volume": 65601330
      },
      {
        "date": "2026-05-29",
        "close": 8.23,
        "volume": 40901703
      },
      {
        "date": "2026-06-05",
        "close": 7.71,
        "volume": 72671162
      },
      {
        "date": "2026-06-12",
        "close": 8.59,
        "volume": 53902752
      },
      {
        "date": "2026-06-19",
        "close": 10.01,
        "volume": 76425618
      },
      {
        "date": "2026-06-26",
        "close": 11.4,
        "volume": 94094574
      },
      {
        "date": "2026-07-03",
        "close": 12.62,
        "volume": 66672634
      },
      {
        "date": "2026-07-10",
        "close": 11.72,
        "volume": 73049771
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "volume": 61094924
      },
      {
        "date": "2026-07-24",
        "close": 11.07,
        "volume": 54484417
      },
      {
        "date": "2026-07-31",
        "close": 11.39,
        "volume": 55043308
      },
      {
        "date": "2026-08-07",
        "close": 12.58,
        "volume": 78834165
      }
    ],
    "sharemaestro_context": {
      "trend": 9.772667,
      "fair_value": 6.576474,
      "market_activity": 54.461749,
      "market_dynamics": 0.829394,
      "relative_strength": 17.168593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.018717,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": -0.00418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.046184,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.107948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.103838,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.543558,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.187569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.073529
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.109626
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.214286
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 1.416667
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.137681
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.035627
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.442661
      }
    ]
  }
}