{
  "ticker": {
    "uuid": "63611c7d-42af-47f0-b499-30363d2537df",
    "symbol": "300564",
    "name": "Zhubo Design Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.889999,
    "boundary_margin": -0.329234,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.45687,
    "volatility_stability": 1.3903,
    "risk_context": 0.2189,
    "current_regime": {
      "move": -0.090389,
      "interruption": 0.151943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.965,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.783134,
        "direction_boundary": 11.722322,
        "core_momentum": 0.090495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531112
      },
      {
        "date": "2023-08-04",
        "close": 12.226948,
        "direction_boundary": 11.922183,
        "core_momentum": 0.025563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533855
      },
      {
        "date": "2023-08-11",
        "close": 11.39723,
        "direction_boundary": 11.661495,
        "core_momentum": -0.022661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543305
      },
      {
        "date": "2023-08-18",
        "close": 11.944297,
        "direction_boundary": 11.157496,
        "core_momentum": 0.070518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546938
      },
      {
        "date": "2023-08-25",
        "close": 11.816648,
        "direction_boundary": 11.696253,
        "core_momentum": 0.010293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546208
      },
      {
        "date": "2023-09-01",
        "close": 12.154006,
        "direction_boundary": 11.487701,
        "core_momentum": 0.058002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546599
      },
      {
        "date": "2023-09-08",
        "close": 11.752823,
        "direction_boundary": 11.357357,
        "core_momentum": 0.03482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430593
      },
      {
        "date": "2023-09-15",
        "close": 11.442819,
        "direction_boundary": 11.522461,
        "core_momentum": -0.006912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38375
      },
      {
        "date": "2023-09-22",
        "close": 11.606938,
        "direction_boundary": 11.704943,
        "core_momentum": -0.008373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377998
      },
      {
        "date": "2023-09-29",
        "close": 11.907826,
        "direction_boundary": 10.940254,
        "core_momentum": 0.088441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379057
      },
      {
        "date": "2023-10-27",
        "close": 12.728426,
        "direction_boundary": 10.514462,
        "core_momentum": 0.210564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408317
      },
      {
        "date": "2023-11-03",
        "close": 12.154006,
        "direction_boundary": 10.627427,
        "core_momentum": 0.143645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364649
      },
      {
        "date": "2023-11-10",
        "close": 12.646366,
        "direction_boundary": 10.079981,
        "core_momentum": 0.254602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363618
      },
      {
        "date": "2023-11-17",
        "close": 12.582541,
        "direction_boundary": 10.705634,
        "core_momentum": 0.17532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363233
      },
      {
        "date": "2023-11-24",
        "close": 12.600777,
        "direction_boundary": 11.148806,
        "core_momentum": 0.130236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362209
      },
      {
        "date": "2023-12-01",
        "close": 12.628131,
        "direction_boundary": 11.166185,
        "core_momentum": 0.130926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360465
      },
      {
        "date": "2023-12-08",
        "close": 11.889589,
        "direction_boundary": 11.279149,
        "core_momentum": 0.054121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371769
      },
      {
        "date": "2023-12-15",
        "close": 12.281655,
        "direction_boundary": 11.409495,
        "core_momentum": 0.076442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369179
      },
      {
        "date": "2023-12-22",
        "close": 11.953414,
        "direction_boundary": 11.03584,
        "core_momentum": 0.083145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369573
      },
      {
        "date": "2023-12-29",
        "close": 12.272537,
        "direction_boundary": 10.766461,
        "core_momentum": 0.139886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358412
      },
      {
        "date": "2024-01-05",
        "close": 12.400187,
        "direction_boundary": 10.253773,
        "core_momentum": 0.209329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333356
      },
      {
        "date": "2024-01-12",
        "close": 12.272537,
        "direction_boundary": 10.08867,
        "core_momentum": 0.216467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333644
      },
      {
        "date": "2024-01-19",
        "close": 11.260463,
        "direction_boundary": 10.358049,
        "core_momentum": 0.087122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355339
      },
      {
        "date": "2024-01-26",
        "close": 11.178403,
        "direction_boundary": 10.427567,
        "core_momentum": 0.072005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355427
      },
      {
        "date": "2024-02-02",
        "close": 8.588953,
        "direction_boundary": 10.783841,
        "core_momentum": -0.203535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484581
      },
      {
        "date": "2024-02-09",
        "close": 6.91128,
        "direction_boundary": 11.183564,
        "core_momentum": -0.382015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558969
      },
      {
        "date": "2024-02-23",
        "close": 8.570716,
        "direction_boundary": 11.322598,
        "core_momentum": -0.243043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643409
      },
      {
        "date": "2024-03-01",
        "close": 8.634542,
        "direction_boundary": 11.227014,
        "core_momentum": -0.230914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638623
      },
      {
        "date": "2024-03-08",
        "close": 8.579834,
        "direction_boundary": 11.513771,
        "core_momentum": -0.25482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638676
      },
      {
        "date": "2024-03-15",
        "close": 8.999252,
        "direction_boundary": 11.79184,
        "core_momentum": -0.236824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641726
      },
      {
        "date": "2024-03-22",
        "close": 9.46426,
        "direction_boundary": 14.928799,
        "core_momentum": -0.36604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64651
      },
      {
        "date": "2024-03-29",
        "close": 10.111622,
        "direction_boundary": 12.895423,
        "core_momentum": -0.215875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654012
      },
      {
        "date": "2024-04-05",
        "close": 10.230154,
        "direction_boundary": 12.226321,
        "core_momentum": -0.163268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653872
      },
      {
        "date": "2024-04-12",
        "close": 9.509849,
        "direction_boundary": 12.434873,
        "core_momentum": -0.235227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658966
      },
      {
        "date": "2024-04-19",
        "close": 9.099548,
        "direction_boundary": 12.23501,
        "core_momentum": -0.25627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658638
      },
      {
        "date": "2024-04-26",
        "close": 10.157211,
        "direction_boundary": 13.321216,
        "core_momentum": -0.237516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677821
      },
      {
        "date": "2024-05-03",
        "close": 9.081312,
        "direction_boundary": 12.426183,
        "core_momentum": -0.269179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659465
      },
      {
        "date": "2024-05-10",
        "close": 9.227198,
        "direction_boundary": 10.844667,
        "core_momentum": -0.149149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658838
      },
      {
        "date": "2024-05-17",
        "close": 9.774264,
        "direction_boundary": 11.339978,
        "core_momentum": -0.13807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662028
      },
      {
        "date": "2024-05-24",
        "close": 9.345729,
        "direction_boundary": 11.218323,
        "core_momentum": -0.166923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663741
      },
      {
        "date": "2024-05-31",
        "close": 8.771307,
        "direction_boundary": 11.05322,
        "core_momentum": -0.206448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667311
      },
      {
        "date": "2024-06-07",
        "close": 7.941589,
        "direction_boundary": 10.835979,
        "core_momentum": -0.267109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677194
      },
      {
        "date": "2024-06-14",
        "close": 8.014531,
        "direction_boundary": 10.966323,
        "core_momentum": -0.269169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675335
      },
      {
        "date": "2024-06-21",
        "close": 8.552482,
        "direction_boundary": 11.479012,
        "core_momentum": -0.254946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681399
      },
      {
        "date": "2024-06-28",
        "close": 8.229648,
        "direction_boundary": 11.200944,
        "core_momentum": -0.265272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682022
      },
      {
        "date": "2024-07-05",
        "close": 8.055986,
        "direction_boundary": 10.514462,
        "core_momentum": -0.233819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679532
      },
      {
        "date": "2024-07-12",
        "close": 8.03669,
        "direction_boundary": 11.591978,
        "core_momentum": -0.306702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678765
      },
      {
        "date": "2024-07-19",
        "close": 7.631479,
        "direction_boundary": 11.524879,
        "core_momentum": -0.337826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680418
      },
      {
        "date": "2024-07-26",
        "close": 7.872676,
        "direction_boundary": 11.606938,
        "core_momentum": -0.321727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67646
      },
      {
        "date": "2024-08-02",
        "close": 8.03669,
        "direction_boundary": 11.616056,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6781
      },
      {
        "date": "2024-08-09",
        "close": 8.683099,
        "direction_boundary": 12.783134,
        "core_momentum": -0.320738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584195
      },
      {
        "date": "2024-08-16",
        "close": 9.377747,
        "direction_boundary": 12.226948,
        "core_momentum": -0.233026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501514
      },
      {
        "date": "2024-08-23",
        "close": 8.876056,
        "direction_boundary": 11.39723,
        "core_momentum": -0.221209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414746
      },
      {
        "date": "2024-08-30",
        "close": 8.596268,
        "direction_boundary": 11.944297,
        "core_momentum": -0.280304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417191
      },
      {
        "date": "2024-09-06",
        "close": 8.133169,
        "direction_boundary": 11.816648,
        "core_momentum": -0.311719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424126
      },
      {
        "date": "2024-09-13",
        "close": 8.191056,
        "direction_boundary": 12.154006,
        "core_momentum": -0.326061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41829
      },
      {
        "date": "2024-09-20",
        "close": 8.152465,
        "direction_boundary": 11.752823,
        "core_momentum": -0.30634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410978
      },
      {
        "date": "2024-09-27",
        "close": 9.194436,
        "direction_boundary": 11.442819,
        "core_momentum": -0.196489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436003
      },
      {
        "date": "2024-10-04",
        "close": 10.709155,
        "direction_boundary": 11.606938,
        "core_momentum": -0.077349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486697
      },
      {
        "date": "2024-10-11",
        "close": 10.361831,
        "direction_boundary": 11.907826,
        "core_momentum": -0.12983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477474
      },
      {
        "date": "2024-10-18",
        "close": 11.770422,
        "direction_boundary": 11.360759,
        "core_momentum": 0.036059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502051
      },
      {
        "date": "2024-10-25",
        "close": 11.770422,
        "direction_boundary": 11.023401,
        "core_momentum": 0.067767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480933
      },
      {
        "date": "2024-11-01",
        "close": 11.143311,
        "direction_boundary": 12.728426,
        "core_momentum": -0.124533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458988
      },
      {
        "date": "2024-11-08",
        "close": 13.507042,
        "direction_boundary": 12.154006,
        "core_momentum": 0.111324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525573
      },
      {
        "date": "2024-11-15",
        "close": 16.497889,
        "direction_boundary": 12.646366,
        "core_momentum": 0.304556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582838
      },
      {
        "date": "2024-11-22",
        "close": 16.29528,
        "direction_boundary": 12.582541,
        "core_momentum": 0.295071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577311
      },
      {
        "date": "2024-11-29",
        "close": 16.169859,
        "direction_boundary": 12.600777,
        "core_momentum": 0.283243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566001
      },
      {
        "date": "2024-12-06",
        "close": 16.449648,
        "direction_boundary": 12.628131,
        "core_momentum": 0.302619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53776
      },
      {
        "date": "2024-12-13",
        "close": 15.610282,
        "direction_boundary": 11.889589,
        "core_momentum": 0.312937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54873
      },
      {
        "date": "2024-12-20",
        "close": 15.243662,
        "direction_boundary": 12.281655,
        "core_momentum": 0.241173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549808
      },
      {
        "date": "2024-12-27",
        "close": 12.51331,
        "direction_boundary": 11.953414,
        "core_momentum": 0.04684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624038
      },
      {
        "date": "2025-01-03",
        "close": 11.374859,
        "direction_boundary": 12.272537,
        "core_momentum": -0.073145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641143
      },
      {
        "date": "2025-01-10",
        "close": 11.220493,
        "direction_boundary": 12.400187,
        "core_momentum": -0.095135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641883
      },
      {
        "date": "2025-01-17",
        "close": 11.722183,
        "direction_boundary": 12.272537,
        "core_momentum": -0.044844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636305
      },
      {
        "date": "2025-01-24",
        "close": 12.117747,
        "direction_boundary": 11.260463,
        "core_momentum": 0.076132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636407
      },
      {
        "date": "2025-01-31",
        "close": 11.693239,
        "direction_boundary": 11.178403,
        "core_momentum": 0.046056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640467
      },
      {
        "date": "2025-02-07",
        "close": 12.19493,
        "direction_boundary": 8.588953,
        "core_momentum": 0.419839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635375
      },
      {
        "date": "2025-02-14",
        "close": 12.156339,
        "direction_boundary": 6.91128,
        "core_momentum": 0.758913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628942
      },
      {
        "date": "2025-02-21",
        "close": 12.01162,
        "direction_boundary": 8.570716,
        "core_momentum": 0.401472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622856
      },
      {
        "date": "2025-02-28",
        "close": 11.423099,
        "direction_boundary": 8.634542,
        "core_momentum": 0.322954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625913
      },
      {
        "date": "2025-03-07",
        "close": 11.538874,
        "direction_boundary": 8.579834,
        "core_momentum": 0.344883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618582
      },
      {
        "date": "2025-03-14",
        "close": 11.818662,
        "direction_boundary": 8.999252,
        "core_momentum": 0.313294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618678
      },
      {
        "date": "2025-03-21",
        "close": 12.108099,
        "direction_boundary": 9.46426,
        "core_momentum": 0.27935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618218
      },
      {
        "date": "2025-03-28",
        "close": 11.297676,
        "direction_boundary": 10.111622,
        "core_momentum": 0.117296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609614
      },
      {
        "date": "2025-04-04",
        "close": 11.818662,
        "direction_boundary": 10.230154,
        "core_momentum": 0.155277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575933
      },
      {
        "date": "2025-04-11",
        "close": 11.00824,
        "direction_boundary": 9.509849,
        "core_momentum": 0.157562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583166
      },
      {
        "date": "2025-04-18",
        "close": 11.452043,
        "direction_boundary": 9.099548,
        "core_momentum": 0.258529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557618
      },
      {
        "date": "2025-04-25",
        "close": 11.789719,
        "direction_boundary": 10.157211,
        "core_momentum": 0.160724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559182
      },
      {
        "date": "2025-05-02",
        "close": 11.905493,
        "direction_boundary": 9.081312,
        "core_momentum": 0.310988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553664
      },
      {
        "date": "2025-05-09",
        "close": 12.368591,
        "direction_boundary": 9.227198,
        "core_momentum": 0.340449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484956
      },
      {
        "date": "2025-05-16",
        "close": 12.51331,
        "direction_boundary": 9.774264,
        "core_momentum": 0.28023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387497
      },
      {
        "date": "2025-05-23",
        "close": 13.072887,
        "direction_boundary": 9.345729,
        "core_momentum": 0.398809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394741
      },
      {
        "date": "2025-05-30",
        "close": 14.056972,
        "direction_boundary": 8.771307,
        "core_momentum": 0.602609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410442
      },
      {
        "date": "2025-06-06",
        "close": 14.008733,
        "direction_boundary": 7.941589,
        "core_momentum": 0.763971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409171
      },
      {
        "date": "2025-06-13",
        "close": 13.825422,
        "direction_boundary": 8.014531,
        "core_momentum": 0.725044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403897
      },
      {
        "date": "2025-06-20",
        "close": 13.188663,
        "direction_boundary": 8.552482,
        "core_momentum": 0.542086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407395
      },
      {
        "date": "2025-06-27",
        "close": 13.77,
        "direction_boundary": 8.229648,
        "core_momentum": 0.673219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30445
      },
      {
        "date": "2025-07-04",
        "close": 13.54,
        "direction_boundary": 8.055986,
        "core_momentum": 0.680738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270977
      },
      {
        "date": "2025-07-11",
        "close": 14.77,
        "direction_boundary": 8.03669,
        "core_momentum": 0.837821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291033
      },
      {
        "date": "2025-07-18",
        "close": 14.48,
        "direction_boundary": 7.631479,
        "core_momentum": 0.897404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289892
      },
      {
        "date": "2025-07-25",
        "close": 18.799999,
        "direction_boundary": 7.872676,
        "core_momentum": 1.388006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454715
      },
      {
        "date": "2025-08-01",
        "close": 17.889999,
        "direction_boundary": 8.03669,
        "core_momentum": 1.226041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458337
      },
      {
        "date": "2025-08-08",
        "close": 17.6,
        "direction_boundary": 8.683099,
        "core_momentum": 1.026926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458948
      },
      {
        "date": "2025-08-15",
        "close": 17.219999,
        "direction_boundary": 9.377747,
        "core_momentum": 0.836262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461077
      },
      {
        "date": "2025-08-22",
        "close": 17.27,
        "direction_boundary": 8.876056,
        "core_momentum": 0.945684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4599
      },
      {
        "date": "2025-08-29",
        "close": 16.43,
        "direction_boundary": 8.596268,
        "core_momentum": 0.911295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459796
      },
      {
        "date": "2025-09-05",
        "close": 15.98,
        "direction_boundary": 8.133169,
        "core_momentum": 0.964794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46342
      },
      {
        "date": "2025-09-12",
        "close": 15.94,
        "direction_boundary": 8.191056,
        "core_momentum": 0.946025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463567
      },
      {
        "date": "2025-09-19",
        "close": 15.9,
        "direction_boundary": 8.152465,
        "core_momentum": 0.95033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463585
      },
      {
        "date": "2025-09-26",
        "close": 16.690001,
        "direction_boundary": 9.194436,
        "core_momentum": 0.815228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451676
      },
      {
        "date": "2025-10-03",
        "close": 16.15,
        "direction_boundary": 10.709155,
        "core_momentum": 0.508055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454228
      },
      {
        "date": "2025-10-10",
        "close": 16.43,
        "direction_boundary": 10.361831,
        "core_momentum": 0.585627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438161
      },
      {
        "date": "2025-10-17",
        "close": 15.82,
        "direction_boundary": 11.770422,
        "core_momentum": 0.344047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442752
      },
      {
        "date": "2025-10-24",
        "close": 16.620001,
        "direction_boundary": 11.770422,
        "core_momentum": 0.412014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445161
      },
      {
        "date": "2025-10-31",
        "close": 16.43,
        "direction_boundary": 11.143311,
        "core_momentum": 0.474427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446465
      },
      {
        "date": "2025-11-07",
        "close": 16.66,
        "direction_boundary": 13.507042,
        "core_momentum": 0.233431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444929
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "direction_boundary": 16.497889,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44539
      },
      {
        "date": "2025-11-21",
        "close": 15.44,
        "direction_boundary": 16.29528,
        "core_momentum": -0.052486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469864
      },
      {
        "date": "2025-11-28",
        "close": 16.299999,
        "direction_boundary": 16.169859,
        "core_momentum": 0.008048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465357
      },
      {
        "date": "2025-12-05",
        "close": 15.66,
        "direction_boundary": 16.449648,
        "core_momentum": -0.048004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469546
      },
      {
        "date": "2025-12-12",
        "close": 15.04,
        "direction_boundary": 15.610282,
        "core_momentum": -0.036532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473075
      },
      {
        "date": "2025-12-19",
        "close": 15.2,
        "direction_boundary": 15.243662,
        "core_momentum": -0.002864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467518
      },
      {
        "date": "2025-12-26",
        "close": 15.49,
        "direction_boundary": 12.51331,
        "core_momentum": 0.237882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464812
      },
      {
        "date": "2026-01-02",
        "close": 15.75,
        "direction_boundary": 11.374859,
        "core_momentum": 0.384633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464052
      },
      {
        "date": "2026-01-09",
        "close": 16.01,
        "direction_boundary": 11.220493,
        "core_momentum": 0.426854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449464
      },
      {
        "date": "2026-01-16",
        "close": 17.299999,
        "direction_boundary": 11.722183,
        "core_momentum": 0.475834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459681
      },
      {
        "date": "2026-01-23",
        "close": 16.59,
        "direction_boundary": 12.117747,
        "core_momentum": 0.369066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282342
      },
      {
        "date": "2026-01-30",
        "close": 15.58,
        "direction_boundary": 11.693239,
        "core_momentum": 0.332394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287084
      },
      {
        "date": "2026-02-06",
        "close": 15.44,
        "direction_boundary": 12.19493,
        "core_momentum": 0.2661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286701
      },
      {
        "date": "2026-02-13",
        "close": 16.01,
        "direction_boundary": 12.156339,
        "core_momentum": 0.317008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291176
      },
      {
        "date": "2026-02-27",
        "close": 16.35,
        "direction_boundary": 12.01162,
        "core_momentum": 0.361182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292963
      },
      {
        "date": "2026-03-06",
        "close": 16.459999,
        "direction_boundary": 11.423099,
        "core_momentum": 0.44094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284913
      },
      {
        "date": "2026-03-13",
        "close": 16.26,
        "direction_boundary": 11.538874,
        "core_momentum": 0.40915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282682
      },
      {
        "date": "2026-03-20",
        "close": 14.56,
        "direction_boundary": 11.818662,
        "core_momentum": 0.23195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321991
      },
      {
        "date": "2026-03-27",
        "close": 14.87,
        "direction_boundary": 12.108099,
        "core_momentum": 0.228104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323789
      },
      {
        "date": "2026-04-03",
        "close": 14.16,
        "direction_boundary": 11.297676,
        "core_momentum": 0.253355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321232
      },
      {
        "date": "2026-04-10",
        "close": 15.16,
        "direction_boundary": 11.818662,
        "core_momentum": 0.282717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334829
      },
      {
        "date": "2026-04-17",
        "close": 14.97,
        "direction_boundary": 11.00824,
        "core_momentum": 0.35989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333885
      },
      {
        "date": "2026-04-24",
        "close": 14.709394,
        "direction_boundary": 11.452043,
        "core_momentum": 0.284434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330896
      },
      {
        "date": "2026-05-01",
        "close": 15.551049,
        "direction_boundary": 11.789719,
        "core_momentum": 0.319035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332993
      },
      {
        "date": "2026-05-08",
        "close": 16.490572,
        "direction_boundary": 11.905493,
        "core_momentum": 0.385123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34328
      },
      {
        "date": "2026-05-15",
        "close": 17.156067,
        "direction_boundary": 12.368591,
        "core_momentum": 0.387067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34716
      },
      {
        "date": "2026-05-22",
        "close": 16.177399,
        "direction_boundary": 12.51331,
        "core_momentum": 0.292815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35481
      },
      {
        "date": "2026-05-29",
        "close": 13.965606,
        "direction_boundary": 13.072887,
        "core_momentum": 0.068288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38435
      },
      {
        "date": "2026-06-05",
        "close": 13.192456,
        "direction_boundary": 14.056972,
        "core_momentum": -0.061501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381666
      },
      {
        "date": "2026-06-12",
        "close": 12.301868,
        "direction_boundary": 14.008733,
        "core_momentum": -0.121843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388833
      },
      {
        "date": "2026-06-19",
        "close": 11.959334,
        "direction_boundary": 13.825422,
        "core_momentum": -0.134975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38725
      },
      {
        "date": "2026-06-26",
        "close": 11.32,
        "direction_boundary": 13.188663,
        "core_momentum": -0.141687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391324
      },
      {
        "date": "2026-07-03",
        "close": 13.04,
        "direction_boundary": 13.77,
        "core_momentum": -0.053014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443665
      },
      {
        "date": "2026-07-10",
        "close": 12.32,
        "direction_boundary": 13.54,
        "core_momentum": -0.090103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447634
      },
      {
        "date": "2026-07-17",
        "close": 12.24,
        "direction_boundary": 14.77,
        "core_momentum": -0.171293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446116
      },
      {
        "date": "2026-07-24",
        "close": 10.96,
        "direction_boundary": 14.48,
        "core_momentum": -0.243094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448251
      },
      {
        "date": "2026-07-31",
        "close": 11.55,
        "direction_boundary": 18.799999,
        "core_momentum": -0.385638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457007
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "direction_boundary": 17.889999,
        "core_momentum": -0.329234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45687
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.783134,
        "volume": 67845591
      },
      {
        "date": "2023-08-04",
        "close": 12.226948,
        "volume": 52093751
      },
      {
        "date": "2023-08-11",
        "close": 11.39723,
        "volume": 18827740
      },
      {
        "date": "2023-08-18",
        "close": 11.944297,
        "volume": 13939655
      },
      {
        "date": "2023-08-25",
        "close": 11.816648,
        "volume": 14321280
      },
      {
        "date": "2023-09-01",
        "close": 12.154006,
        "volume": 18027412
      },
      {
        "date": "2023-09-08",
        "close": 11.752823,
        "volume": 10700957
      },
      {
        "date": "2023-09-15",
        "close": 11.442819,
        "volume": 21776631
      },
      {
        "date": "2023-09-22",
        "close": 11.606938,
        "volume": 10843860
      },
      {
        "date": "2023-09-29",
        "close": 11.907826,
        "volume": 8016640
      },
      {
        "date": "2023-10-13",
        "close": 11.360759,
        "volume": 7866104
      },
      {
        "date": "2023-10-20",
        "close": 11.023401,
        "volume": 6021955
      },
      {
        "date": "2023-10-27",
        "close": 12.728426,
        "volume": 28749695
      },
      {
        "date": "2023-11-03",
        "close": 12.154006,
        "volume": 17687416
      },
      {
        "date": "2023-11-10",
        "close": 12.646366,
        "volume": 19038592
      },
      {
        "date": "2023-11-17",
        "close": 12.582541,
        "volume": 15620432
      },
      {
        "date": "2023-11-24",
        "close": 12.600777,
        "volume": 13919238
      },
      {
        "date": "2023-12-01",
        "close": 12.628131,
        "volume": 6879648
      },
      {
        "date": "2023-12-08",
        "close": 11.889589,
        "volume": 9273431
      },
      {
        "date": "2023-12-15",
        "close": 12.281655,
        "volume": 7656340
      },
      {
        "date": "2023-12-22",
        "close": 11.953414,
        "volume": 11382971
      },
      {
        "date": "2023-12-29",
        "close": 12.272537,
        "volume": 8270570
      },
      {
        "date": "2024-01-05",
        "close": 12.400187,
        "volume": 6770773
      },
      {
        "date": "2024-01-12",
        "close": 12.272537,
        "volume": 10367778
      },
      {
        "date": "2024-01-19",
        "close": 11.260463,
        "volume": 9462558
      },
      {
        "date": "2024-01-26",
        "close": 11.178403,
        "volume": 14154905
      },
      {
        "date": "2024-02-02",
        "close": 8.588953,
        "volume": 16034130
      },
      {
        "date": "2024-02-09",
        "close": 6.91128,
        "volume": 34246230
      },
      {
        "date": "2024-02-23",
        "close": 8.570716,
        "volume": 23446173
      },
      {
        "date": "2024-03-01",
        "close": 8.634542,
        "volume": 25149246
      },
      {
        "date": "2024-03-08",
        "close": 8.579834,
        "volume": 13304371
      },
      {
        "date": "2024-03-15",
        "close": 8.999252,
        "volume": 11378075
      },
      {
        "date": "2024-03-22",
        "close": 9.46426,
        "volume": 13709792
      },
      {
        "date": "2024-03-29",
        "close": 10.111622,
        "volume": 14169360
      },
      {
        "date": "2024-04-05",
        "close": 10.230154,
        "volume": 11175400
      },
      {
        "date": "2024-04-12",
        "close": 9.509849,
        "volume": 7251300
      },
      {
        "date": "2024-04-19",
        "close": 9.099548,
        "volume": 12420334
      },
      {
        "date": "2024-04-26",
        "close": 10.157211,
        "volume": 31033615
      },
      {
        "date": "2024-05-03",
        "close": 9.081312,
        "volume": 10966193
      },
      {
        "date": "2024-05-10",
        "close": 9.227198,
        "volume": 17946057
      },
      {
        "date": "2024-05-17",
        "close": 9.774264,
        "volume": 12819420
      },
      {
        "date": "2024-05-24",
        "close": 9.345729,
        "volume": 22656856
      },
      {
        "date": "2024-05-31",
        "close": 8.771307,
        "volume": 9927588
      },
      {
        "date": "2024-06-07",
        "close": 7.941589,
        "volume": 11718254
      },
      {
        "date": "2024-06-14",
        "close": 8.014531,
        "volume": 5382920
      },
      {
        "date": "2024-06-21",
        "close": 8.552482,
        "volume": 8605880
      },
      {
        "date": "2024-06-28",
        "close": 8.229648,
        "volume": 13238480
      },
      {
        "date": "2024-07-05",
        "close": 8.055986,
        "volume": 7565400
      },
      {
        "date": "2024-07-12",
        "close": 8.03669,
        "volume": 4759296
      },
      {
        "date": "2024-07-19",
        "close": 7.631479,
        "volume": 3996120
      },
      {
        "date": "2024-07-26",
        "close": 7.872676,
        "volume": 7548060
      },
      {
        "date": "2024-08-02",
        "close": 8.03669,
        "volume": 6055480
      },
      {
        "date": "2024-08-09",
        "close": 8.683099,
        "volume": 14197639
      },
      {
        "date": "2024-08-16",
        "close": 9.377747,
        "volume": 79488517
      },
      {
        "date": "2024-08-23",
        "close": 8.876056,
        "volume": 59873669
      },
      {
        "date": "2024-08-30",
        "close": 8.596268,
        "volume": 59543667
      },
      {
        "date": "2024-09-06",
        "close": 8.133169,
        "volume": 22039280
      },
      {
        "date": "2024-09-13",
        "close": 8.191056,
        "volume": 15387000
      },
      {
        "date": "2024-09-20",
        "close": 8.152465,
        "volume": 11296620
      },
      {
        "date": "2024-09-27",
        "close": 9.194436,
        "volume": 20271932
      },
      {
        "date": "2024-10-04",
        "close": 10.709155,
        "volume": 9727180
      },
      {
        "date": "2024-10-11",
        "close": 10.361831,
        "volume": 37184943
      },
      {
        "date": "2024-10-18",
        "close": 11.770422,
        "volume": 78437488
      },
      {
        "date": "2024-10-25",
        "close": 11.770422,
        "volume": 39464072
      },
      {
        "date": "2024-11-01",
        "close": 11.143311,
        "volume": 30190599
      },
      {
        "date": "2024-11-08",
        "close": 13.507042,
        "volume": 51772682
      },
      {
        "date": "2024-11-15",
        "close": 16.497889,
        "volume": 53771489
      },
      {
        "date": "2024-11-22",
        "close": 16.29528,
        "volume": 38520313
      },
      {
        "date": "2024-11-29",
        "close": 16.169859,
        "volume": 23981233
      },
      {
        "date": "2024-12-06",
        "close": 16.449648,
        "volume": 25156855
      },
      {
        "date": "2024-12-13",
        "close": 15.610282,
        "volume": 27507115
      },
      {
        "date": "2024-12-20",
        "close": 15.243662,
        "volume": 16438546
      },
      {
        "date": "2024-12-27",
        "close": 12.51331,
        "volume": 39370541
      },
      {
        "date": "2025-01-03",
        "close": 11.374859,
        "volume": 16404809
      },
      {
        "date": "2025-01-10",
        "close": 11.220493,
        "volume": 14616068
      },
      {
        "date": "2025-01-17",
        "close": 11.722183,
        "volume": 12506120
      },
      {
        "date": "2025-01-24",
        "close": 12.117747,
        "volume": 10895320
      },
      {
        "date": "2025-01-31",
        "close": 11.693239,
        "volume": 2885280
      },
      {
        "date": "2025-02-07",
        "close": 12.19493,
        "volume": 7539380
      },
      {
        "date": "2025-02-14",
        "close": 12.156339,
        "volume": 11641945
      },
      {
        "date": "2025-02-21",
        "close": 12.01162,
        "volume": 29197963
      },
      {
        "date": "2025-02-28",
        "close": 11.423099,
        "volume": 17710880
      },
      {
        "date": "2025-03-07",
        "close": 11.538874,
        "volume": 14405586
      },
      {
        "date": "2025-03-14",
        "close": 11.818662,
        "volume": 12931010
      },
      {
        "date": "2025-03-21",
        "close": 12.108099,
        "volume": 16264620
      },
      {
        "date": "2025-03-28",
        "close": 11.297676,
        "volume": 16999100
      },
      {
        "date": "2025-04-04",
        "close": 11.818662,
        "volume": 10858499
      },
      {
        "date": "2025-04-11",
        "close": 11.00824,
        "volume": 22381300
      },
      {
        "date": "2025-04-18",
        "close": 11.452043,
        "volume": 16001660
      },
      {
        "date": "2025-04-25",
        "close": 11.789719,
        "volume": 14850880
      },
      {
        "date": "2025-05-02",
        "close": 11.905493,
        "volume": 15833469
      },
      {
        "date": "2025-05-09",
        "close": 12.368591,
        "volume": 27156540
      },
      {
        "date": "2025-05-16",
        "close": 12.51331,
        "volume": 23412982
      },
      {
        "date": "2025-05-23",
        "close": 13.072887,
        "volume": 31912894
      },
      {
        "date": "2025-05-30",
        "close": 14.056972,
        "volume": 21275520
      },
      {
        "date": "2025-06-06",
        "close": 14.008733,
        "volume": 26313518
      },
      {
        "date": "2025-06-13",
        "close": 13.825422,
        "volume": 23478780
      },
      {
        "date": "2025-06-20",
        "close": 13.188663,
        "volume": 18646657
      },
      {
        "date": "2025-06-27",
        "close": 13.77,
        "volume": 16822794
      },
      {
        "date": "2025-07-04",
        "close": 13.54,
        "volume": 23251417
      },
      {
        "date": "2025-07-11",
        "close": 14.77,
        "volume": 32392844
      },
      {
        "date": "2025-07-18",
        "close": 14.48,
        "volume": 24340440
      },
      {
        "date": "2025-07-25",
        "close": 18.799999,
        "volume": 118000429
      },
      {
        "date": "2025-08-01",
        "close": 17.889999,
        "volume": 103722482
      },
      {
        "date": "2025-08-08",
        "close": 17.6,
        "volume": 57003064
      },
      {
        "date": "2025-08-15",
        "close": 17.219999,
        "volume": 44070052
      },
      {
        "date": "2025-08-22",
        "close": 17.27,
        "volume": 51693770
      },
      {
        "date": "2025-08-29",
        "close": 16.43,
        "volume": 39052767
      },
      {
        "date": "2025-09-05",
        "close": 15.98,
        "volume": 23577341
      },
      {
        "date": "2025-09-12",
        "close": 15.94,
        "volume": 17150116
      },
      {
        "date": "2025-09-19",
        "close": 15.9,
        "volume": 17150000
      },
      {
        "date": "2025-09-26",
        "close": 16.690001,
        "volume": 20727399
      },
      {
        "date": "2025-10-03",
        "close": 16.15,
        "volume": 6941689
      },
      {
        "date": "2025-10-10",
        "close": 16.43,
        "volume": 7425140
      },
      {
        "date": "2025-10-17",
        "close": 15.82,
        "volume": 16480370
      },
      {
        "date": "2025-10-24",
        "close": 16.620001,
        "volume": 15903882
      },
      {
        "date": "2025-10-31",
        "close": 16.43,
        "volume": 17601230
      },
      {
        "date": "2025-11-07",
        "close": 16.66,
        "volume": 14074695
      },
      {
        "date": "2025-11-14",
        "close": 17.1,
        "volume": 17055837
      },
      {
        "date": "2025-11-21",
        "close": 15.44,
        "volume": 15360980
      },
      {
        "date": "2025-11-28",
        "close": 16.299999,
        "volume": 14440580
      },
      {
        "date": "2025-12-05",
        "close": 15.66,
        "volume": 8203560
      },
      {
        "date": "2025-12-12",
        "close": 15.04,
        "volume": 7695804
      },
      {
        "date": "2025-12-19",
        "close": 15.2,
        "volume": 6950618
      },
      {
        "date": "2025-12-26",
        "close": 15.49,
        "volume": 7517720
      },
      {
        "date": "2026-01-02",
        "close": 15.75,
        "volume": 6437680
      },
      {
        "date": "2026-01-09",
        "close": 16.01,
        "volume": 15979120
      },
      {
        "date": "2026-01-16",
        "close": 17.299999,
        "volume": 34924087
      },
      {
        "date": "2026-01-23",
        "close": 16.59,
        "volume": 17081360
      },
      {
        "date": "2026-01-30",
        "close": 15.58,
        "volume": 15791900
      },
      {
        "date": "2026-02-06",
        "close": 15.44,
        "volume": 14447000
      },
      {
        "date": "2026-02-13",
        "close": 16.01,
        "volume": 12116738
      },
      {
        "date": "2026-02-27",
        "close": 16.35,
        "volume": 7979130
      },
      {
        "date": "2026-03-06",
        "close": 16.459999,
        "volume": 15576960
      },
      {
        "date": "2026-03-13",
        "close": 16.26,
        "volume": 12301490
      },
      {
        "date": "2026-03-20",
        "close": 14.56,
        "volume": 13051840
      },
      {
        "date": "2026-03-27",
        "close": 14.87,
        "volume": 16574506
      },
      {
        "date": "2026-04-03",
        "close": 14.16,
        "volume": 14018820
      },
      {
        "date": "2026-04-10",
        "close": 15.16,
        "volume": 8057723
      },
      {
        "date": "2026-04-17",
        "close": 14.97,
        "volume": 10386592
      },
      {
        "date": "2026-04-24",
        "close": 14.709394,
        "volume": 9929394
      },
      {
        "date": "2026-05-01",
        "close": 15.551049,
        "volume": 21147988
      },
      {
        "date": "2026-05-08",
        "close": 16.490572,
        "volume": 13447542
      },
      {
        "date": "2026-05-15",
        "close": 17.156067,
        "volume": 29647091
      },
      {
        "date": "2026-05-22",
        "close": 16.177399,
        "volume": 20996766
      },
      {
        "date": "2026-05-29",
        "close": 13.965606,
        "volume": 20358150
      },
      {
        "date": "2026-06-05",
        "close": 13.192456,
        "volume": 4640600
      },
      {
        "date": "2026-06-12",
        "close": 12.301868,
        "volume": 4163400
      },
      {
        "date": "2026-06-19",
        "close": 11.959334,
        "volume": 19458047
      },
      {
        "date": "2026-06-26",
        "close": 11.32,
        "volume": 2585900
      },
      {
        "date": "2026-07-03",
        "close": 13.04,
        "volume": 3492681
      },
      {
        "date": "2026-07-10",
        "close": 12.32,
        "volume": 11859248
      },
      {
        "date": "2026-07-17",
        "close": 12.24,
        "volume": 29188014
      },
      {
        "date": "2026-07-24",
        "close": 10.96,
        "volume": 17749100
      },
      {
        "date": "2026-07-31",
        "close": 11.55,
        "volume": 16002200
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "volume": 20039906
      }
    ],
    "sharemaestro_context": {
      "trend": 14.488458,
      "fair_value": 12.664432,
      "market_activity": -50.054869,
      "market_dynamics": -0.875767,
      "relative_strength": -24.203779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.013365,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.080617,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.096724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.043718,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.041168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033027,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.002578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.121776
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.206414
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.073571
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.030534
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.411153
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.029374
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.098411
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090389
      }
    ]
  }
}