{
  "ticker": {
    "uuid": "636147ec-5587-4b16-97e7-70bb90f5b144",
    "symbol": "AMEG",
    "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR - GBP (D)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6127.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5033.017578,
    "boundary_margin": 0.217361,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225305,
    "volatility_stability": 1.2323,
    "risk_context": 0.4438,
    "current_regime": {
      "move": 0.305191,
      "interruption": -0.090418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.942,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4379.241211,
        "direction_boundary": 5056.162598,
        "core_momentum": -0.13388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156367
      },
      {
        "date": "2023-08-25",
        "close": 4487.67334,
        "direction_boundary": 5102.12793,
        "core_momentum": -0.120431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155378
      },
      {
        "date": "2023-09-01",
        "close": 4537.891602,
        "direction_boundary": 5003.202637,
        "core_momentum": -0.093003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15184
      },
      {
        "date": "2023-09-08",
        "close": 4453.195313,
        "direction_boundary": 5000.205078,
        "core_momentum": -0.109397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144854
      },
      {
        "date": "2023-09-15",
        "close": 4543.138672,
        "direction_boundary": 4880.046387,
        "core_momentum": -0.069038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14121
      },
      {
        "date": "2023-09-22",
        "close": 4530.646484,
        "direction_boundary": 4886.791504,
        "core_momentum": -0.072879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137865
      },
      {
        "date": "2023-09-29",
        "close": 4462.688965,
        "direction_boundary": 4693.187988,
        "core_momentum": -0.049114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138628
      },
      {
        "date": "2023-10-06",
        "close": 4377.742676,
        "direction_boundary": 4746.397949,
        "core_momentum": -0.077671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138878
      },
      {
        "date": "2023-10-13",
        "close": 4458.691406,
        "direction_boundary": 4534.808105,
        "core_momentum": -0.016785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138872
      },
      {
        "date": "2023-10-20",
        "close": 4316.28125,
        "direction_boundary": 4591.015625,
        "core_momentum": -0.059842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145052
      },
      {
        "date": "2023-10-27",
        "close": 4329.522461,
        "direction_boundary": 4377.178223,
        "core_momentum": -0.010887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145013
      },
      {
        "date": "2023-11-03",
        "close": 4482.92627,
        "direction_boundary": 4774.626465,
        "core_momentum": -0.061094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153532
      },
      {
        "date": "2023-11-10",
        "close": 4478.928223,
        "direction_boundary": 4788.234375,
        "core_momentum": -0.064597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153534
      },
      {
        "date": "2023-11-17",
        "close": 4538.141602,
        "direction_boundary": 4661.812988,
        "core_momentum": -0.026529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154044
      },
      {
        "date": "2023-11-24",
        "close": 4465.1875,
        "direction_boundary": 4587.110352,
        "core_momentum": -0.026579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155612
      },
      {
        "date": "2023-12-01",
        "close": 4376.492676,
        "direction_boundary": 4707.284668,
        "core_momentum": -0.070272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157838
      },
      {
        "date": "2023-12-08",
        "close": 4351.508301,
        "direction_boundary": 4687.797363,
        "core_momentum": -0.071737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157309
      },
      {
        "date": "2023-12-15",
        "close": 4319.812012,
        "direction_boundary": 4609.596191,
        "core_momentum": -0.062865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156843
      },
      {
        "date": "2023-12-22",
        "close": 4249.339844,
        "direction_boundary": 4686.797363,
        "core_momentum": -0.093338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147986
      },
      {
        "date": "2023-12-29",
        "close": 4374.790527,
        "direction_boundary": 4740.51416,
        "core_momentum": -0.077149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152354
      },
      {
        "date": "2024-01-05",
        "close": 4271.831055,
        "direction_boundary": 4896.665039,
        "core_momentum": -0.127604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154556
      },
      {
        "date": "2024-01-12",
        "close": 4236.345215,
        "direction_boundary": 4967.121094,
        "core_momentum": -0.147123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151712
      },
      {
        "date": "2024-01-19",
        "close": 4102.896973,
        "direction_boundary": 4922.399414,
        "core_momentum": -0.166484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155813
      },
      {
        "date": "2024-01-26",
        "close": 4162.873535,
        "direction_boundary": 4987.608398,
        "core_momentum": -0.165357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145773
      },
      {
        "date": "2024-02-02",
        "close": 4155.126465,
        "direction_boundary": 5018.339355,
        "core_momentum": -0.172012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145133
      },
      {
        "date": "2024-02-09",
        "close": 4228.348145,
        "direction_boundary": 4862.687012,
        "core_momentum": -0.13045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142269
      },
      {
        "date": "2024-02-16",
        "close": 4325.310059,
        "direction_boundary": 4796.728027,
        "core_momentum": -0.098279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137286
      },
      {
        "date": "2024-02-23",
        "close": 4308.066895,
        "direction_boundary": 4645.57373,
        "core_momentum": -0.072651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132539
      },
      {
        "date": "2024-03-01",
        "close": 4365.544434,
        "direction_boundary": 4763.0,
        "core_momentum": -0.083446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132978
      },
      {
        "date": "2024-03-08",
        "close": 4302.068848,
        "direction_boundary": 4585.111816,
        "core_momentum": -0.061731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132007
      },
      {
        "date": "2024-03-15",
        "close": 4362.04541,
        "direction_boundary": 4446.94873,
        "core_momentum": -0.019092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130284
      },
      {
        "date": "2024-03-22",
        "close": 4363.79541,
        "direction_boundary": 4546.635742,
        "core_momentum": -0.040214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1303
      },
      {
        "date": "2024-03-29",
        "close": 4361.545898,
        "direction_boundary": 4590.608398,
        "core_momentum": -0.049898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128801
      },
      {
        "date": "2024-04-05",
        "close": 4340.054199,
        "direction_boundary": 4507.660645,
        "core_momentum": -0.037183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126232
      },
      {
        "date": "2024-04-12",
        "close": 4339.304688,
        "direction_boundary": 4591.10791,
        "core_momentum": -0.054846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123338
      },
      {
        "date": "2024-04-19",
        "close": 4244.341797,
        "direction_boundary": 4543.637695,
        "core_momentum": -0.065871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118823
      },
      {
        "date": "2024-04-26",
        "close": 4366.294434,
        "direction_boundary": 4511.158203,
        "core_momentum": -0.032112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125385
      },
      {
        "date": "2024-05-03",
        "close": 4485.747559,
        "direction_boundary": 4519.152832,
        "core_momentum": -0.007392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121487
      },
      {
        "date": "2024-05-10",
        "close": 4539.476074,
        "direction_boundary": 4518.154297,
        "core_momentum": 0.004719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122586
      },
      {
        "date": "2024-05-17",
        "close": 4593.955078,
        "direction_boundary": 4562.625977,
        "core_momentum": 0.006866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122349
      },
      {
        "date": "2024-05-24",
        "close": 4434.017578,
        "direction_boundary": 4567.623047,
        "core_momentum": -0.029251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130242
      },
      {
        "date": "2024-05-31",
        "close": 4297.570801,
        "direction_boundary": 4571.120605,
        "core_momentum": -0.059843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134499
      },
      {
        "date": "2024-06-07",
        "close": 4404.528809,
        "direction_boundary": 4607.597656,
        "core_momentum": -0.044073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138735
      },
      {
        "date": "2024-06-14",
        "close": 4421.272461,
        "direction_boundary": 4641.575684,
        "core_momentum": -0.047463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138344
      },
      {
        "date": "2024-06-21",
        "close": 4498.742188,
        "direction_boundary": 4452.195313,
        "core_momentum": 0.010455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137814
      },
      {
        "date": "2024-06-28",
        "close": 4504.989746,
        "direction_boundary": 4520.652832,
        "core_momentum": -0.003465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132241
      },
      {
        "date": "2024-07-05",
        "close": 4527.230957,
        "direction_boundary": 4456.942383,
        "core_momentum": 0.015771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127313
      },
      {
        "date": "2024-07-12",
        "close": 4591.456055,
        "direction_boundary": 4545.137207,
        "core_momentum": 0.010191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127386
      },
      {
        "date": "2024-07-19",
        "close": 4470.253418,
        "direction_boundary": 4590.608398,
        "core_momentum": -0.026218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124669
      },
      {
        "date": "2024-07-26",
        "close": 4434.51709,
        "direction_boundary": 4771.494141,
        "core_momentum": -0.070623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124532
      },
      {
        "date": "2024-08-02",
        "close": 4372.291504,
        "direction_boundary": 4699.789551,
        "core_momentum": -0.069684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126524
      },
      {
        "date": "2024-08-09",
        "close": 4437.266113,
        "direction_boundary": 4546.635742,
        "core_momentum": -0.024055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125913
      },
      {
        "date": "2024-08-16",
        "close": 4528.480957,
        "direction_boundary": 4379.241211,
        "core_momentum": 0.034079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125183
      },
      {
        "date": "2024-08-23",
        "close": 4476.001465,
        "direction_boundary": 4487.67334,
        "core_momentum": -0.002601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126334
      },
      {
        "date": "2024-08-30",
        "close": 4468.504395,
        "direction_boundary": 4537.891602,
        "core_momentum": -0.015291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125241
      },
      {
        "date": "2024-09-06",
        "close": 4348.30127,
        "direction_boundary": 4453.195313,
        "core_momentum": -0.023555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129524
      },
      {
        "date": "2024-09-13",
        "close": 4474.251953,
        "direction_boundary": 4543.138672,
        "core_momentum": -0.015163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1341
      },
      {
        "date": "2024-09-20",
        "close": 4503.990234,
        "direction_boundary": 4530.646484,
        "core_momentum": -0.005884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134324
      },
      {
        "date": "2024-09-27",
        "close": 4796.375977,
        "direction_boundary": 4462.688965,
        "core_momentum": 0.074773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159175
      },
      {
        "date": "2024-10-04",
        "close": 4897.836426,
        "direction_boundary": 4377.742676,
        "core_momentum": 0.118804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16042
      },
      {
        "date": "2024-10-11",
        "close": 4866.848633,
        "direction_boundary": 4458.691406,
        "core_momentum": 0.091542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161018
      },
      {
        "date": "2024-10-18",
        "close": 4817.617676,
        "direction_boundary": 4316.28125,
        "core_momentum": 0.11615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1579
      },
      {
        "date": "2024-10-25",
        "close": 4787.629395,
        "direction_boundary": 4329.522461,
        "core_momentum": 0.10581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154878
      },
      {
        "date": "2024-11-01",
        "close": 4693.666016,
        "direction_boundary": 4482.92627,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154308
      },
      {
        "date": "2024-11-08",
        "close": 4730.151855,
        "direction_boundary": 4478.928223,
        "core_momentum": 0.05609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153867
      },
      {
        "date": "2024-11-15",
        "close": 4683.42041,
        "direction_boundary": 4538.141602,
        "core_momentum": 0.032013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153913
      },
      {
        "date": "2024-11-22",
        "close": 4742.146973,
        "direction_boundary": 4465.1875,
        "core_momentum": 0.062026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145498
      },
      {
        "date": "2024-11-29",
        "close": 4651.182617,
        "direction_boundary": 4376.492676,
        "core_momentum": 0.062765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140828
      },
      {
        "date": "2024-12-06",
        "close": 4716.157227,
        "direction_boundary": 4351.508301,
        "core_momentum": 0.083798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138312
      },
      {
        "date": "2024-12-13",
        "close": 4700.08252,
        "direction_boundary": 4319.812012,
        "core_momentum": 0.088029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138551
      },
      {
        "date": "2024-12-20",
        "close": 4610.599609,
        "direction_boundary": 4249.339844,
        "core_momentum": 0.085016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139904
      },
      {
        "date": "2024-12-27",
        "close": 4585.35498,
        "direction_boundary": 4374.790527,
        "core_momentum": 0.048131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140186
      },
      {
        "date": "2025-01-03",
        "close": 4626.09668,
        "direction_boundary": 4271.831055,
        "core_momentum": 0.082931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140528
      },
      {
        "date": "2025-01-10",
        "close": 4626.34668,
        "direction_boundary": 4236.345215,
        "core_momentum": 0.092061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139222
      },
      {
        "date": "2025-01-17",
        "close": 4737.825195,
        "direction_boundary": 4102.896973,
        "core_momentum": 0.154751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137222
      },
      {
        "date": "2025-01-24",
        "close": 4708.330566,
        "direction_boundary": 4162.873535,
        "core_momentum": 0.131029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136977
      },
      {
        "date": "2025-01-31",
        "close": 4686.584961,
        "direction_boundary": 4155.126465,
        "core_momentum": 0.127904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135321
      },
      {
        "date": "2025-02-07",
        "close": 4722.828125,
        "direction_boundary": 4228.348145,
        "core_momentum": 0.116944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134412
      },
      {
        "date": "2025-02-14",
        "close": 4731.326172,
        "direction_boundary": 4325.310059,
        "core_momentum": 0.09387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131896
      },
      {
        "date": "2025-02-21",
        "close": 4746.823242,
        "direction_boundary": 4308.066895,
        "core_momentum": 0.101845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130493
      },
      {
        "date": "2025-02-28",
        "close": 4569.10791,
        "direction_boundary": 4365.544434,
        "core_momentum": 0.04663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141993
      },
      {
        "date": "2025-03-07",
        "close": 4523.366699,
        "direction_boundary": 4302.068848,
        "core_momentum": 0.05144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137098
      },
      {
        "date": "2025-03-14",
        "close": 4535.364258,
        "direction_boundary": 4362.04541,
        "core_momentum": 0.039733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131472
      },
      {
        "date": "2025-03-21",
        "close": 4524.116699,
        "direction_boundary": 4363.79541,
        "core_momentum": 0.036739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131233
      },
      {
        "date": "2025-03-28",
        "close": 4427.135742,
        "direction_boundary": 4361.545898,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098777
      },
      {
        "date": "2025-04-04",
        "close": 4131.693359,
        "direction_boundary": 4340.054199,
        "core_momentum": -0.048009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129184
      },
      {
        "date": "2025-04-11",
        "close": 4174.185059,
        "direction_boundary": 4339.304688,
        "core_momentum": -0.038052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131263
      },
      {
        "date": "2025-04-18",
        "close": 4162.1875,
        "direction_boundary": 4244.341797,
        "core_momentum": -0.019356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131179
      },
      {
        "date": "2025-04-25",
        "close": 4285.413086,
        "direction_boundary": 4366.294434,
        "core_momentum": -0.018524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13976
      },
      {
        "date": "2025-05-02",
        "close": 4527.616211,
        "direction_boundary": 4485.747559,
        "core_momentum": 0.009334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160116
      },
      {
        "date": "2025-05-09",
        "close": 4525.366211,
        "direction_boundary": 4539.476074,
        "core_momentum": -0.003108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159584
      },
      {
        "date": "2025-05-16",
        "close": 4694.333496,
        "direction_boundary": 4593.955078,
        "core_momentum": 0.02185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167653
      },
      {
        "date": "2025-05-23",
        "close": 4615.598633,
        "direction_boundary": 4434.017578,
        "core_momentum": 0.040952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168266
      },
      {
        "date": "2025-05-30",
        "close": 4583.60498,
        "direction_boundary": 4297.570801,
        "core_momentum": 0.066557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166432
      },
      {
        "date": "2025-06-06",
        "close": 4691.583984,
        "direction_boundary": 4404.528809,
        "core_momentum": 0.065173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168563
      },
      {
        "date": "2025-06-13",
        "close": 4732.826172,
        "direction_boundary": 4421.272461,
        "core_momentum": 0.070467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168943
      },
      {
        "date": "2025-06-20",
        "close": 4707.331055,
        "direction_boundary": 4498.742188,
        "core_momentum": 0.046366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166828
      },
      {
        "date": "2025-06-27",
        "close": 4794.313965,
        "direction_boundary": 4504.989746,
        "core_momentum": 0.064223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168292
      },
      {
        "date": "2025-07-04",
        "close": 4859.80127,
        "direction_boundary": 4527.230957,
        "core_momentum": 0.07346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168819
      },
      {
        "date": "2025-07-11",
        "close": 4908.291504,
        "direction_boundary": 4591.456055,
        "core_momentum": 0.069005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169158
      },
      {
        "date": "2025-07-18",
        "close": 5053.013672,
        "direction_boundary": 4470.253418,
        "core_momentum": 0.130364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170645
      },
      {
        "date": "2025-07-25",
        "close": 5058.012695,
        "direction_boundary": 4434.51709,
        "core_momentum": 0.140601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170199
      },
      {
        "date": "2025-08-01",
        "close": 4991.525391,
        "direction_boundary": 4372.291504,
        "core_momentum": 0.141627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17136
      },
      {
        "date": "2025-08-08",
        "close": 5033.017578,
        "direction_boundary": 4437.266113,
        "core_momentum": 0.134261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171397
      },
      {
        "date": "2025-08-15",
        "close": 5055.513184,
        "direction_boundary": 4528.480957,
        "core_momentum": 0.116382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171417
      },
      {
        "date": "2025-08-22",
        "close": 5144.995605,
        "direction_boundary": 4476.001465,
        "core_momentum": 0.149462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172676
      },
      {
        "date": "2025-08-29",
        "close": 5028.518066,
        "direction_boundary": 4468.504395,
        "core_momentum": 0.125325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166573
      },
      {
        "date": "2025-09-05",
        "close": 5088.006836,
        "direction_boundary": 4348.30127,
        "core_momentum": 0.170114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165718
      },
      {
        "date": "2025-09-12",
        "close": 5250.475098,
        "direction_boundary": 4474.251953,
        "core_momentum": 0.173487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169823
      },
      {
        "date": "2025-09-19",
        "close": 5358.453613,
        "direction_boundary": 4503.990234,
        "core_momentum": 0.189713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170592
      },
      {
        "date": "2025-09-26",
        "close": 5287.967773,
        "direction_boundary": 4796.375977,
        "core_momentum": 0.102492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168191
      },
      {
        "date": "2025-10-03",
        "close": 5426.44043,
        "direction_boundary": 4897.836426,
        "core_momentum": 0.107926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129603
      },
      {
        "date": "2025-10-10",
        "close": 5339.95752,
        "direction_boundary": 4866.848633,
        "core_momentum": 0.097211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134735
      },
      {
        "date": "2025-10-17",
        "close": 5414.942871,
        "direction_boundary": 4817.617676,
        "core_momentum": 0.123988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133666
      },
      {
        "date": "2025-10-24",
        "close": 5509.004395,
        "direction_boundary": 4787.629395,
        "core_momentum": 0.150675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131264
      },
      {
        "date": "2025-10-31",
        "close": 5549.916504,
        "direction_boundary": 4693.666016,
        "core_momentum": 0.182427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113837
      },
      {
        "date": "2025-11-07",
        "close": 5429.439941,
        "direction_boundary": 4730.151855,
        "core_momentum": 0.147836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120657
      },
      {
        "date": "2025-11-14",
        "close": 5567.913086,
        "direction_boundary": 4683.42041,
        "core_momentum": 0.188856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115976
      },
      {
        "date": "2025-11-21",
        "close": 5362.453125,
        "direction_boundary": 4742.146973,
        "core_momentum": 0.130807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127341
      },
      {
        "date": "2025-11-28",
        "close": 5415.942383,
        "direction_boundary": 4651.182617,
        "core_momentum": 0.164423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126113
      },
      {
        "date": "2025-12-05",
        "close": 5462.933594,
        "direction_boundary": 4716.157227,
        "core_momentum": 0.158344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12381
      },
      {
        "date": "2025-12-12",
        "close": 5263.5,
        "direction_boundary": 4700.08252,
        "core_momentum": 0.119874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137315
      },
      {
        "date": "2025-12-19",
        "close": 5324.0,
        "direction_boundary": 4610.599609,
        "core_momentum": 0.154731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136972
      },
      {
        "date": "2025-12-26",
        "close": 5305.0,
        "direction_boundary": 4585.35498,
        "core_momentum": 0.156944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135993
      },
      {
        "date": "2026-01-02",
        "close": 5399.0,
        "direction_boundary": 4626.09668,
        "core_momentum": 0.167075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136673
      },
      {
        "date": "2026-01-09",
        "close": 5519.0,
        "direction_boundary": 4626.34668,
        "core_momentum": 0.19295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138717
      },
      {
        "date": "2026-01-16",
        "close": 5592.5,
        "direction_boundary": 4737.825195,
        "core_momentum": 0.180394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134796
      },
      {
        "date": "2026-01-23",
        "close": 5627.5,
        "direction_boundary": 4708.330566,
        "core_momentum": 0.195222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134766
      },
      {
        "date": "2026-01-30",
        "close": 5544.0,
        "direction_boundary": 4686.584961,
        "core_momentum": 0.182951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135228
      },
      {
        "date": "2026-02-06",
        "close": 5641.5,
        "direction_boundary": 4722.828125,
        "core_momentum": 0.194517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136393
      },
      {
        "date": "2026-02-13",
        "close": 5722.0,
        "direction_boundary": 4731.326172,
        "core_momentum": 0.209386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2026-02-20",
        "close": 5853.0,
        "direction_boundary": 4746.823242,
        "core_momentum": 0.233035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138193
      },
      {
        "date": "2026-02-27",
        "close": 5846.0,
        "direction_boundary": 4569.10791,
        "core_momentum": 0.279462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132607
      },
      {
        "date": "2026-03-06",
        "close": 5414.5,
        "direction_boundary": 4523.366699,
        "core_momentum": 0.197007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174684
      },
      {
        "date": "2026-03-13",
        "close": 5423.5,
        "direction_boundary": 4535.364258,
        "core_momentum": 0.195825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16959
      },
      {
        "date": "2026-03-20",
        "close": 5351.0,
        "direction_boundary": 4524.116699,
        "core_momentum": 0.182772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168449
      },
      {
        "date": "2026-03-27",
        "close": 5332.5,
        "direction_boundary": 4427.135742,
        "core_momentum": 0.204503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16746
      },
      {
        "date": "2026-04-03",
        "close": 5446.5,
        "direction_boundary": 4131.693359,
        "core_momentum": 0.318225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16615
      },
      {
        "date": "2026-04-10",
        "close": 5726.5,
        "direction_boundary": 4174.185059,
        "core_momentum": 0.371885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178161
      },
      {
        "date": "2026-04-17",
        "close": 5959.5,
        "direction_boundary": 4162.1875,
        "core_momentum": 0.431819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18494
      },
      {
        "date": "2026-04-24",
        "close": 5901.5,
        "direction_boundary": 4285.413086,
        "core_momentum": 0.377113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184778
      },
      {
        "date": "2026-05-01",
        "close": 5936.5,
        "direction_boundary": 4527.616211,
        "core_momentum": 0.311176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184713
      },
      {
        "date": "2026-05-08",
        "close": 6127.0,
        "direction_boundary": 4525.366211,
        "core_momentum": 0.353924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185408
      },
      {
        "date": "2026-05-15",
        "close": 6024.0,
        "direction_boundary": 4694.333496,
        "core_momentum": 0.283249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185282
      },
      {
        "date": "2026-05-22",
        "close": 6026.0,
        "direction_boundary": 4615.598633,
        "core_momentum": 0.305573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175875
      },
      {
        "date": "2026-05-29",
        "close": 6244.5,
        "direction_boundary": 4583.60498,
        "core_momentum": 0.362356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180998
      },
      {
        "date": "2026-06-05",
        "close": 6035.5,
        "direction_boundary": 4691.583984,
        "core_momentum": 0.286453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189007
      },
      {
        "date": "2026-06-12",
        "close": 6178.5,
        "direction_boundary": 4732.826172,
        "core_momentum": 0.305457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181224
      },
      {
        "date": "2026-06-19",
        "close": 6475.5,
        "direction_boundary": 4707.331055,
        "core_momentum": 0.37562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18978
      },
      {
        "date": "2026-06-26",
        "close": 6208.5,
        "direction_boundary": 4794.313965,
        "core_momentum": 0.294972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201453
      },
      {
        "date": "2026-07-03",
        "close": 6367.5,
        "direction_boundary": 4859.80127,
        "core_momentum": 0.310239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202618
      },
      {
        "date": "2026-07-10",
        "close": 6202.0,
        "direction_boundary": 4908.291504,
        "core_momentum": 0.263576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206207
      },
      {
        "date": "2026-07-17",
        "close": 5890.0,
        "direction_boundary": 5053.013672,
        "core_momentum": 0.165641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219864
      },
      {
        "date": "2026-07-24",
        "close": 5991.5,
        "direction_boundary": 5058.012695,
        "core_momentum": 0.184556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220796
      },
      {
        "date": "2026-07-31",
        "close": 5901.0,
        "direction_boundary": 4991.525391,
        "core_momentum": 0.182204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220839
      },
      {
        "date": "2026-08-07",
        "close": 6127.0,
        "direction_boundary": 5033.017578,
        "core_momentum": 0.217361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4379.241211,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4487.67334,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4537.891602,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4453.195313,
        "volume": 5108
      },
      {
        "date": "2023-09-15",
        "close": 4543.138672,
        "volume": 80
      },
      {
        "date": "2023-09-22",
        "close": 4530.646484,
        "volume": 10235
      },
      {
        "date": "2023-09-29",
        "close": 4462.688965,
        "volume": 2342
      },
      {
        "date": "2023-10-06",
        "close": 4377.742676,
        "volume": 7456
      },
      {
        "date": "2023-10-13",
        "close": 4458.691406,
        "volume": 5195
      },
      {
        "date": "2023-10-20",
        "close": 4316.28125,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4329.522461,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4482.92627,
        "volume": 203
      },
      {
        "date": "2023-11-10",
        "close": 4478.928223,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4538.141602,
        "volume": 6257
      },
      {
        "date": "2023-11-24",
        "close": 4465.1875,
        "volume": 4788
      },
      {
        "date": "2023-12-01",
        "close": 4376.492676,
        "volume": 9804
      },
      {
        "date": "2023-12-08",
        "close": 4351.508301,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4319.812012,
        "volume": 2458
      },
      {
        "date": "2023-12-22",
        "close": 4249.339844,
        "volume": 9
      },
      {
        "date": "2023-12-29",
        "close": 4374.790527,
        "volume": 11916
      },
      {
        "date": "2024-01-05",
        "close": 4271.831055,
        "volume": 155
      },
      {
        "date": "2024-01-12",
        "close": 4236.345215,
        "volume": 10989
      },
      {
        "date": "2024-01-19",
        "close": 4102.896973,
        "volume": 5816
      },
      {
        "date": "2024-01-26",
        "close": 4162.873535,
        "volume": 12658
      },
      {
        "date": "2024-02-02",
        "close": 4155.126465,
        "volume": 1850
      },
      {
        "date": "2024-02-09",
        "close": 4228.348145,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4325.310059,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4308.066895,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4365.544434,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4302.068848,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4362.04541,
        "volume": 2377
      },
      {
        "date": "2024-03-22",
        "close": 4363.79541,
        "volume": 4972
      },
      {
        "date": "2024-03-29",
        "close": 4361.545898,
        "volume": 2395
      },
      {
        "date": "2024-04-05",
        "close": 4340.054199,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4339.304688,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4244.341797,
        "volume": 184
      },
      {
        "date": "2024-04-26",
        "close": 4366.294434,
        "volume": 171
      },
      {
        "date": "2024-05-03",
        "close": 4485.747559,
        "volume": 263
      },
      {
        "date": "2024-05-10",
        "close": 4539.476074,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 4593.955078,
        "volume": 344
      },
      {
        "date": "2024-05-24",
        "close": 4434.017578,
        "volume": 584
      },
      {
        "date": "2024-05-31",
        "close": 4297.570801,
        "volume": 23809
      },
      {
        "date": "2024-06-07",
        "close": 4404.528809,
        "volume": 837
      },
      {
        "date": "2024-06-14",
        "close": 4421.272461,
        "volume": 660
      },
      {
        "date": "2024-06-21",
        "close": 4498.742188,
        "volume": 3771
      },
      {
        "date": "2024-06-28",
        "close": 4504.989746,
        "volume": 706
      },
      {
        "date": "2024-07-05",
        "close": 4527.230957,
        "volume": 1403
      },
      {
        "date": "2024-07-12",
        "close": 4591.456055,
        "volume": 1073
      },
      {
        "date": "2024-07-19",
        "close": 4470.253418,
        "volume": 1599
      },
      {
        "date": "2024-07-26",
        "close": 4434.51709,
        "volume": 1404
      },
      {
        "date": "2024-08-02",
        "close": 4372.291504,
        "volume": 1374
      },
      {
        "date": "2024-08-09",
        "close": 4437.266113,
        "volume": 1694
      },
      {
        "date": "2024-08-16",
        "close": 4528.480957,
        "volume": 787
      },
      {
        "date": "2024-08-23",
        "close": 4476.001465,
        "volume": 1347
      },
      {
        "date": "2024-08-30",
        "close": 4468.504395,
        "volume": 914
      },
      {
        "date": "2024-09-06",
        "close": 4348.30127,
        "volume": 235
      },
      {
        "date": "2024-09-13",
        "close": 4474.251953,
        "volume": 2602
      },
      {
        "date": "2024-09-20",
        "close": 4503.990234,
        "volume": 1276
      },
      {
        "date": "2024-09-27",
        "close": 4796.375977,
        "volume": 3048
      },
      {
        "date": "2024-10-04",
        "close": 4897.836426,
        "volume": 1498
      },
      {
        "date": "2024-10-11",
        "close": 4866.848633,
        "volume": 1721
      },
      {
        "date": "2024-10-18",
        "close": 4817.617676,
        "volume": 6731
      },
      {
        "date": "2024-10-25",
        "close": 4787.629395,
        "volume": 3729
      },
      {
        "date": "2024-11-01",
        "close": 4693.666016,
        "volume": 2923
      },
      {
        "date": "2024-11-08",
        "close": 4730.151855,
        "volume": 1064
      },
      {
        "date": "2024-11-15",
        "close": 4683.42041,
        "volume": 2634
      },
      {
        "date": "2024-11-22",
        "close": 4742.146973,
        "volume": 2171
      },
      {
        "date": "2024-11-29",
        "close": 4651.182617,
        "volume": 549
      },
      {
        "date": "2024-12-06",
        "close": 4716.157227,
        "volume": 8737
      },
      {
        "date": "2024-12-13",
        "close": 4700.08252,
        "volume": 1893
      },
      {
        "date": "2024-12-20",
        "close": 4610.599609,
        "volume": 25178
      },
      {
        "date": "2024-12-27",
        "close": 4585.35498,
        "volume": 15869
      },
      {
        "date": "2025-01-03",
        "close": 4626.09668,
        "volume": 935
      },
      {
        "date": "2025-01-10",
        "close": 4626.34668,
        "volume": 2605
      },
      {
        "date": "2025-01-17",
        "close": 4737.825195,
        "volume": 11554
      },
      {
        "date": "2025-01-24",
        "close": 4708.330566,
        "volume": 8823
      },
      {
        "date": "2025-01-31",
        "close": 4686.584961,
        "volume": 2487
      },
      {
        "date": "2025-02-07",
        "close": 4722.828125,
        "volume": 7272
      },
      {
        "date": "2025-02-14",
        "close": 4731.326172,
        "volume": 8945
      },
      {
        "date": "2025-02-21",
        "close": 4746.823242,
        "volume": 5526
      },
      {
        "date": "2025-02-28",
        "close": 4569.10791,
        "volume": 82751
      },
      {
        "date": "2025-03-07",
        "close": 4523.366699,
        "volume": 1999
      },
      {
        "date": "2025-03-14",
        "close": 4535.364258,
        "volume": 6179
      },
      {
        "date": "2025-03-21",
        "close": 4524.116699,
        "volume": 4849
      },
      {
        "date": "2025-03-28",
        "close": 4427.135742,
        "volume": 10232
      },
      {
        "date": "2025-04-04",
        "close": 4131.693359,
        "volume": 2887
      },
      {
        "date": "2025-04-11",
        "close": 4174.185059,
        "volume": 5215
      },
      {
        "date": "2025-04-18",
        "close": 4162.1875,
        "volume": 14976
      },
      {
        "date": "2025-04-25",
        "close": 4285.413086,
        "volume": 5661
      },
      {
        "date": "2025-05-02",
        "close": 4527.616211,
        "volume": 3437
      },
      {
        "date": "2025-05-09",
        "close": 4525.366211,
        "volume": 1064
      },
      {
        "date": "2025-05-16",
        "close": 4694.333496,
        "volume": 9042
      },
      {
        "date": "2025-05-23",
        "close": 4615.598633,
        "volume": 741
      },
      {
        "date": "2025-05-30",
        "close": 4583.60498,
        "volume": 139
      },
      {
        "date": "2025-06-06",
        "close": 4691.583984,
        "volume": 1172
      },
      {
        "date": "2025-06-13",
        "close": 4732.826172,
        "volume": 18426
      },
      {
        "date": "2025-06-20",
        "close": 4707.331055,
        "volume": 8602
      },
      {
        "date": "2025-06-27",
        "close": 4794.313965,
        "volume": 1215
      },
      {
        "date": "2025-07-04",
        "close": 4859.80127,
        "volume": 16534
      },
      {
        "date": "2025-07-11",
        "close": 4908.291504,
        "volume": 1036
      },
      {
        "date": "2025-07-18",
        "close": 5053.013672,
        "volume": 2657
      },
      {
        "date": "2025-07-25",
        "close": 5058.012695,
        "volume": 2463
      },
      {
        "date": "2025-08-01",
        "close": 4991.525391,
        "volume": 2115
      },
      {
        "date": "2025-08-08",
        "close": 5033.017578,
        "volume": 1638
      },
      {
        "date": "2025-08-15",
        "close": 5055.513184,
        "volume": 31197
      },
      {
        "date": "2025-08-22",
        "close": 5144.995605,
        "volume": 2344
      },
      {
        "date": "2025-08-29",
        "close": 5028.518066,
        "volume": 18097
      },
      {
        "date": "2025-09-05",
        "close": 5088.006836,
        "volume": 4729
      },
      {
        "date": "2025-09-12",
        "close": 5250.475098,
        "volume": 9091
      },
      {
        "date": "2025-09-19",
        "close": 5358.453613,
        "volume": 4620
      },
      {
        "date": "2025-09-26",
        "close": 5287.967773,
        "volume": 4203
      },
      {
        "date": "2025-10-03",
        "close": 5426.44043,
        "volume": 25193
      },
      {
        "date": "2025-10-10",
        "close": 5339.95752,
        "volume": 5845
      },
      {
        "date": "2025-10-17",
        "close": 5414.942871,
        "volume": 10702
      },
      {
        "date": "2025-10-24",
        "close": 5509.004395,
        "volume": 3051
      },
      {
        "date": "2025-10-31",
        "close": 5549.916504,
        "volume": 11518
      },
      {
        "date": "2025-11-07",
        "close": 5429.439941,
        "volume": 20344
      },
      {
        "date": "2025-11-14",
        "close": 5567.913086,
        "volume": 36378
      },
      {
        "date": "2025-11-21",
        "close": 5362.453125,
        "volume": 4827
      },
      {
        "date": "2025-11-28",
        "close": 5415.942383,
        "volume": 11417
      },
      {
        "date": "2025-12-05",
        "close": 5462.933594,
        "volume": 4886
      },
      {
        "date": "2025-12-12",
        "close": 5263.5,
        "volume": 5267
      },
      {
        "date": "2025-12-19",
        "close": 5324.0,
        "volume": 21345
      },
      {
        "date": "2025-12-26",
        "close": 5305.0,
        "volume": 4692
      },
      {
        "date": "2026-01-02",
        "close": 5399.0,
        "volume": 6941
      },
      {
        "date": "2026-01-09",
        "close": 5519.0,
        "volume": 3614
      },
      {
        "date": "2026-01-16",
        "close": 5592.5,
        "volume": 14207
      },
      {
        "date": "2026-01-23",
        "close": 5627.5,
        "volume": 5514
      },
      {
        "date": "2026-01-30",
        "close": 5544.0,
        "volume": 5873
      },
      {
        "date": "2026-02-06",
        "close": 5641.5,
        "volume": 102028
      },
      {
        "date": "2026-02-13",
        "close": 5722.0,
        "volume": 14038
      },
      {
        "date": "2026-02-20",
        "close": 5853.0,
        "volume": 3833
      },
      {
        "date": "2026-02-27",
        "close": 5846.0,
        "volume": 3282
      },
      {
        "date": "2026-03-06",
        "close": 5414.5,
        "volume": 30203
      },
      {
        "date": "2026-03-13",
        "close": 5423.5,
        "volume": 13619
      },
      {
        "date": "2026-03-20",
        "close": 5351.0,
        "volume": 4634
      },
      {
        "date": "2026-03-27",
        "close": 5332.5,
        "volume": 20659
      },
      {
        "date": "2026-04-03",
        "close": 5446.5,
        "volume": 4397
      },
      {
        "date": "2026-04-10",
        "close": 5726.5,
        "volume": 5474
      },
      {
        "date": "2026-04-17",
        "close": 5959.5,
        "volume": 5166
      },
      {
        "date": "2026-04-24",
        "close": 5901.5,
        "volume": 822
      },
      {
        "date": "2026-05-01",
        "close": 5936.5,
        "volume": 2139
      },
      {
        "date": "2026-05-08",
        "close": 6127.0,
        "volume": 12601
      },
      {
        "date": "2026-05-15",
        "close": 6024.0,
        "volume": 6091
      },
      {
        "date": "2026-05-22",
        "close": 6026.0,
        "volume": 11973
      },
      {
        "date": "2026-05-29",
        "close": 6244.5,
        "volume": 18395
      },
      {
        "date": "2026-06-05",
        "close": 6035.5,
        "volume": 6217
      },
      {
        "date": "2026-06-12",
        "close": 6178.5,
        "volume": 2708
      },
      {
        "date": "2026-06-19",
        "close": 6475.5,
        "volume": 13172
      },
      {
        "date": "2026-06-26",
        "close": 6208.5,
        "volume": 13837
      },
      {
        "date": "2026-07-03",
        "close": 6367.5,
        "volume": 591
      },
      {
        "date": "2026-07-10",
        "close": 6202.0,
        "volume": 8574
      },
      {
        "date": "2026-07-17",
        "close": 5890.0,
        "volume": 26355
      },
      {
        "date": "2026-07-24",
        "close": 5991.5,
        "volume": 28228
      },
      {
        "date": "2026-07-31",
        "close": 5901.0,
        "volume": 36828
      },
      {
        "date": "2026-08-07",
        "close": 6127.0,
        "volume": 27236
      }
    ],
    "sharemaestro_context": {
      "trend": 5870.566667,
      "fair_value": 4895.877517,
      "market_activity": 8.294194,
      "market_dynamics": -0.250756,
      "relative_strength": 0.167702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008188,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.000394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.005071,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.018599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.076045,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016806,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.140071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.002874
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.014186
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.007379
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.006253
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.076983
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.037205
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305191
      }
    ]
  }
}