{
  "ticker": {
    "uuid": "6362bb0e-a955-4718-bc5e-b9e7dea794e6",
    "symbol": "H4Z1",
    "name": "HSBC Emerging Market Screened Equity UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.36,
    "boundary_margin": 0.280599,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163259,
    "volatility_stability": 0.9757,
    "risk_context": 0.6125,
    "current_regime": {
      "move": 0.587314,
      "interruption": -0.16399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.65,
        "direction_boundary": 12.86,
        "core_momentum": -0.09409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13648
      },
      {
        "date": "2023-08-25",
        "close": 11.854,
        "direction_boundary": 13.078,
        "core_momentum": -0.093592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136308
      },
      {
        "date": "2023-09-01",
        "close": 12.048,
        "direction_boundary": 12.758,
        "core_momentum": -0.055651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133798
      },
      {
        "date": "2023-09-08",
        "close": 11.888,
        "direction_boundary": 12.696,
        "core_momentum": -0.063642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127976
      },
      {
        "date": "2023-09-15",
        "close": 12.078,
        "direction_boundary": 12.3,
        "core_momentum": -0.018049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127446
      },
      {
        "date": "2023-09-22",
        "close": 11.914,
        "direction_boundary": 12.144,
        "core_momentum": -0.018939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12804
      },
      {
        "date": "2023-09-29",
        "close": 11.84,
        "direction_boundary": 11.79,
        "core_momentum": 0.004241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12744
      },
      {
        "date": "2023-10-06",
        "close": 11.78,
        "direction_boundary": 12.022,
        "core_momentum": -0.02013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127539
      },
      {
        "date": "2023-10-13",
        "close": 11.952,
        "direction_boundary": 11.63,
        "core_momentum": 0.027687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129167
      },
      {
        "date": "2023-10-20",
        "close": 11.53,
        "direction_boundary": 11.734,
        "core_momentum": -0.017385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13657
      },
      {
        "date": "2023-10-27",
        "close": 11.494,
        "direction_boundary": 11.256,
        "core_momentum": 0.021144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136547
      },
      {
        "date": "2023-11-03",
        "close": 11.848,
        "direction_boundary": 11.868,
        "core_momentum": -0.001685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142412
      },
      {
        "date": "2023-11-10",
        "close": 11.778,
        "direction_boundary": 12.002,
        "core_momentum": -0.018664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141835
      },
      {
        "date": "2023-11-17",
        "close": 11.834,
        "direction_boundary": 11.992,
        "core_momentum": -0.013175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140656
      },
      {
        "date": "2023-11-24",
        "close": 11.802,
        "direction_boundary": 11.978,
        "core_momentum": -0.014694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140176
      },
      {
        "date": "2023-12-01",
        "close": 11.82,
        "direction_boundary": 12.314,
        "core_momentum": -0.040117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139601
      },
      {
        "date": "2023-12-08",
        "close": 11.708,
        "direction_boundary": 12.194,
        "core_momentum": -0.039856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138926
      },
      {
        "date": "2023-12-15",
        "close": 11.91,
        "direction_boundary": 11.828,
        "core_momentum": 0.006933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141051
      },
      {
        "date": "2023-12-22",
        "close": 11.816,
        "direction_boundary": 11.83,
        "core_momentum": -0.001183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131103
      },
      {
        "date": "2023-12-29",
        "close": 11.968,
        "direction_boundary": 11.87,
        "core_momentum": 0.008256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130286
      },
      {
        "date": "2024-01-05",
        "close": 11.892,
        "direction_boundary": 12.382,
        "core_momentum": -0.039574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129096
      },
      {
        "date": "2024-01-12",
        "close": 11.866,
        "direction_boundary": 12.552,
        "core_momentum": -0.054653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127076
      },
      {
        "date": "2024-01-19",
        "close": 11.736,
        "direction_boundary": 12.644,
        "core_momentum": -0.071813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126849
      },
      {
        "date": "2024-01-26",
        "close": 11.95,
        "direction_boundary": 12.802,
        "core_momentum": -0.066552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112717
      },
      {
        "date": "2024-02-02",
        "close": 11.822,
        "direction_boundary": 12.586,
        "core_momentum": -0.060702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109859
      },
      {
        "date": "2024-02-09",
        "close": 12.124,
        "direction_boundary": 12.45,
        "core_momentum": -0.026185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109183
      },
      {
        "date": "2024-02-16",
        "close": 12.392,
        "direction_boundary": 12.28,
        "core_momentum": 0.009121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108925
      },
      {
        "date": "2024-02-23",
        "close": 12.476,
        "direction_boundary": 12.03,
        "core_momentum": 0.037074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106983
      },
      {
        "date": "2024-03-01",
        "close": 12.444,
        "direction_boundary": 12.326,
        "core_momentum": 0.009573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10513
      },
      {
        "date": "2024-03-08",
        "close": 12.566,
        "direction_boundary": 11.95,
        "core_momentum": 0.051548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103581
      },
      {
        "date": "2024-03-15",
        "close": 12.58,
        "direction_boundary": 11.748,
        "core_momentum": 0.070821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101674
      },
      {
        "date": "2024-03-22",
        "close": 12.578,
        "direction_boundary": 11.888,
        "core_momentum": 0.058042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099324
      },
      {
        "date": "2024-03-29",
        "close": 12.674,
        "direction_boundary": 12.012,
        "core_momentum": 0.055112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098859
      },
      {
        "date": "2024-04-05",
        "close": 12.678,
        "direction_boundary": 11.972,
        "core_momentum": 0.058971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0983
      },
      {
        "date": "2024-04-12",
        "close": 12.822,
        "direction_boundary": 11.932,
        "core_momentum": 0.074589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097638
      },
      {
        "date": "2024-04-19",
        "close": 12.472,
        "direction_boundary": 11.728,
        "core_momentum": 0.063438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091576
      },
      {
        "date": "2024-04-26",
        "close": 12.852,
        "direction_boundary": 11.754,
        "core_momentum": 0.093415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098404
      },
      {
        "date": "2024-05-03",
        "close": 13.06,
        "direction_boundary": 11.884,
        "core_momentum": 0.098957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092673
      },
      {
        "date": "2024-05-10",
        "close": 13.142,
        "direction_boundary": 11.756,
        "core_momentum": 0.117897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091664
      },
      {
        "date": "2024-05-17",
        "close": 13.46,
        "direction_boundary": 11.918,
        "core_momentum": 0.129384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095652
      },
      {
        "date": "2024-05-24",
        "close": 13.22,
        "direction_boundary": 12.014,
        "core_momentum": 0.100383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100333
      },
      {
        "date": "2024-05-31",
        "close": 12.72,
        "direction_boundary": 12.116,
        "core_momentum": 0.049851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116667
      },
      {
        "date": "2024-06-07",
        "close": 13.052,
        "direction_boundary": 12.254,
        "core_momentum": 0.065122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11943
      },
      {
        "date": "2024-06-14",
        "close": 13.248,
        "direction_boundary": 12.322,
        "core_momentum": 0.07515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118992
      },
      {
        "date": "2024-06-21",
        "close": 13.446,
        "direction_boundary": 11.86,
        "core_momentum": 0.133727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118579
      },
      {
        "date": "2024-06-28",
        "close": 13.388,
        "direction_boundary": 12.056,
        "core_momentum": 0.110484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118698
      },
      {
        "date": "2024-07-05",
        "close": 13.596,
        "direction_boundary": 11.888,
        "core_momentum": 0.143674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118621
      },
      {
        "date": "2024-07-12",
        "close": 13.782,
        "direction_boundary": 12.078,
        "core_momentum": 0.141083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118687
      },
      {
        "date": "2024-07-19",
        "close": 13.316,
        "direction_boundary": 11.93,
        "core_momentum": 0.116178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129254
      },
      {
        "date": "2024-07-26",
        "close": 13.202,
        "direction_boundary": 12.47,
        "core_momentum": 0.058701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129092
      },
      {
        "date": "2024-08-02",
        "close": 12.858,
        "direction_boundary": 12.204,
        "core_momentum": 0.053589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134342
      },
      {
        "date": "2024-08-09",
        "close": 13.114,
        "direction_boundary": 11.878,
        "core_momentum": 0.104058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132746
      },
      {
        "date": "2024-08-16",
        "close": 13.424,
        "direction_boundary": 11.65,
        "core_momentum": 0.152275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133187
      },
      {
        "date": "2024-08-23",
        "close": 13.35,
        "direction_boundary": 11.854,
        "core_momentum": 0.126202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133597
      },
      {
        "date": "2024-08-30",
        "close": 13.414,
        "direction_boundary": 12.048,
        "core_momentum": 0.11338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133417
      },
      {
        "date": "2024-09-06",
        "close": 12.932,
        "direction_boundary": 11.888,
        "core_momentum": 0.08782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143728
      },
      {
        "date": "2024-09-13",
        "close": 13.378,
        "direction_boundary": 12.078,
        "core_momentum": 0.107634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150755
      },
      {
        "date": "2024-09-20",
        "close": 13.7,
        "direction_boundary": 11.914,
        "core_momentum": 0.149908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153583
      },
      {
        "date": "2024-09-27",
        "close": 14.582,
        "direction_boundary": 11.84,
        "core_momentum": 0.231588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174088
      },
      {
        "date": "2024-10-04",
        "close": 15.006,
        "direction_boundary": 11.78,
        "core_momentum": 0.273854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17685
      },
      {
        "date": "2024-10-11",
        "close": 14.832,
        "direction_boundary": 11.952,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17846
      },
      {
        "date": "2024-10-18",
        "close": 14.91,
        "direction_boundary": 11.53,
        "core_momentum": 0.293148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171901
      },
      {
        "date": "2024-10-25",
        "close": 14.834,
        "direction_boundary": 11.494,
        "core_momentum": 0.290586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169324
      },
      {
        "date": "2024-11-01",
        "close": 14.496,
        "direction_boundary": 11.848,
        "core_momentum": 0.223498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173098
      },
      {
        "date": "2024-11-08",
        "close": 14.796,
        "direction_boundary": 11.778,
        "core_momentum": 0.25624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174584
      },
      {
        "date": "2024-11-15",
        "close": 14.458,
        "direction_boundary": 11.834,
        "core_momentum": 0.221734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176329
      },
      {
        "date": "2024-11-22",
        "close": 14.646,
        "direction_boundary": 11.802,
        "core_momentum": 0.240976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174255
      },
      {
        "date": "2024-11-29",
        "close": 14.42,
        "direction_boundary": 11.82,
        "core_momentum": 0.219966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165747
      },
      {
        "date": "2024-12-06",
        "close": 14.72,
        "direction_boundary": 11.708,
        "core_momentum": 0.25726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164591
      },
      {
        "date": "2024-12-13",
        "close": 14.878,
        "direction_boundary": 11.91,
        "core_momentum": 0.249202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164167
      },
      {
        "date": "2024-12-20",
        "close": 14.622,
        "direction_boundary": 11.816,
        "core_momentum": 0.237475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166156
      },
      {
        "date": "2024-12-27",
        "close": 14.748,
        "direction_boundary": 11.968,
        "core_momentum": 0.232286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165948
      },
      {
        "date": "2025-01-03",
        "close": 14.8,
        "direction_boundary": 11.892,
        "core_momentum": 0.244534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165088
      },
      {
        "date": "2025-01-10",
        "close": 14.568,
        "direction_boundary": 11.866,
        "core_momentum": 0.227709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166437
      },
      {
        "date": "2025-01-17",
        "close": 14.816,
        "direction_boundary": 11.736,
        "core_momentum": 0.26244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15895
      },
      {
        "date": "2025-01-24",
        "close": 14.798,
        "direction_boundary": 11.95,
        "core_momentum": 0.238326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158098
      },
      {
        "date": "2025-01-31",
        "close": 15.008,
        "direction_boundary": 11.822,
        "core_momentum": 0.269498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152187
      },
      {
        "date": "2025-02-07",
        "close": 15.176,
        "direction_boundary": 12.124,
        "core_momentum": 0.251732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151095
      },
      {
        "date": "2025-02-14",
        "close": 15.132,
        "direction_boundary": 12.392,
        "core_momentum": 0.22111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149305
      },
      {
        "date": "2025-02-21",
        "close": 15.44,
        "direction_boundary": 12.476,
        "core_momentum": 0.237576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150063
      },
      {
        "date": "2025-02-28",
        "close": 14.868,
        "direction_boundary": 12.444,
        "core_momentum": 0.194793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161666
      },
      {
        "date": "2025-03-07",
        "close": 14.658,
        "direction_boundary": 12.566,
        "core_momentum": 0.166481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153199
      },
      {
        "date": "2025-03-14",
        "close": 14.742,
        "direction_boundary": 12.58,
        "core_momentum": 0.17186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14737
      },
      {
        "date": "2025-03-21",
        "close": 14.86,
        "direction_boundary": 12.578,
        "core_momentum": 0.181428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144675
      },
      {
        "date": "2025-03-28",
        "close": 14.576,
        "direction_boundary": 12.674,
        "core_momentum": 0.150071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119992
      },
      {
        "date": "2025-04-04",
        "close": 13.388,
        "direction_boundary": 12.678,
        "core_momentum": 0.056003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161894
      },
      {
        "date": "2025-04-11",
        "close": 12.908,
        "direction_boundary": 12.822,
        "core_momentum": 0.006707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167691
      },
      {
        "date": "2025-04-18",
        "close": 13.08,
        "direction_boundary": 12.472,
        "core_momentum": 0.048749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169061
      },
      {
        "date": "2025-04-25",
        "close": 13.56,
        "direction_boundary": 12.852,
        "core_momentum": 0.055089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178398
      },
      {
        "date": "2025-05-02",
        "close": 14.166,
        "direction_boundary": 13.06,
        "core_momentum": 0.084686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187525
      },
      {
        "date": "2025-05-09",
        "close": 14.254,
        "direction_boundary": 13.142,
        "core_momentum": 0.084614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185302
      },
      {
        "date": "2025-05-16",
        "close": 14.736,
        "direction_boundary": 13.46,
        "core_momentum": 0.094799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188573
      },
      {
        "date": "2025-05-23",
        "close": 14.51,
        "direction_boundary": 13.22,
        "core_momentum": 0.097579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189011
      },
      {
        "date": "2025-05-30",
        "close": 14.28,
        "direction_boundary": 12.72,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18908
      },
      {
        "date": "2025-06-06",
        "close": 14.712,
        "direction_boundary": 13.052,
        "core_momentum": 0.127184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191539
      },
      {
        "date": "2025-06-13",
        "close": 14.612,
        "direction_boundary": 13.248,
        "core_momentum": 0.102959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191121
      },
      {
        "date": "2025-06-20",
        "close": 14.442,
        "direction_boundary": 13.446,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190294
      },
      {
        "date": "2025-06-27",
        "close": 14.774,
        "direction_boundary": 13.388,
        "core_momentum": 0.103526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192638
      },
      {
        "date": "2025-07-04",
        "close": 14.958,
        "direction_boundary": 13.596,
        "core_momentum": 0.100177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193346
      },
      {
        "date": "2025-07-11",
        "close": 14.89,
        "direction_boundary": 13.782,
        "core_momentum": 0.080395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192085
      },
      {
        "date": "2025-07-18",
        "close": 15.314,
        "direction_boundary": 13.316,
        "core_momentum": 0.150045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194567
      },
      {
        "date": "2025-07-25",
        "close": 15.162,
        "direction_boundary": 13.202,
        "core_momentum": 0.148462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195169
      },
      {
        "date": "2025-08-01",
        "close": 15.082,
        "direction_boundary": 12.858,
        "core_momentum": 0.172966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194405
      },
      {
        "date": "2025-08-08",
        "close": 15.36,
        "direction_boundary": 13.114,
        "core_momentum": 0.171267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195457
      },
      {
        "date": "2025-08-15",
        "close": 15.444,
        "direction_boundary": 13.424,
        "core_momentum": 0.150477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195513
      },
      {
        "date": "2025-08-22",
        "close": 15.624,
        "direction_boundary": 13.35,
        "core_momentum": 0.170337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194172
      },
      {
        "date": "2025-08-29",
        "close": 15.516,
        "direction_boundary": 13.414,
        "core_momentum": 0.156702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186601
      },
      {
        "date": "2025-09-05",
        "close": 15.808,
        "direction_boundary": 12.932,
        "core_momentum": 0.222394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186578
      },
      {
        "date": "2025-09-12",
        "close": 16.266001,
        "direction_boundary": 13.378,
        "core_momentum": 0.215877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189926
      },
      {
        "date": "2025-09-19",
        "close": 16.474001,
        "direction_boundary": 13.7,
        "core_momentum": 0.202482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190248
      },
      {
        "date": "2025-09-26",
        "close": 16.322001,
        "direction_boundary": 14.582,
        "core_momentum": 0.119325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188294
      },
      {
        "date": "2025-10-03",
        "close": 16.702,
        "direction_boundary": 15.006,
        "core_momentum": 0.113021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138852
      },
      {
        "date": "2025-10-10",
        "close": 16.434,
        "direction_boundary": 14.832,
        "core_momentum": 0.10801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128115
      },
      {
        "date": "2025-10-17",
        "close": 16.652,
        "direction_boundary": 14.91,
        "core_momentum": 0.116834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128111
      },
      {
        "date": "2025-10-24",
        "close": 17.021999,
        "direction_boundary": 14.834,
        "core_momentum": 0.147499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123644
      },
      {
        "date": "2025-10-31",
        "close": 17.025999,
        "direction_boundary": 14.496,
        "core_momentum": 0.174531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113317
      },
      {
        "date": "2025-11-07",
        "close": 16.552,
        "direction_boundary": 14.796,
        "core_momentum": 0.118681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123455
      },
      {
        "date": "2025-11-14",
        "close": 16.924,
        "direction_boundary": 14.458,
        "core_momentum": 0.170563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119422
      },
      {
        "date": "2025-11-21",
        "close": 16.374001,
        "direction_boundary": 14.646,
        "core_momentum": 0.117985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12774
      },
      {
        "date": "2025-11-28",
        "close": 16.688,
        "direction_boundary": 14.42,
        "core_momentum": 0.157282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125635
      },
      {
        "date": "2025-12-05",
        "close": 17.040001,
        "direction_boundary": 14.72,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122829
      },
      {
        "date": "2025-12-12",
        "close": 16.562,
        "direction_boundary": 14.878,
        "core_momentum": 0.113187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130637
      },
      {
        "date": "2025-12-19",
        "close": 16.718,
        "direction_boundary": 14.622,
        "core_momentum": 0.143346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128559
      },
      {
        "date": "2025-12-26",
        "close": 16.726,
        "direction_boundary": 14.748,
        "core_momentum": 0.13412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126324
      },
      {
        "date": "2026-01-02",
        "close": 17.129999,
        "direction_boundary": 14.8,
        "core_momentum": 0.157432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12869
      },
      {
        "date": "2026-01-09",
        "close": 17.530001,
        "direction_boundary": 14.568,
        "core_momentum": 0.203322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130192
      },
      {
        "date": "2026-01-16",
        "close": 17.924,
        "direction_boundary": 14.816,
        "core_momentum": 0.209773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2026-01-23",
        "close": 17.91,
        "direction_boundary": 14.798,
        "core_momentum": 0.210299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126801
      },
      {
        "date": "2026-01-30",
        "close": 17.75,
        "direction_boundary": 15.008,
        "core_momentum": 0.182703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127581
      },
      {
        "date": "2026-02-06",
        "close": 17.914,
        "direction_boundary": 15.176,
        "core_momentum": 0.180416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126491
      },
      {
        "date": "2026-02-13",
        "close": 18.063999,
        "direction_boundary": 15.132,
        "core_momentum": 0.193761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126533
      },
      {
        "date": "2026-02-20",
        "close": 18.417999,
        "direction_boundary": 15.44,
        "core_momentum": 0.192876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12768
      },
      {
        "date": "2026-02-27",
        "close": 18.298,
        "direction_boundary": 14.868,
        "core_momentum": 0.230697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127598
      },
      {
        "date": "2026-03-06",
        "close": 17.450001,
        "direction_boundary": 14.658,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146391
      },
      {
        "date": "2026-03-13",
        "close": 17.427999,
        "direction_boundary": 14.742,
        "core_momentum": 0.1822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142081
      },
      {
        "date": "2026-03-20",
        "close": 16.91,
        "direction_boundary": 14.86,
        "core_momentum": 0.137954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14832
      },
      {
        "date": "2026-03-27",
        "close": 16.983999,
        "direction_boundary": 14.576,
        "core_momentum": 0.165203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147634
      },
      {
        "date": "2026-04-03",
        "close": 17.393999,
        "direction_boundary": 13.388,
        "core_momentum": 0.299223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147883
      },
      {
        "date": "2026-04-10",
        "close": 18.166,
        "direction_boundary": 12.908,
        "core_momentum": 0.407344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156436
      },
      {
        "date": "2026-04-17",
        "close": 18.854,
        "direction_boundary": 13.08,
        "core_momentum": 0.441437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16271
      },
      {
        "date": "2026-04-24",
        "close": 18.804001,
        "direction_boundary": 13.56,
        "core_momentum": 0.386726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161079
      },
      {
        "date": "2026-05-01",
        "close": 18.716,
        "direction_boundary": 14.166,
        "core_momentum": 0.321192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161444
      },
      {
        "date": "2026-05-08",
        "close": 19.32,
        "direction_boundary": 14.254,
        "core_momentum": 0.355409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159176
      },
      {
        "date": "2026-05-15",
        "close": 18.916,
        "direction_boundary": 14.736,
        "core_momentum": 0.283659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161645
      },
      {
        "date": "2026-05-22",
        "close": 19.101999,
        "direction_boundary": 14.51,
        "core_momentum": 0.316471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152523
      },
      {
        "date": "2026-05-29",
        "close": 19.486,
        "direction_boundary": 14.28,
        "core_momentum": 0.364566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152684
      },
      {
        "date": "2026-06-05",
        "close": 19.172001,
        "direction_boundary": 14.712,
        "core_momentum": 0.303154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154104
      },
      {
        "date": "2026-06-12",
        "close": 19.322001,
        "direction_boundary": 14.612,
        "core_momentum": 0.322338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146601
      },
      {
        "date": "2026-06-19",
        "close": 19.66,
        "direction_boundary": 14.442,
        "core_momentum": 0.361307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14739
      },
      {
        "date": "2026-06-26",
        "close": 19.106001,
        "direction_boundary": 14.774,
        "core_momentum": 0.293218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154975
      },
      {
        "date": "2026-07-03",
        "close": 19.625999,
        "direction_boundary": 14.958,
        "core_momentum": 0.312074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155751
      },
      {
        "date": "2026-07-10",
        "close": 19.688,
        "direction_boundary": 14.89,
        "core_momentum": 0.32223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15362
      },
      {
        "date": "2026-07-17",
        "close": 19.035999,
        "direction_boundary": 15.314,
        "core_momentum": 0.243046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160117
      },
      {
        "date": "2026-07-24",
        "close": 19.312,
        "direction_boundary": 15.162,
        "core_momentum": 0.273711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160911
      },
      {
        "date": "2026-07-31",
        "close": 19.186001,
        "direction_boundary": 15.082,
        "core_momentum": 0.272113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160588
      },
      {
        "date": "2026-08-07",
        "close": 19.67,
        "direction_boundary": 15.36,
        "core_momentum": 0.280599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.65,
        "volume": 1499
      },
      {
        "date": "2023-08-25",
        "close": 11.854,
        "volume": 3100
      },
      {
        "date": "2023-09-01",
        "close": 12.048,
        "volume": 1187
      },
      {
        "date": "2023-09-08",
        "close": 11.888,
        "volume": 331
      },
      {
        "date": "2023-09-15",
        "close": 12.078,
        "volume": 2680
      },
      {
        "date": "2023-09-22",
        "close": 11.914,
        "volume": 356
      },
      {
        "date": "2023-09-29",
        "close": 11.84,
        "volume": 3664
      },
      {
        "date": "2023-10-06",
        "close": 11.78,
        "volume": 740
      },
      {
        "date": "2023-10-13",
        "close": 11.952,
        "volume": 2356
      },
      {
        "date": "2023-10-20",
        "close": 11.53,
        "volume": 305
      },
      {
        "date": "2023-10-27",
        "close": 11.494,
        "volume": 18
      },
      {
        "date": "2023-11-03",
        "close": 11.848,
        "volume": 20701
      },
      {
        "date": "2023-11-10",
        "close": 11.778,
        "volume": 7425
      },
      {
        "date": "2023-11-17",
        "close": 11.834,
        "volume": 21230
      },
      {
        "date": "2023-11-24",
        "close": 11.802,
        "volume": 1394
      },
      {
        "date": "2023-12-01",
        "close": 11.82,
        "volume": 1108
      },
      {
        "date": "2023-12-08",
        "close": 11.708,
        "volume": 700
      },
      {
        "date": "2023-12-15",
        "close": 11.91,
        "volume": 1714
      },
      {
        "date": "2023-12-22",
        "close": 11.816,
        "volume": 13375
      },
      {
        "date": "2023-12-29",
        "close": 11.968,
        "volume": 13350
      },
      {
        "date": "2024-01-05",
        "close": 11.892,
        "volume": 633
      },
      {
        "date": "2024-01-12",
        "close": 11.866,
        "volume": 339
      },
      {
        "date": "2024-01-19",
        "close": 11.736,
        "volume": 45233
      },
      {
        "date": "2024-01-26",
        "close": 11.95,
        "volume": 8557
      },
      {
        "date": "2024-02-02",
        "close": 11.822,
        "volume": 36922
      },
      {
        "date": "2024-02-09",
        "close": 12.124,
        "volume": 6500
      },
      {
        "date": "2024-02-16",
        "close": 12.392,
        "volume": 2850
      },
      {
        "date": "2024-02-23",
        "close": 12.476,
        "volume": 1247
      },
      {
        "date": "2024-03-01",
        "close": 12.444,
        "volume": 20801
      },
      {
        "date": "2024-03-08",
        "close": 12.566,
        "volume": 73472
      },
      {
        "date": "2024-03-15",
        "close": 12.58,
        "volume": 5475
      },
      {
        "date": "2024-03-22",
        "close": 12.578,
        "volume": 2182
      },
      {
        "date": "2024-03-29",
        "close": 12.674,
        "volume": 376
      },
      {
        "date": "2024-04-05",
        "close": 12.678,
        "volume": 3610
      },
      {
        "date": "2024-04-12",
        "close": 12.822,
        "volume": 661
      },
      {
        "date": "2024-04-19",
        "close": 12.472,
        "volume": 2364
      },
      {
        "date": "2024-04-26",
        "close": 12.852,
        "volume": 11881
      },
      {
        "date": "2024-05-03",
        "close": 13.06,
        "volume": 7990
      },
      {
        "date": "2024-05-10",
        "close": 13.142,
        "volume": 29748
      },
      {
        "date": "2024-05-17",
        "close": 13.46,
        "volume": 1563
      },
      {
        "date": "2024-05-24",
        "close": 13.22,
        "volume": 760
      },
      {
        "date": "2024-05-31",
        "close": 12.72,
        "volume": 2603
      },
      {
        "date": "2024-06-07",
        "close": 13.052,
        "volume": 207
      },
      {
        "date": "2024-06-14",
        "close": 13.248,
        "volume": 138048
      },
      {
        "date": "2024-06-21",
        "close": 13.446,
        "volume": 68327
      },
      {
        "date": "2024-06-28",
        "close": 13.388,
        "volume": 10188
      },
      {
        "date": "2024-07-05",
        "close": 13.596,
        "volume": 1727
      },
      {
        "date": "2024-07-12",
        "close": 13.782,
        "volume": 663
      },
      {
        "date": "2024-07-19",
        "close": 13.316,
        "volume": 277
      },
      {
        "date": "2024-07-26",
        "close": 13.202,
        "volume": 3467
      },
      {
        "date": "2024-08-02",
        "close": 12.858,
        "volume": 9600
      },
      {
        "date": "2024-08-09",
        "close": 13.114,
        "volume": 29089
      },
      {
        "date": "2024-08-16",
        "close": 13.424,
        "volume": 11617
      },
      {
        "date": "2024-08-23",
        "close": 13.35,
        "volume": 2021
      },
      {
        "date": "2024-08-30",
        "close": 13.414,
        "volume": 43
      },
      {
        "date": "2024-09-06",
        "close": 12.932,
        "volume": 35259
      },
      {
        "date": "2024-09-13",
        "close": 13.378,
        "volume": 11475
      },
      {
        "date": "2024-09-20",
        "close": 13.7,
        "volume": 565
      },
      {
        "date": "2024-09-27",
        "close": 14.582,
        "volume": 797
      },
      {
        "date": "2024-10-04",
        "close": 15.006,
        "volume": 3168
      },
      {
        "date": "2024-10-11",
        "close": 14.832,
        "volume": 9045
      },
      {
        "date": "2024-10-18",
        "close": 14.91,
        "volume": 1293
      },
      {
        "date": "2024-10-25",
        "close": 14.834,
        "volume": 29497
      },
      {
        "date": "2024-11-01",
        "close": 14.496,
        "volume": 2058
      },
      {
        "date": "2024-11-08",
        "close": 14.796,
        "volume": 17151
      },
      {
        "date": "2024-11-15",
        "close": 14.458,
        "volume": 49416
      },
      {
        "date": "2024-11-22",
        "close": 14.646,
        "volume": 14054
      },
      {
        "date": "2024-11-29",
        "close": 14.42,
        "volume": 1386
      },
      {
        "date": "2024-12-06",
        "close": 14.72,
        "volume": 6437
      },
      {
        "date": "2024-12-13",
        "close": 14.878,
        "volume": 3085
      },
      {
        "date": "2024-12-20",
        "close": 14.622,
        "volume": 3425
      },
      {
        "date": "2024-12-27",
        "close": 14.748,
        "volume": 1488
      },
      {
        "date": "2025-01-03",
        "close": 14.8,
        "volume": 7311
      },
      {
        "date": "2025-01-10",
        "close": 14.568,
        "volume": 8836
      },
      {
        "date": "2025-01-17",
        "close": 14.816,
        "volume": 10388
      },
      {
        "date": "2025-01-24",
        "close": 14.798,
        "volume": 2279
      },
      {
        "date": "2025-01-31",
        "close": 15.008,
        "volume": 4175
      },
      {
        "date": "2025-02-07",
        "close": 15.176,
        "volume": 60485
      },
      {
        "date": "2025-02-14",
        "close": 15.132,
        "volume": 10651
      },
      {
        "date": "2025-02-21",
        "close": 15.44,
        "volume": 29259
      },
      {
        "date": "2025-02-28",
        "close": 14.868,
        "volume": 53544
      },
      {
        "date": "2025-03-07",
        "close": 14.658,
        "volume": 19225
      },
      {
        "date": "2025-03-14",
        "close": 14.742,
        "volume": 16042
      },
      {
        "date": "2025-03-21",
        "close": 14.86,
        "volume": 29289
      },
      {
        "date": "2025-03-28",
        "close": 14.576,
        "volume": 9219
      },
      {
        "date": "2025-04-04",
        "close": 13.388,
        "volume": 12987
      },
      {
        "date": "2025-04-11",
        "close": 12.908,
        "volume": 33759
      },
      {
        "date": "2025-04-18",
        "close": 13.08,
        "volume": 11323
      },
      {
        "date": "2025-04-25",
        "close": 13.56,
        "volume": 2345
      },
      {
        "date": "2025-05-02",
        "close": 14.166,
        "volume": 6639
      },
      {
        "date": "2025-05-09",
        "close": 14.254,
        "volume": 4675
      },
      {
        "date": "2025-05-16",
        "close": 14.736,
        "volume": 4317
      },
      {
        "date": "2025-05-23",
        "close": 14.51,
        "volume": 7366
      },
      {
        "date": "2025-05-30",
        "close": 14.28,
        "volume": 3391
      },
      {
        "date": "2025-06-06",
        "close": 14.712,
        "volume": 62599
      },
      {
        "date": "2025-06-13",
        "close": 14.612,
        "volume": 12741
      },
      {
        "date": "2025-06-20",
        "close": 14.442,
        "volume": 4127
      },
      {
        "date": "2025-06-27",
        "close": 14.774,
        "volume": 2182
      },
      {
        "date": "2025-07-04",
        "close": 14.958,
        "volume": 30305
      },
      {
        "date": "2025-07-11",
        "close": 14.89,
        "volume": 6046
      },
      {
        "date": "2025-07-18",
        "close": 15.314,
        "volume": 12873
      },
      {
        "date": "2025-07-25",
        "close": 15.162,
        "volume": 174
      },
      {
        "date": "2025-08-01",
        "close": 15.082,
        "volume": 25891
      },
      {
        "date": "2025-08-08",
        "close": 15.36,
        "volume": 7286
      },
      {
        "date": "2025-08-15",
        "close": 15.444,
        "volume": 5179
      },
      {
        "date": "2025-08-22",
        "close": 15.624,
        "volume": 2550
      },
      {
        "date": "2025-08-29",
        "close": 15.516,
        "volume": 8195
      },
      {
        "date": "2025-09-05",
        "close": 15.808,
        "volume": 3648
      },
      {
        "date": "2025-09-12",
        "close": 16.266001,
        "volume": 1881
      },
      {
        "date": "2025-09-19",
        "close": 16.474001,
        "volume": 3818
      },
      {
        "date": "2025-09-26",
        "close": 16.322001,
        "volume": 30313
      },
      {
        "date": "2025-10-03",
        "close": 16.702,
        "volume": 1119
      },
      {
        "date": "2025-10-10",
        "close": 16.434,
        "volume": 11323
      },
      {
        "date": "2025-10-17",
        "close": 16.652,
        "volume": 11404
      },
      {
        "date": "2025-10-24",
        "close": 17.021999,
        "volume": 4309
      },
      {
        "date": "2025-10-31",
        "close": 17.025999,
        "volume": 12255
      },
      {
        "date": "2025-11-07",
        "close": 16.552,
        "volume": 16251
      },
      {
        "date": "2025-11-14",
        "close": 16.924,
        "volume": 4820
      },
      {
        "date": "2025-11-21",
        "close": 16.374001,
        "volume": 6291
      },
      {
        "date": "2025-11-28",
        "close": 16.688,
        "volume": 5346
      },
      {
        "date": "2025-12-05",
        "close": 17.040001,
        "volume": 24975
      },
      {
        "date": "2025-12-12",
        "close": 16.562,
        "volume": 3364
      },
      {
        "date": "2025-12-19",
        "close": 16.718,
        "volume": 53789
      },
      {
        "date": "2025-12-26",
        "close": 16.726,
        "volume": 20710
      },
      {
        "date": "2026-01-02",
        "close": 17.129999,
        "volume": 8588
      },
      {
        "date": "2026-01-09",
        "close": 17.530001,
        "volume": 6386
      },
      {
        "date": "2026-01-16",
        "close": 17.924,
        "volume": 53713
      },
      {
        "date": "2026-01-23",
        "close": 17.91,
        "volume": 40885
      },
      {
        "date": "2026-01-30",
        "close": 17.75,
        "volume": 28673
      },
      {
        "date": "2026-02-06",
        "close": 17.914,
        "volume": 79651
      },
      {
        "date": "2026-02-13",
        "close": 18.063999,
        "volume": 21434
      },
      {
        "date": "2026-02-20",
        "close": 18.417999,
        "volume": 13388
      },
      {
        "date": "2026-02-27",
        "close": 18.298,
        "volume": 18186
      },
      {
        "date": "2026-03-06",
        "close": 17.450001,
        "volume": 51523
      },
      {
        "date": "2026-03-13",
        "close": 17.427999,
        "volume": 245791
      },
      {
        "date": "2026-03-20",
        "close": 16.91,
        "volume": 42349
      },
      {
        "date": "2026-03-27",
        "close": 16.983999,
        "volume": 13685
      },
      {
        "date": "2026-04-03",
        "close": 17.393999,
        "volume": 4171
      },
      {
        "date": "2026-04-10",
        "close": 18.166,
        "volume": 10950
      },
      {
        "date": "2026-04-17",
        "close": 18.854,
        "volume": 2800
      },
      {
        "date": "2026-04-24",
        "close": 18.804001,
        "volume": 18912
      },
      {
        "date": "2026-05-01",
        "close": 18.716,
        "volume": 6666
      },
      {
        "date": "2026-05-08",
        "close": 19.32,
        "volume": 69131
      },
      {
        "date": "2026-05-15",
        "close": 18.916,
        "volume": 139522
      },
      {
        "date": "2026-05-22",
        "close": 19.101999,
        "volume": 53182
      },
      {
        "date": "2026-05-29",
        "close": 19.486,
        "volume": 45621
      },
      {
        "date": "2026-06-05",
        "close": 19.172001,
        "volume": 3674
      },
      {
        "date": "2026-06-12",
        "close": 19.322001,
        "volume": 20436
      },
      {
        "date": "2026-06-19",
        "close": 19.66,
        "volume": 1263
      },
      {
        "date": "2026-06-26",
        "close": 19.106001,
        "volume": 14008
      },
      {
        "date": "2026-07-03",
        "close": 19.625999,
        "volume": 208
      },
      {
        "date": "2026-07-10",
        "close": 19.688,
        "volume": 41767
      },
      {
        "date": "2026-07-17",
        "close": 19.035999,
        "volume": 101483
      },
      {
        "date": "2026-07-24",
        "close": 19.312,
        "volume": 43419
      },
      {
        "date": "2026-07-31",
        "close": 19.186001,
        "volume": 141445
      },
      {
        "date": "2026-08-07",
        "close": 19.67,
        "volume": 94375
      }
    ],
    "sharemaestro_context": {
      "trend": 18.5862,
      "fair_value": 14.871385,
      "market_activity": 26.287723,
      "market_dynamics": -0.179001,
      "relative_strength": 2.734384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.015753,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.008572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020088,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047598,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089055,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.004553
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.011816
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.019509
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.587314
      }
    ]
  }
}