{
  "ticker": {
    "uuid": "636366bc-6497-4dc9-b7be-ca77874aa204",
    "symbol": "ALEMV",
    "name": "Emova Group SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.62,
    "boundary_margin": 0.274194,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.335361,
    "volatility_stability": 1.0162,
    "risk_context": 0.2982,
    "current_regime": {
      "move": 0.144928,
      "interruption": -0.060811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.028,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.085,
        "direction_boundary": 1.325,
        "core_momentum": -0.181132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48602
      },
      {
        "date": "2023-08-25",
        "close": 1.095,
        "direction_boundary": 1.345,
        "core_momentum": -0.185874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478325
      },
      {
        "date": "2023-09-01",
        "close": 1.08,
        "direction_boundary": 1.215,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478229
      },
      {
        "date": "2023-09-08",
        "close": 1.025,
        "direction_boundary": 1.235,
        "core_momentum": -0.17004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482455
      },
      {
        "date": "2023-09-15",
        "close": 1.05,
        "direction_boundary": 1.08,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483292
      },
      {
        "date": "2023-09-22",
        "close": 1.04,
        "direction_boundary": 1.05,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480339
      },
      {
        "date": "2023-09-29",
        "close": 1.0,
        "direction_boundary": 1.075,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482231
      },
      {
        "date": "2023-10-06",
        "close": 0.99,
        "direction_boundary": 1.04,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47041
      },
      {
        "date": "2023-10-13",
        "close": 1.08,
        "direction_boundary": 1.02,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478772
      },
      {
        "date": "2023-10-20",
        "close": 1.08,
        "direction_boundary": 1.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457022
      },
      {
        "date": "2023-10-27",
        "close": 1.08,
        "direction_boundary": 0.95,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442733
      },
      {
        "date": "2023-11-03",
        "close": 1.01,
        "direction_boundary": 0.9,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452328
      },
      {
        "date": "2023-11-10",
        "close": 1.06,
        "direction_boundary": 0.95,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383141
      },
      {
        "date": "2023-11-17",
        "close": 1.09,
        "direction_boundary": 0.92,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372783
      },
      {
        "date": "2023-11-24",
        "close": 1.095,
        "direction_boundary": 0.88,
        "core_momentum": 0.244318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372708
      },
      {
        "date": "2023-12-01",
        "close": 1.145,
        "direction_boundary": 0.89,
        "core_momentum": 0.286517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368476
      },
      {
        "date": "2023-12-08",
        "close": 1.095,
        "direction_boundary": 0.98,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373679
      },
      {
        "date": "2023-12-15",
        "close": 1.06,
        "direction_boundary": 0.96,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376234
      },
      {
        "date": "2023-12-22",
        "close": 1.09,
        "direction_boundary": 0.902,
        "core_momentum": 0.208426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375089
      },
      {
        "date": "2023-12-29",
        "close": 1.155,
        "direction_boundary": 0.844,
        "core_momentum": 0.368483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366854
      },
      {
        "date": "2024-01-05",
        "close": 1.105,
        "direction_boundary": 0.868,
        "core_momentum": 0.273041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354482
      },
      {
        "date": "2024-01-12",
        "close": 1.13,
        "direction_boundary": 0.92,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335211
      },
      {
        "date": "2024-01-19",
        "close": 1.105,
        "direction_boundary": 0.99,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318094
      },
      {
        "date": "2024-01-26",
        "close": 1.19,
        "direction_boundary": 1.105,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285283
      },
      {
        "date": "2024-02-02",
        "close": 1.195,
        "direction_boundary": 1.18,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284347
      },
      {
        "date": "2024-02-09",
        "close": 1.175,
        "direction_boundary": 1.28,
        "core_momentum": -0.082031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278511
      },
      {
        "date": "2024-02-16",
        "close": 1.06,
        "direction_boundary": 1.34,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313153
      },
      {
        "date": "2024-02-23",
        "close": 1.01,
        "direction_boundary": 1.25,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319539
      },
      {
        "date": "2024-03-01",
        "close": 1.005,
        "direction_boundary": 1.23,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319183
      },
      {
        "date": "2024-03-08",
        "close": 1.035,
        "direction_boundary": 1.235,
        "core_momentum": -0.161943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313904
      },
      {
        "date": "2024-03-15",
        "close": 1.0,
        "direction_boundary": 1.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315539
      },
      {
        "date": "2024-03-22",
        "close": 1.02,
        "direction_boundary": 1.15,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316734
      },
      {
        "date": "2024-03-29",
        "close": 1.085,
        "direction_boundary": 1.125,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3231
      },
      {
        "date": "2024-04-05",
        "close": 1.03,
        "direction_boundary": 1.04,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331656
      },
      {
        "date": "2024-04-12",
        "close": 1.03,
        "direction_boundary": 1.105,
        "core_momentum": -0.067873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307898
      },
      {
        "date": "2024-04-19",
        "close": 1.0,
        "direction_boundary": 1.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.310268
      },
      {
        "date": "2024-04-26",
        "close": 0.96,
        "direction_boundary": 1.085,
        "core_momentum": -0.115207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314622
      },
      {
        "date": "2024-05-03",
        "close": 0.97,
        "direction_boundary": 1.085,
        "core_momentum": -0.105991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301932
      },
      {
        "date": "2024-05-10",
        "close": 1.0,
        "direction_boundary": 1.29,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297007
      },
      {
        "date": "2024-05-17",
        "close": 0.995,
        "direction_boundary": 1.195,
        "core_momentum": -0.167364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293815
      },
      {
        "date": "2024-05-24",
        "close": 0.97,
        "direction_boundary": 1.18,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29511
      },
      {
        "date": "2024-05-31",
        "close": 1.01,
        "direction_boundary": 1.11,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293748
      },
      {
        "date": "2024-06-07",
        "close": 1.05,
        "direction_boundary": 1.12,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293927
      },
      {
        "date": "2024-06-14",
        "close": 1.09,
        "direction_boundary": 1.12,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295218
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "direction_boundary": 1.08,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316129
      },
      {
        "date": "2024-06-28",
        "close": 0.95,
        "direction_boundary": 1.17,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310039
      },
      {
        "date": "2024-07-05",
        "close": 0.95,
        "direction_boundary": 1.08,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305592
      },
      {
        "date": "2024-07-12",
        "close": 0.95,
        "direction_boundary": 1.175,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30303
      },
      {
        "date": "2024-07-19",
        "close": 0.945,
        "direction_boundary": 1.265,
        "core_momentum": -0.252964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302184
      },
      {
        "date": "2024-07-26",
        "close": 0.905,
        "direction_boundary": 1.115,
        "core_momentum": -0.188341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283177
      },
      {
        "date": "2024-08-02",
        "close": 0.94,
        "direction_boundary": 1.1,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290461
      },
      {
        "date": "2024-08-09",
        "close": 0.945,
        "direction_boundary": 1.055,
        "core_momentum": -0.104265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290922
      },
      {
        "date": "2024-08-16",
        "close": 0.955,
        "direction_boundary": 1.085,
        "core_momentum": -0.119816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257784
      },
      {
        "date": "2024-08-23",
        "close": 0.955,
        "direction_boundary": 1.095,
        "core_momentum": -0.127854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249758
      },
      {
        "date": "2024-08-30",
        "close": 0.96,
        "direction_boundary": 1.08,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249928
      },
      {
        "date": "2024-09-06",
        "close": 0.945,
        "direction_boundary": 1.025,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246484
      },
      {
        "date": "2024-09-13",
        "close": 0.925,
        "direction_boundary": 1.05,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243868
      },
      {
        "date": "2024-09-20",
        "close": 0.915,
        "direction_boundary": 1.04,
        "core_momentum": -0.120192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241834
      },
      {
        "date": "2024-09-27",
        "close": 0.91,
        "direction_boundary": 1.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222348
      },
      {
        "date": "2024-10-04",
        "close": 0.935,
        "direction_boundary": 0.99,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217152
      },
      {
        "date": "2024-10-11",
        "close": 0.92,
        "direction_boundary": 1.08,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217755
      },
      {
        "date": "2024-10-18",
        "close": 0.915,
        "direction_boundary": 1.08,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214717
      },
      {
        "date": "2024-10-25",
        "close": 0.915,
        "direction_boundary": 1.08,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207846
      },
      {
        "date": "2024-11-01",
        "close": 0.88,
        "direction_boundary": 1.01,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21325
      },
      {
        "date": "2024-11-08",
        "close": 0.92,
        "direction_boundary": 1.06,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218556
      },
      {
        "date": "2024-11-15",
        "close": 0.89,
        "direction_boundary": 1.09,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222469
      },
      {
        "date": "2024-11-22",
        "close": 0.87,
        "direction_boundary": 1.095,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221983
      },
      {
        "date": "2024-11-29",
        "close": 0.865,
        "direction_boundary": 1.145,
        "core_momentum": -0.244541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212463
      },
      {
        "date": "2024-12-06",
        "close": 0.85,
        "direction_boundary": 1.095,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20285
      },
      {
        "date": "2024-12-13",
        "close": 0.875,
        "direction_boundary": 1.06,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199385
      },
      {
        "date": "2024-12-20",
        "close": 0.85,
        "direction_boundary": 1.09,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168117
      },
      {
        "date": "2024-12-27",
        "close": 0.885,
        "direction_boundary": 1.155,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167042
      },
      {
        "date": "2025-01-03",
        "close": 0.875,
        "direction_boundary": 1.105,
        "core_momentum": -0.208145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167414
      },
      {
        "date": "2025-01-10",
        "close": 0.875,
        "direction_boundary": 1.13,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167414
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "direction_boundary": 1.105,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2025-01-24",
        "close": 0.87,
        "direction_boundary": 1.19,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16551
      },
      {
        "date": "2025-01-31",
        "close": 0.87,
        "direction_boundary": 1.195,
        "core_momentum": -0.271967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155477
      },
      {
        "date": "2025-02-07",
        "close": 0.875,
        "direction_boundary": 1.175,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155523
      },
      {
        "date": "2025-02-14",
        "close": 0.88,
        "direction_boundary": 1.06,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154828
      },
      {
        "date": "2025-02-21",
        "close": 0.8,
        "direction_boundary": 1.01,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200604
      },
      {
        "date": "2025-02-28",
        "close": 0.84,
        "direction_boundary": 1.005,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214451
      },
      {
        "date": "2025-03-07",
        "close": 0.77,
        "direction_boundary": 1.035,
        "core_momentum": -0.256039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242447
      },
      {
        "date": "2025-03-14",
        "close": 0.79,
        "direction_boundary": 1.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245952
      },
      {
        "date": "2025-03-21",
        "close": 0.735,
        "direction_boundary": 1.02,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262477
      },
      {
        "date": "2025-03-28",
        "close": 0.77,
        "direction_boundary": 1.085,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273325
      },
      {
        "date": "2025-04-04",
        "close": 0.715,
        "direction_boundary": 1.03,
        "core_momentum": -0.305825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284311
      },
      {
        "date": "2025-04-11",
        "close": 0.6998,
        "direction_boundary": 1.03,
        "core_momentum": -0.320583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284625
      },
      {
        "date": "2025-04-18",
        "close": 0.7699,
        "direction_boundary": 1.0,
        "core_momentum": -0.2301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32038
      },
      {
        "date": "2025-04-25",
        "close": 0.6999,
        "direction_boundary": 0.96,
        "core_momentum": -0.270938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342907
      },
      {
        "date": "2025-05-02",
        "close": 0.7,
        "direction_boundary": 0.97,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340645
      },
      {
        "date": "2025-05-09",
        "close": 0.6999,
        "direction_boundary": 1.0,
        "core_momentum": -0.3001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332211
      },
      {
        "date": "2025-05-16",
        "close": 0.655,
        "direction_boundary": 0.995,
        "core_momentum": -0.341709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339822
      },
      {
        "date": "2025-05-23",
        "close": 0.68,
        "direction_boundary": 0.97,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346139
      },
      {
        "date": "2025-05-30",
        "close": 0.675,
        "direction_boundary": 1.01,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346112
      },
      {
        "date": "2025-06-06",
        "close": 0.63,
        "direction_boundary": 1.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355714
      },
      {
        "date": "2025-06-13",
        "close": 0.7,
        "direction_boundary": 1.09,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387458
      },
      {
        "date": "2025-06-20",
        "close": 0.68,
        "direction_boundary": 1.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387458
      },
      {
        "date": "2025-06-27",
        "close": 0.64,
        "direction_boundary": 0.95,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387256
      },
      {
        "date": "2025-07-04",
        "close": 0.71,
        "direction_boundary": 0.95,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419498
      },
      {
        "date": "2025-07-11",
        "close": 0.66,
        "direction_boundary": 0.95,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42882
      },
      {
        "date": "2025-07-18",
        "close": 0.6,
        "direction_boundary": 0.945,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444025
      },
      {
        "date": "2025-07-25",
        "close": 0.64,
        "direction_boundary": 0.905,
        "core_momentum": -0.292818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45441
      },
      {
        "date": "2025-08-01",
        "close": 0.595,
        "direction_boundary": 0.94,
        "core_momentum": -0.367021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461808
      },
      {
        "date": "2025-08-08",
        "close": 0.62,
        "direction_boundary": 0.945,
        "core_momentum": -0.343915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467507
      },
      {
        "date": "2025-08-15",
        "close": 0.58,
        "direction_boundary": 0.955,
        "core_momentum": -0.39267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472391
      },
      {
        "date": "2025-08-22",
        "close": 0.58,
        "direction_boundary": 0.955,
        "core_momentum": -0.39267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458693
      },
      {
        "date": "2025-08-29",
        "close": 0.605,
        "direction_boundary": 0.96,
        "core_momentum": -0.369792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457024
      },
      {
        "date": "2025-09-05",
        "close": 0.6,
        "direction_boundary": 0.945,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444257
      },
      {
        "date": "2025-09-12",
        "close": 0.58,
        "direction_boundary": 0.925,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442482
      },
      {
        "date": "2025-09-19",
        "close": 0.595,
        "direction_boundary": 0.915,
        "core_momentum": -0.349727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436565
      },
      {
        "date": "2025-09-26",
        "close": 0.55,
        "direction_boundary": 0.91,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439723
      },
      {
        "date": "2025-10-03",
        "close": 0.59,
        "direction_boundary": 0.935,
        "core_momentum": -0.368984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445082
      },
      {
        "date": "2025-10-10",
        "close": 0.555,
        "direction_boundary": 0.92,
        "core_momentum": -0.396739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450955
      },
      {
        "date": "2025-10-17",
        "close": 0.56,
        "direction_boundary": 0.915,
        "core_momentum": -0.387978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426185
      },
      {
        "date": "2025-10-24",
        "close": 0.57,
        "direction_boundary": 0.915,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410657
      },
      {
        "date": "2025-10-31",
        "close": 0.545,
        "direction_boundary": 0.88,
        "core_momentum": -0.380682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413625
      },
      {
        "date": "2025-11-07",
        "close": 0.565,
        "direction_boundary": 0.92,
        "core_momentum": -0.38587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418301
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "direction_boundary": 0.89,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419933
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "direction_boundary": 0.87,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41771
      },
      {
        "date": "2025-11-28",
        "close": 0.585,
        "direction_boundary": 0.865,
        "core_momentum": -0.323699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4182
      },
      {
        "date": "2025-12-05",
        "close": 0.57,
        "direction_boundary": 0.85,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409299
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "direction_boundary": 0.875,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378008
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "direction_boundary": 0.85,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377129
      },
      {
        "date": "2025-12-26",
        "close": 0.56,
        "direction_boundary": 0.885,
        "core_momentum": -0.367232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370967
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "direction_boundary": 0.875,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338166
      },
      {
        "date": "2026-01-09",
        "close": 0.555,
        "direction_boundary": 0.875,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326366
      },
      {
        "date": "2026-01-16",
        "close": 0.605,
        "direction_boundary": 0.85,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324858
      },
      {
        "date": "2026-01-23",
        "close": 0.615,
        "direction_boundary": 0.87,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312446
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "direction_boundary": 0.87,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295296
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "direction_boundary": 0.875,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336677
      },
      {
        "date": "2026-02-13",
        "close": 0.635,
        "direction_boundary": 0.88,
        "core_momentum": -0.278409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344246
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "direction_boundary": 0.8,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34458
      },
      {
        "date": "2026-02-27",
        "close": 0.61,
        "direction_boundary": 0.84,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343185
      },
      {
        "date": "2026-03-06",
        "close": 0.665,
        "direction_boundary": 0.77,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362953
      },
      {
        "date": "2026-03-13",
        "close": 0.635,
        "direction_boundary": 0.79,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365897
      },
      {
        "date": "2026-03-20",
        "close": 0.63,
        "direction_boundary": 0.735,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364804
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "direction_boundary": 0.77,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3496
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "direction_boundary": 0.715,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34718
      },
      {
        "date": "2026-04-10",
        "close": 0.655,
        "direction_boundary": 0.6998,
        "core_momentum": -0.064018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334338
      },
      {
        "date": "2026-04-17",
        "close": 0.63,
        "direction_boundary": 0.7699,
        "core_momentum": -0.181712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340138
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "direction_boundary": 0.6999,
        "core_momentum": -0.085584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339998
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "direction_boundary": 0.7,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332598
      },
      {
        "date": "2026-05-08",
        "close": 0.655,
        "direction_boundary": 0.6999,
        "core_momentum": -0.064152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330761
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "direction_boundary": 0.655,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328292
      },
      {
        "date": "2026-05-22",
        "close": 0.74,
        "direction_boundary": 0.68,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334966
      },
      {
        "date": "2026-05-29",
        "close": 0.74,
        "direction_boundary": 0.675,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335218
      },
      {
        "date": "2026-06-05",
        "close": 0.695,
        "direction_boundary": 0.63,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346582
      },
      {
        "date": "2026-06-12",
        "close": 0.795,
        "direction_boundary": 0.7,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386283
      },
      {
        "date": "2026-06-19",
        "close": 0.81,
        "direction_boundary": 0.68,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383642
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "direction_boundary": 0.64,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384162
      },
      {
        "date": "2026-07-03",
        "close": 0.81,
        "direction_boundary": 0.71,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384623
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "direction_boundary": 0.66,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382146
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "direction_boundary": 0.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368013
      },
      {
        "date": "2026-07-24",
        "close": 0.81,
        "direction_boundary": 0.64,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367932
      },
      {
        "date": "2026-07-31",
        "close": 0.78,
        "direction_boundary": 0.595,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373196
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "direction_boundary": 0.62,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.085,
        "volume": 5777
      },
      {
        "date": "2023-08-25",
        "close": 1.095,
        "volume": 457
      },
      {
        "date": "2023-09-01",
        "close": 1.08,
        "volume": 5979
      },
      {
        "date": "2023-09-08",
        "close": 1.025,
        "volume": 455
      },
      {
        "date": "2023-09-15",
        "close": 1.05,
        "volume": 7716
      },
      {
        "date": "2023-09-22",
        "close": 1.04,
        "volume": 1674
      },
      {
        "date": "2023-09-29",
        "close": 1.0,
        "volume": 25880
      },
      {
        "date": "2023-10-06",
        "close": 0.99,
        "volume": 31076
      },
      {
        "date": "2023-10-13",
        "close": 1.08,
        "volume": 1203
      },
      {
        "date": "2023-10-20",
        "close": 1.08,
        "volume": 1373
      },
      {
        "date": "2023-10-27",
        "close": 1.08,
        "volume": 2870
      },
      {
        "date": "2023-11-03",
        "close": 1.01,
        "volume": 2799
      },
      {
        "date": "2023-11-10",
        "close": 1.06,
        "volume": 68631
      },
      {
        "date": "2023-11-17",
        "close": 1.09,
        "volume": 7092
      },
      {
        "date": "2023-11-24",
        "close": 1.095,
        "volume": 2244
      },
      {
        "date": "2023-12-01",
        "close": 1.145,
        "volume": 2479
      },
      {
        "date": "2023-12-08",
        "close": 1.095,
        "volume": 2547
      },
      {
        "date": "2023-12-15",
        "close": 1.06,
        "volume": 3669
      },
      {
        "date": "2023-12-22",
        "close": 1.09,
        "volume": 6318
      },
      {
        "date": "2023-12-29",
        "close": 1.155,
        "volume": 6393
      },
      {
        "date": "2024-01-05",
        "close": 1.105,
        "volume": 3580
      },
      {
        "date": "2024-01-12",
        "close": 1.13,
        "volume": 8813
      },
      {
        "date": "2024-01-19",
        "close": 1.105,
        "volume": 6851
      },
      {
        "date": "2024-01-26",
        "close": 1.19,
        "volume": 8986
      },
      {
        "date": "2024-02-02",
        "close": 1.195,
        "volume": 28447
      },
      {
        "date": "2024-02-09",
        "close": 1.175,
        "volume": 3881
      },
      {
        "date": "2024-02-16",
        "close": 1.06,
        "volume": 58699
      },
      {
        "date": "2024-02-23",
        "close": 1.01,
        "volume": 3613
      },
      {
        "date": "2024-03-01",
        "close": 1.005,
        "volume": 14599
      },
      {
        "date": "2024-03-08",
        "close": 1.035,
        "volume": 12189
      },
      {
        "date": "2024-03-15",
        "close": 1.0,
        "volume": 13020
      },
      {
        "date": "2024-03-22",
        "close": 1.02,
        "volume": 3110
      },
      {
        "date": "2024-03-29",
        "close": 1.085,
        "volume": 12189
      },
      {
        "date": "2024-04-05",
        "close": 1.03,
        "volume": 3177
      },
      {
        "date": "2024-04-12",
        "close": 1.03,
        "volume": 1545
      },
      {
        "date": "2024-04-19",
        "close": 1.0,
        "volume": 7990
      },
      {
        "date": "2024-04-26",
        "close": 0.96,
        "volume": 4905
      },
      {
        "date": "2024-05-03",
        "close": 0.97,
        "volume": 5471
      },
      {
        "date": "2024-05-10",
        "close": 1.0,
        "volume": 205
      },
      {
        "date": "2024-05-17",
        "close": 0.995,
        "volume": 6425
      },
      {
        "date": "2024-05-24",
        "close": 0.97,
        "volume": 204
      },
      {
        "date": "2024-05-31",
        "close": 1.01,
        "volume": 6129
      },
      {
        "date": "2024-06-07",
        "close": 1.05,
        "volume": 33866
      },
      {
        "date": "2024-06-14",
        "close": 1.09,
        "volume": 7090
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "volume": 16090
      },
      {
        "date": "2024-06-28",
        "close": 0.95,
        "volume": 6529
      },
      {
        "date": "2024-07-05",
        "close": 0.95,
        "volume": 11177
      },
      {
        "date": "2024-07-12",
        "close": 0.95,
        "volume": 4774
      },
      {
        "date": "2024-07-19",
        "close": 0.945,
        "volume": 7942
      },
      {
        "date": "2024-07-26",
        "close": 0.905,
        "volume": 5113
      },
      {
        "date": "2024-08-02",
        "close": 0.94,
        "volume": 420
      },
      {
        "date": "2024-08-09",
        "close": 0.945,
        "volume": 500
      },
      {
        "date": "2024-08-16",
        "close": 0.955,
        "volume": 6436
      },
      {
        "date": "2024-08-23",
        "close": 0.955,
        "volume": 2652
      },
      {
        "date": "2024-08-30",
        "close": 0.96,
        "volume": 430
      },
      {
        "date": "2024-09-06",
        "close": 0.945,
        "volume": 1612
      },
      {
        "date": "2024-09-13",
        "close": 0.925,
        "volume": 15319
      },
      {
        "date": "2024-09-20",
        "close": 0.915,
        "volume": 246
      },
      {
        "date": "2024-09-27",
        "close": 0.91,
        "volume": 10780
      },
      {
        "date": "2024-10-04",
        "close": 0.935,
        "volume": 1899
      },
      {
        "date": "2024-10-11",
        "close": 0.92,
        "volume": 3650
      },
      {
        "date": "2024-10-18",
        "close": 0.915,
        "volume": 1671
      },
      {
        "date": "2024-10-25",
        "close": 0.915,
        "volume": 4004
      },
      {
        "date": "2024-11-01",
        "close": 0.88,
        "volume": 4895
      },
      {
        "date": "2024-11-08",
        "close": 0.92,
        "volume": 2393
      },
      {
        "date": "2024-11-15",
        "close": 0.89,
        "volume": 2207
      },
      {
        "date": "2024-11-22",
        "close": 0.87,
        "volume": 25332
      },
      {
        "date": "2024-11-29",
        "close": 0.865,
        "volume": 2704
      },
      {
        "date": "2024-12-06",
        "close": 0.85,
        "volume": 4945
      },
      {
        "date": "2024-12-13",
        "close": 0.875,
        "volume": 7990
      },
      {
        "date": "2024-12-20",
        "close": 0.85,
        "volume": 7856
      },
      {
        "date": "2024-12-27",
        "close": 0.885,
        "volume": 9413
      },
      {
        "date": "2025-01-03",
        "close": 0.875,
        "volume": 2691
      },
      {
        "date": "2025-01-10",
        "close": 0.875,
        "volume": 1016
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "volume": 1024
      },
      {
        "date": "2025-01-24",
        "close": 0.87,
        "volume": 10069
      },
      {
        "date": "2025-01-31",
        "close": 0.87,
        "volume": 818
      },
      {
        "date": "2025-02-07",
        "close": 0.875,
        "volume": 834
      },
      {
        "date": "2025-02-14",
        "close": 0.88,
        "volume": 5237
      },
      {
        "date": "2025-02-21",
        "close": 0.8,
        "volume": 39615
      },
      {
        "date": "2025-02-28",
        "close": 0.84,
        "volume": 1672
      },
      {
        "date": "2025-03-07",
        "close": 0.77,
        "volume": 21814
      },
      {
        "date": "2025-03-14",
        "close": 0.79,
        "volume": 34358
      },
      {
        "date": "2025-03-21",
        "close": 0.735,
        "volume": 97785
      },
      {
        "date": "2025-03-28",
        "close": 0.77,
        "volume": 56068
      },
      {
        "date": "2025-04-04",
        "close": 0.715,
        "volume": 10359
      },
      {
        "date": "2025-04-11",
        "close": 0.6998,
        "volume": 25375
      },
      {
        "date": "2025-04-18",
        "close": 0.7699,
        "volume": 4475
      },
      {
        "date": "2025-04-25",
        "close": 0.6999,
        "volume": 2521
      },
      {
        "date": "2025-05-02",
        "close": 0.7,
        "volume": 4656
      },
      {
        "date": "2025-05-09",
        "close": 0.6999,
        "volume": 863
      },
      {
        "date": "2025-05-16",
        "close": 0.655,
        "volume": 4909
      },
      {
        "date": "2025-05-23",
        "close": 0.68,
        "volume": 4310
      },
      {
        "date": "2025-05-30",
        "close": 0.675,
        "volume": 10302
      },
      {
        "date": "2025-06-06",
        "close": 0.63,
        "volume": 4152
      },
      {
        "date": "2025-06-13",
        "close": 0.7,
        "volume": 1599
      },
      {
        "date": "2025-06-20",
        "close": 0.68,
        "volume": 5301
      },
      {
        "date": "2025-06-27",
        "close": 0.64,
        "volume": 66931
      },
      {
        "date": "2025-07-04",
        "close": 0.71,
        "volume": 80418
      },
      {
        "date": "2025-07-11",
        "close": 0.66,
        "volume": 86441
      },
      {
        "date": "2025-07-18",
        "close": 0.6,
        "volume": 13989
      },
      {
        "date": "2025-07-25",
        "close": 0.64,
        "volume": 3034
      },
      {
        "date": "2025-08-01",
        "close": 0.595,
        "volume": 40342
      },
      {
        "date": "2025-08-08",
        "close": 0.62,
        "volume": 26803
      },
      {
        "date": "2025-08-15",
        "close": 0.58,
        "volume": 21717
      },
      {
        "date": "2025-08-22",
        "close": 0.58,
        "volume": 12057
      },
      {
        "date": "2025-08-29",
        "close": 0.605,
        "volume": 11309
      },
      {
        "date": "2025-09-05",
        "close": 0.6,
        "volume": 42727
      },
      {
        "date": "2025-09-12",
        "close": 0.58,
        "volume": 27997
      },
      {
        "date": "2025-09-19",
        "close": 0.595,
        "volume": 6785
      },
      {
        "date": "2025-09-26",
        "close": 0.55,
        "volume": 10409
      },
      {
        "date": "2025-10-03",
        "close": 0.59,
        "volume": 5990
      },
      {
        "date": "2025-10-10",
        "close": 0.555,
        "volume": 2424
      },
      {
        "date": "2025-10-17",
        "close": 0.56,
        "volume": 5838
      },
      {
        "date": "2025-10-24",
        "close": 0.57,
        "volume": 10798
      },
      {
        "date": "2025-10-31",
        "close": 0.545,
        "volume": 16509
      },
      {
        "date": "2025-11-07",
        "close": 0.565,
        "volume": 20149
      },
      {
        "date": "2025-11-14",
        "close": 0.6,
        "volume": 12645
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "volume": 2777
      },
      {
        "date": "2025-11-28",
        "close": 0.585,
        "volume": 664
      },
      {
        "date": "2025-12-05",
        "close": 0.57,
        "volume": 5119
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "volume": 5973
      },
      {
        "date": "2025-12-19",
        "close": 0.55,
        "volume": 1584
      },
      {
        "date": "2025-12-26",
        "close": 0.56,
        "volume": 1958
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "volume": 6105
      },
      {
        "date": "2026-01-09",
        "close": 0.555,
        "volume": 1493
      },
      {
        "date": "2026-01-16",
        "close": 0.605,
        "volume": 19026
      },
      {
        "date": "2026-01-23",
        "close": 0.615,
        "volume": 9556
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "volume": 908
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "volume": 142668
      },
      {
        "date": "2026-02-13",
        "close": 0.635,
        "volume": 18915
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "volume": 6070
      },
      {
        "date": "2026-02-27",
        "close": 0.61,
        "volume": 25438
      },
      {
        "date": "2026-03-06",
        "close": 0.665,
        "volume": 8236
      },
      {
        "date": "2026-03-13",
        "close": 0.635,
        "volume": 6514
      },
      {
        "date": "2026-03-20",
        "close": 0.63,
        "volume": 4186
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "volume": 8652
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "volume": 2924
      },
      {
        "date": "2026-04-10",
        "close": 0.655,
        "volume": 4766
      },
      {
        "date": "2026-04-17",
        "close": 0.63,
        "volume": 5628
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "volume": 2515
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "volume": 2999
      },
      {
        "date": "2026-05-08",
        "close": 0.655,
        "volume": 6940
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "volume": 8380
      },
      {
        "date": "2026-05-22",
        "close": 0.74,
        "volume": 2920
      },
      {
        "date": "2026-05-29",
        "close": 0.74,
        "volume": 4262
      },
      {
        "date": "2026-06-05",
        "close": 0.695,
        "volume": 1158
      },
      {
        "date": "2026-06-12",
        "close": 0.795,
        "volume": 4601
      },
      {
        "date": "2026-06-19",
        "close": 0.81,
        "volume": 1019
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "volume": 290
      },
      {
        "date": "2026-07-03",
        "close": 0.81,
        "volume": 1328
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "volume": 7469
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "volume": 10245
      },
      {
        "date": "2026-07-24",
        "close": 0.81,
        "volume": 9172
      },
      {
        "date": "2026-07-31",
        "close": 0.78,
        "volume": 19321
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "volume": 2838
      }
    ],
    "sharemaestro_context": {
      "trend": 0.695833,
      "fair_value": 0.829452,
      "market_activity": 50.057543,
      "market_dynamics": 1.172698,
      "relative_strength": 14.796639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.0033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.007282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.067873,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018827,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.167636,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.081069,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.227822,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.04669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.356098
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.25
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.342193
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.106481
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.123404
      },
      {
        "direction": "neutral",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.317708
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.144928
      }
    ]
  }
}