{
  "ticker": {
    "uuid": "6363dbc3-968c-45f0-9a65-f901e1c2573e",
    "symbol": "8628",
    "name": "Matsui Securities Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1074.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 714.623718,
    "boundary_margin": 0.502889,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.214329,
    "volatility_stability": 1.3582,
    "risk_context": 0.4666,
    "current_regime": {
      "move": 0.370536,
      "interruption": -0.077157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 675.563599,
        "direction_boundary": 656.350464,
        "core_momentum": 0.029273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094107
      },
      {
        "date": "2023-08-25",
        "close": 699.538025,
        "direction_boundary": 653.097229,
        "core_momentum": 0.071109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103684
      },
      {
        "date": "2023-09-01",
        "close": 688.406982,
        "direction_boundary": 645.777344,
        "core_momentum": 0.066013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105903
      },
      {
        "date": "2023-09-08",
        "close": 727.793457,
        "direction_boundary": 653.097229,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130421
      },
      {
        "date": "2023-09-15",
        "close": 724.36853,
        "direction_boundary": 649.843994,
        "core_momentum": 0.114681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1258
      },
      {
        "date": "2023-09-22",
        "close": 731.218445,
        "direction_boundary": 644.96405,
        "core_momentum": 0.133735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12596
      },
      {
        "date": "2023-09-29",
        "close": 719.720032,
        "direction_boundary": 651.2854,
        "core_momentum": 0.105076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128177
      },
      {
        "date": "2023-10-06",
        "close": 684.654541,
        "direction_boundary": 653.790344,
        "core_momentum": 0.047208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14748
      },
      {
        "date": "2023-10-13",
        "close": 667.998413,
        "direction_boundary": 654.625305,
        "core_momentum": 0.020429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1515
      },
      {
        "date": "2023-10-20",
        "close": 660.985291,
        "direction_boundary": 648.780396,
        "core_momentum": 0.018812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15203
      },
      {
        "date": "2023-10-27",
        "close": 662.738586,
        "direction_boundary": 650.450378,
        "core_momentum": 0.018892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152006
      },
      {
        "date": "2023-11-03",
        "close": 659.231995,
        "direction_boundary": 645.440491,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151306
      },
      {
        "date": "2023-11-10",
        "close": 659.231995,
        "direction_boundary": 663.81012,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151124
      },
      {
        "date": "2023-11-17",
        "close": 659.231995,
        "direction_boundary": 649.615417,
        "core_momentum": 0.014803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150546
      },
      {
        "date": "2023-11-24",
        "close": 652.218933,
        "direction_boundary": 655.460388,
        "core_momentum": -0.004945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150547
      },
      {
        "date": "2023-12-01",
        "close": 649.58905,
        "direction_boundary": 652.955444,
        "core_momentum": -0.005156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150323
      },
      {
        "date": "2023-12-08",
        "close": 646.959106,
        "direction_boundary": 649.615417,
        "core_momentum": -0.004089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149666
      },
      {
        "date": "2023-12-15",
        "close": 640.822632,
        "direction_boundary": 643.770569,
        "core_momentum": -0.004579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139691
      },
      {
        "date": "2023-12-22",
        "close": 621.53656,
        "direction_boundary": 652.120361,
        "core_momentum": -0.046899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139486
      },
      {
        "date": "2023-12-29",
        "close": 641.699219,
        "direction_boundary": 655.460388,
        "core_momentum": -0.020995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147682
      },
      {
        "date": "2024-01-05",
        "close": 662.738586,
        "direction_boundary": 645.440491,
        "core_momentum": 0.0268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154608
      },
      {
        "date": "2024-01-12",
        "close": 680.271362,
        "direction_boundary": 651.2854,
        "core_momentum": 0.044506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158993
      },
      {
        "date": "2024-01-19",
        "close": 692.54425,
        "direction_boundary": 646.275513,
        "core_momentum": 0.071593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16081
      },
      {
        "date": "2024-01-26",
        "close": 719.720032,
        "direction_boundary": 647.945557,
        "core_momentum": 0.110772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169069
      },
      {
        "date": "2024-02-02",
        "close": 731.116333,
        "direction_boundary": 645.440491,
        "core_momentum": 0.13274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1682
      },
      {
        "date": "2024-02-09",
        "close": 740.759338,
        "direction_boundary": 659.635193,
        "core_momentum": 0.122983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167784
      },
      {
        "date": "2024-02-16",
        "close": 736.37616,
        "direction_boundary": 662.975159,
        "core_momentum": 0.110715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1677
      },
      {
        "date": "2024-02-23",
        "close": 739.006042,
        "direction_boundary": 672.994934,
        "core_momentum": 0.098086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161419
      },
      {
        "date": "2024-03-01",
        "close": 746.895874,
        "direction_boundary": 678.839783,
        "core_momentum": 0.100254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159648
      },
      {
        "date": "2024-03-08",
        "close": 750.402344,
        "direction_boundary": 677.1698,
        "core_momentum": 0.108145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140641
      },
      {
        "date": "2024-03-15",
        "close": 745.142517,
        "direction_boundary": 662.140198,
        "core_momentum": 0.125355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140871
      },
      {
        "date": "2024-03-22",
        "close": 765.305237,
        "direction_boundary": 662.140198,
        "core_momentum": 0.155805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144897
      },
      {
        "date": "2024-03-29",
        "close": 744.056946,
        "direction_boundary": 670.426208,
        "core_momentum": 0.109827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148838
      },
      {
        "date": "2024-04-05",
        "close": 725.208679,
        "direction_boundary": 668.713867,
        "core_momentum": 0.084483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135316
      },
      {
        "date": "2024-04-12",
        "close": 726.106262,
        "direction_boundary": 665.288879,
        "core_momentum": 0.091415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129691
      },
      {
        "date": "2024-04-19",
        "close": 718.028381,
        "direction_boundary": 668.713867,
        "core_momentum": 0.073745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129828
      },
      {
        "date": "2024-04-26",
        "close": 729.696411,
        "direction_boundary": 666.145081,
        "core_momentum": 0.095402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131055
      },
      {
        "date": "2024-05-03",
        "close": 721.618591,
        "direction_boundary": 658.439026,
        "core_momentum": 0.095954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132101
      },
      {
        "date": "2024-05-10",
        "close": 722.516052,
        "direction_boundary": 661.864014,
        "core_momentum": 0.091638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132047
      },
      {
        "date": "2024-05-17",
        "close": 726.106262,
        "direction_boundary": 667.857544,
        "core_momentum": 0.087217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131961
      },
      {
        "date": "2024-05-24",
        "close": 722.516052,
        "direction_boundary": 673.851135,
        "core_momentum": 0.072219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130944
      },
      {
        "date": "2024-05-31",
        "close": 725.208679,
        "direction_boundary": 668.713867,
        "core_momentum": 0.084483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13044
      },
      {
        "date": "2024-06-07",
        "close": 726.106262,
        "direction_boundary": 674.707397,
        "core_momentum": 0.076179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129972
      },
      {
        "date": "2024-06-14",
        "close": 718.925964,
        "direction_boundary": 699.538025,
        "core_momentum": 0.027715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130061
      },
      {
        "date": "2024-06-21",
        "close": 749.442139,
        "direction_boundary": 678.132324,
        "core_momentum": 0.105156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129724
      },
      {
        "date": "2024-06-28",
        "close": 753.929871,
        "direction_boundary": 679.844788,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124726
      },
      {
        "date": "2024-07-05",
        "close": 759.315063,
        "direction_boundary": 685.83844,
        "core_momentum": 0.107134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118958
      },
      {
        "date": "2024-07-12",
        "close": 762.905212,
        "direction_boundary": 681.55719,
        "core_momentum": 0.119356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115085
      },
      {
        "date": "2024-07-19",
        "close": 751.237244,
        "direction_boundary": 678.988525,
        "core_momentum": 0.106406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116543
      },
      {
        "date": "2024-07-26",
        "close": 734.184021,
        "direction_boundary": 682.413452,
        "core_momentum": 0.075864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110237
      },
      {
        "date": "2024-08-02",
        "close": 715.335815,
        "direction_boundary": 672.138733,
        "core_momentum": 0.064268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114041
      },
      {
        "date": "2024-08-09",
        "close": 688.40979,
        "direction_boundary": 666.145081,
        "core_momentum": 0.033423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123408
      },
      {
        "date": "2024-08-16",
        "close": 714.438293,
        "direction_boundary": 675.563599,
        "core_momentum": 0.057544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135117
      },
      {
        "date": "2024-08-23",
        "close": 717.13092,
        "direction_boundary": 699.538025,
        "core_momentum": 0.025149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135131
      },
      {
        "date": "2024-08-30",
        "close": 724.311157,
        "direction_boundary": 688.406982,
        "core_momentum": 0.052155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135019
      },
      {
        "date": "2024-09-06",
        "close": 718.028381,
        "direction_boundary": 727.793457,
        "core_momentum": -0.013417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135133
      },
      {
        "date": "2024-09-13",
        "close": 729.696411,
        "direction_boundary": 724.36853,
        "core_momentum": 0.007355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137104
      },
      {
        "date": "2024-09-20",
        "close": 726.106262,
        "direction_boundary": 731.218445,
        "core_momentum": -0.006991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131308
      },
      {
        "date": "2024-09-27",
        "close": 732.666382,
        "direction_boundary": 719.720032,
        "core_momentum": 0.017988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126539
      },
      {
        "date": "2024-10-04",
        "close": 731.743652,
        "direction_boundary": 684.654541,
        "core_momentum": 0.068778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121288
      },
      {
        "date": "2024-10-11",
        "close": 735.434692,
        "direction_boundary": 667.998413,
        "core_momentum": 0.100953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121458
      },
      {
        "date": "2024-10-18",
        "close": 742.81665,
        "direction_boundary": 660.985291,
        "core_momentum": 0.123802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120934
      },
      {
        "date": "2024-10-25",
        "close": 719.747864,
        "direction_boundary": 662.738586,
        "core_momentum": 0.086021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127162
      },
      {
        "date": "2024-11-01",
        "close": 752.96698,
        "direction_boundary": 659.231995,
        "core_momentum": 0.142188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140959
      },
      {
        "date": "2024-11-08",
        "close": 776.035767,
        "direction_boundary": 659.231995,
        "core_momentum": 0.177182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146403
      },
      {
        "date": "2024-11-15",
        "close": 760.348999,
        "direction_boundary": 659.231995,
        "core_momentum": 0.153386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149828
      },
      {
        "date": "2024-11-22",
        "close": 765.885498,
        "direction_boundary": 652.218933,
        "core_momentum": 0.174277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149688
      },
      {
        "date": "2024-11-29",
        "close": 750.19873,
        "direction_boundary": 649.58905,
        "core_momentum": 0.154882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152998
      },
      {
        "date": "2024-12-06",
        "close": 761.271729,
        "direction_boundary": 646.959106,
        "core_momentum": 0.176692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154113
      },
      {
        "date": "2024-12-13",
        "close": 758.50354,
        "direction_boundary": 640.822632,
        "core_momentum": 0.18364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153398
      },
      {
        "date": "2024-12-20",
        "close": 743.739441,
        "direction_boundary": 621.53656,
        "core_momentum": 0.196614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145134
      },
      {
        "date": "2024-12-27",
        "close": 752.96698,
        "direction_boundary": 641.699219,
        "core_momentum": 0.173396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145949
      },
      {
        "date": "2025-01-03",
        "close": 752.96698,
        "direction_boundary": 662.738586,
        "core_momentum": 0.136145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145583
      },
      {
        "date": "2025-01-10",
        "close": 746.50769,
        "direction_boundary": 680.271362,
        "core_momentum": 0.097368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145834
      },
      {
        "date": "2025-01-17",
        "close": 742.81665,
        "direction_boundary": 692.54425,
        "core_momentum": 0.072591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144458
      },
      {
        "date": "2025-01-24",
        "close": 749.27594,
        "direction_boundary": 719.720032,
        "core_momentum": 0.041066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141215
      },
      {
        "date": "2025-01-31",
        "close": 754.812439,
        "direction_boundary": 731.116333,
        "core_momentum": 0.032411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136041
      },
      {
        "date": "2025-02-07",
        "close": 740.971191,
        "direction_boundary": 740.759338,
        "core_momentum": 0.000286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126702
      },
      {
        "date": "2025-02-14",
        "close": 749.27594,
        "direction_boundary": 736.37616,
        "core_momentum": 0.017518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117428
      },
      {
        "date": "2025-02-21",
        "close": 738.202881,
        "direction_boundary": 739.006042,
        "core_momentum": -0.001087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119642
      },
      {
        "date": "2025-02-28",
        "close": 736.357422,
        "direction_boundary": 746.895874,
        "core_momentum": -0.01411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119045
      },
      {
        "date": "2025-03-07",
        "close": 740.048462,
        "direction_boundary": 750.402344,
        "core_momentum": -0.013798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118409
      },
      {
        "date": "2025-03-14",
        "close": 729.898132,
        "direction_boundary": 745.142517,
        "core_momentum": -0.020458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118122
      },
      {
        "date": "2025-03-21",
        "close": 737.280212,
        "direction_boundary": 765.305237,
        "core_momentum": -0.036619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118696
      },
      {
        "date": "2025-03-28",
        "close": 738.224182,
        "direction_boundary": 744.056946,
        "core_momentum": -0.007839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118084
      },
      {
        "date": "2025-04-04",
        "close": 676.862854,
        "direction_boundary": 725.208679,
        "core_momentum": -0.066665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168934
      },
      {
        "date": "2025-04-11",
        "close": 689.135132,
        "direction_boundary": 726.106262,
        "core_momentum": -0.050917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171102
      },
      {
        "date": "2025-04-18",
        "close": 696.687317,
        "direction_boundary": 718.028381,
        "core_momentum": -0.029722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17124
      },
      {
        "date": "2025-04-25",
        "close": 701.40741,
        "direction_boundary": 729.696411,
        "core_momentum": -0.038768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166399
      },
      {
        "date": "2025-05-02",
        "close": 681.583008,
        "direction_boundary": 721.618591,
        "core_momentum": -0.05548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156681
      },
      {
        "date": "2025-05-09",
        "close": 683.471008,
        "direction_boundary": 722.516052,
        "core_momentum": -0.05404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149215
      },
      {
        "date": "2025-05-16",
        "close": 679.694946,
        "direction_boundary": 726.106262,
        "core_momentum": -0.063918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147534
      },
      {
        "date": "2025-05-23",
        "close": 660.814453,
        "direction_boundary": 722.516052,
        "core_momentum": -0.085398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150135
      },
      {
        "date": "2025-05-30",
        "close": 661.758484,
        "direction_boundary": 725.208679,
        "core_momentum": -0.087492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148838
      },
      {
        "date": "2025-06-06",
        "close": 652.318298,
        "direction_boundary": 726.106262,
        "core_momentum": -0.101621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146668
      },
      {
        "date": "2025-06-13",
        "close": 643.822083,
        "direction_boundary": 718.925964,
        "core_momentum": -0.104467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146958
      },
      {
        "date": "2025-06-20",
        "close": 644.766113,
        "direction_boundary": 749.442139,
        "core_momentum": -0.139672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146036
      },
      {
        "date": "2025-06-27",
        "close": 657.038391,
        "direction_boundary": 753.929871,
        "core_momentum": -0.128515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147897
      },
      {
        "date": "2025-07-04",
        "close": 663.646545,
        "direction_boundary": 759.315063,
        "core_momentum": -0.125993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149251
      },
      {
        "date": "2025-07-11",
        "close": 673.086731,
        "direction_boundary": 762.905212,
        "core_momentum": -0.117732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151422
      },
      {
        "date": "2025-07-18",
        "close": 666.478577,
        "direction_boundary": 751.237244,
        "core_momentum": -0.112825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151638
      },
      {
        "date": "2025-07-25",
        "close": 678.750916,
        "direction_boundary": 734.184021,
        "core_momentum": -0.075503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153827
      },
      {
        "date": "2025-08-01",
        "close": 707.071533,
        "direction_boundary": 715.335815,
        "core_momentum": -0.011553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165287
      },
      {
        "date": "2025-08-08",
        "close": 714.623718,
        "direction_boundary": 688.40979,
        "core_momentum": 0.038079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164584
      },
      {
        "date": "2025-08-15",
        "close": 718.39978,
        "direction_boundary": 714.438293,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163889
      },
      {
        "date": "2025-08-22",
        "close": 729.728027,
        "direction_boundary": 717.13092,
        "core_momentum": 0.017566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164414
      },
      {
        "date": "2025-08-29",
        "close": 733.504089,
        "direction_boundary": 724.311157,
        "core_momentum": 0.012692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164565
      },
      {
        "date": "2025-09-05",
        "close": 759.936646,
        "direction_boundary": 718.028381,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171713
      },
      {
        "date": "2025-09-12",
        "close": 763.712769,
        "direction_boundary": 729.696411,
        "core_momentum": 0.046617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170439
      },
      {
        "date": "2025-09-19",
        "close": 749.552429,
        "direction_boundary": 726.106262,
        "core_momentum": 0.03229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172291
      },
      {
        "date": "2025-09-26",
        "close": 750.49646,
        "direction_boundary": 732.666382,
        "core_momentum": 0.024336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172291
      },
      {
        "date": "2025-10-03",
        "close": 748.547119,
        "direction_boundary": 731.743652,
        "core_momentum": 0.022964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117804
      },
      {
        "date": "2025-10-10",
        "close": 751.47113,
        "direction_boundary": 735.434692,
        "core_momentum": 0.021805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11604
      },
      {
        "date": "2025-10-17",
        "close": 731.977722,
        "direction_boundary": 742.81665,
        "core_momentum": -0.014592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122467
      },
      {
        "date": "2025-10-24",
        "close": 728.079041,
        "direction_boundary": 719.747864,
        "core_momentum": 0.011575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122657
      },
      {
        "date": "2025-10-31",
        "close": 748.547119,
        "direction_boundary": 752.96698,
        "core_momentum": -0.00587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119873
      },
      {
        "date": "2025-11-07",
        "close": 762.192505,
        "direction_boundary": 776.035767,
        "core_momentum": -0.017838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121525
      },
      {
        "date": "2025-11-14",
        "close": 783.635254,
        "direction_boundary": 760.348999,
        "core_momentum": 0.030626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124912
      },
      {
        "date": "2025-11-21",
        "close": 785.584595,
        "direction_boundary": 765.885498,
        "core_momentum": 0.025721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115259
      },
      {
        "date": "2025-11-28",
        "close": 795.331299,
        "direction_boundary": 750.19873,
        "core_momentum": 0.060161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115263
      },
      {
        "date": "2025-12-05",
        "close": 787.533936,
        "direction_boundary": 761.271729,
        "core_momentum": 0.034498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113743
      },
      {
        "date": "2025-12-12",
        "close": 784.609924,
        "direction_boundary": 758.50354,
        "core_momentum": 0.034418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111097
      },
      {
        "date": "2025-12-19",
        "close": 793.381958,
        "direction_boundary": 743.739441,
        "core_momentum": 0.066747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110835
      },
      {
        "date": "2025-12-26",
        "close": 833.343445,
        "direction_boundary": 752.96698,
        "core_momentum": 0.106746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12396
      },
      {
        "date": "2026-01-02",
        "close": 833.343445,
        "direction_boundary": 752.96698,
        "core_momentum": 0.106746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124596
      },
      {
        "date": "2026-01-09",
        "close": 848.938171,
        "direction_boundary": 746.50769,
        "core_momentum": 0.137213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125126
      },
      {
        "date": "2026-01-16",
        "close": 885.000977,
        "direction_boundary": 742.81665,
        "core_momentum": 0.191412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129929
      },
      {
        "date": "2026-01-23",
        "close": 876.228943,
        "direction_boundary": 749.27594,
        "core_momentum": 0.169434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132603
      },
      {
        "date": "2026-01-30",
        "close": 886.950317,
        "direction_boundary": 754.812439,
        "core_momentum": 0.175061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124909
      },
      {
        "date": "2026-02-06",
        "close": 893.77301,
        "direction_boundary": 740.971191,
        "core_momentum": 0.206218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124886
      },
      {
        "date": "2026-02-13",
        "close": 914.24115,
        "direction_boundary": 749.27594,
        "core_momentum": 0.220166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126275
      },
      {
        "date": "2026-02-20",
        "close": 912.291809,
        "direction_boundary": 738.202881,
        "core_momentum": 0.235828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126885
      },
      {
        "date": "2026-02-27",
        "close": 931.785217,
        "direction_boundary": 736.357422,
        "core_momentum": 0.265398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127953
      },
      {
        "date": "2026-03-06",
        "close": 931.785217,
        "direction_boundary": 740.048462,
        "core_momentum": 0.259087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122769
      },
      {
        "date": "2026-03-13",
        "close": 913.266479,
        "direction_boundary": 729.898132,
        "core_momentum": 0.251225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2026-03-20",
        "close": 953.227966,
        "direction_boundary": 737.280212,
        "core_momentum": 0.292898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132473
      },
      {
        "date": "2026-03-27",
        "close": 962.0,
        "direction_boundary": 738.224182,
        "core_momentum": 0.303127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131972
      },
      {
        "date": "2026-04-03",
        "close": 969.0,
        "direction_boundary": 676.862854,
        "core_momentum": 0.431605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130861
      },
      {
        "date": "2026-04-10",
        "close": 954.0,
        "direction_boundary": 689.135132,
        "core_momentum": 0.384344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135374
      },
      {
        "date": "2026-04-17",
        "close": 985.0,
        "direction_boundary": 696.687317,
        "core_momentum": 0.413834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128801
      },
      {
        "date": "2026-04-24",
        "close": 936.0,
        "direction_boundary": 701.40741,
        "core_momentum": 0.33446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153838
      },
      {
        "date": "2026-05-01",
        "close": 909.0,
        "direction_boundary": 681.583008,
        "core_momentum": 0.33366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160609
      },
      {
        "date": "2026-05-08",
        "close": 917.0,
        "direction_boundary": 683.471008,
        "core_momentum": 0.341681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159898
      },
      {
        "date": "2026-05-15",
        "close": 928.0,
        "direction_boundary": 679.694946,
        "core_momentum": 0.365318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157299
      },
      {
        "date": "2026-05-22",
        "close": 980.0,
        "direction_boundary": 660.814453,
        "core_momentum": 0.483018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170627
      },
      {
        "date": "2026-05-29",
        "close": 972.0,
        "direction_boundary": 661.758484,
        "core_momentum": 0.468814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172075
      },
      {
        "date": "2026-06-05",
        "close": 932.0,
        "direction_boundary": 652.318298,
        "core_momentum": 0.42875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184013
      },
      {
        "date": "2026-06-12",
        "close": 952.0,
        "direction_boundary": 643.822083,
        "core_momentum": 0.478669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1845
      },
      {
        "date": "2026-06-19",
        "close": 981.0,
        "direction_boundary": 644.766113,
        "core_momentum": 0.521482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187095
      },
      {
        "date": "2026-06-26",
        "close": 955.0,
        "direction_boundary": 657.038391,
        "core_momentum": 0.453492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183455
      },
      {
        "date": "2026-07-03",
        "close": 987.0,
        "direction_boundary": 663.646545,
        "core_momentum": 0.487237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187226
      },
      {
        "date": "2026-07-10",
        "close": 1035.0,
        "direction_boundary": 673.086731,
        "core_momentum": 0.537692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195085
      },
      {
        "date": "2026-07-17",
        "close": 1065.0,
        "direction_boundary": 666.478577,
        "core_momentum": 0.597951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191347
      },
      {
        "date": "2026-07-24",
        "close": 1107.0,
        "direction_boundary": 678.750916,
        "core_momentum": 0.630937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194525
      },
      {
        "date": "2026-07-31",
        "close": 1049.0,
        "direction_boundary": 707.071533,
        "core_momentum": 0.483584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213013
      },
      {
        "date": "2026-08-07",
        "close": 1074.0,
        "direction_boundary": 714.623718,
        "core_momentum": 0.502889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 675.563599,
        "volume": 5509300
      },
      {
        "date": "2023-08-25",
        "close": 699.538025,
        "volume": 9269800
      },
      {
        "date": "2023-09-01",
        "close": 688.406982,
        "volume": 9382000
      },
      {
        "date": "2023-09-08",
        "close": 727.793457,
        "volume": 12814000
      },
      {
        "date": "2023-09-15",
        "close": 724.36853,
        "volume": 6677800
      },
      {
        "date": "2023-09-22",
        "close": 731.218445,
        "volume": 7020700
      },
      {
        "date": "2023-09-29",
        "close": 719.720032,
        "volume": 34087400
      },
      {
        "date": "2023-10-06",
        "close": 684.654541,
        "volume": 10157800
      },
      {
        "date": "2023-10-13",
        "close": 667.998413,
        "volume": 4949800
      },
      {
        "date": "2023-10-20",
        "close": 660.985291,
        "volume": 5641000
      },
      {
        "date": "2023-10-27",
        "close": 662.738586,
        "volume": 6579300
      },
      {
        "date": "2023-11-03",
        "close": 659.231995,
        "volume": 7816300
      },
      {
        "date": "2023-11-10",
        "close": 659.231995,
        "volume": 5914700
      },
      {
        "date": "2023-11-17",
        "close": 659.231995,
        "volume": 3545400
      },
      {
        "date": "2023-11-24",
        "close": 652.218933,
        "volume": 3358000
      },
      {
        "date": "2023-12-01",
        "close": 649.58905,
        "volume": 5011800
      },
      {
        "date": "2023-12-08",
        "close": 646.959106,
        "volume": 5042300
      },
      {
        "date": "2023-12-15",
        "close": 640.822632,
        "volume": 4674700
      },
      {
        "date": "2023-12-22",
        "close": 621.53656,
        "volume": 7475600
      },
      {
        "date": "2023-12-29",
        "close": 641.699219,
        "volume": 6075900
      },
      {
        "date": "2024-01-05",
        "close": 662.738586,
        "volume": 2927500
      },
      {
        "date": "2024-01-12",
        "close": 680.271362,
        "volume": 6635600
      },
      {
        "date": "2024-01-19",
        "close": 692.54425,
        "volume": 4377200
      },
      {
        "date": "2024-01-26",
        "close": 719.720032,
        "volume": 7281600
      },
      {
        "date": "2024-02-02",
        "close": 731.116333,
        "volume": 5052200
      },
      {
        "date": "2024-02-09",
        "close": 740.759338,
        "volume": 5401700
      },
      {
        "date": "2024-02-16",
        "close": 736.37616,
        "volume": 3796500
      },
      {
        "date": "2024-02-23",
        "close": 739.006042,
        "volume": 3195200
      },
      {
        "date": "2024-03-01",
        "close": 746.895874,
        "volume": 3548300
      },
      {
        "date": "2024-03-08",
        "close": 750.402344,
        "volume": 4435100
      },
      {
        "date": "2024-03-15",
        "close": 745.142517,
        "volume": 3956900
      },
      {
        "date": "2024-03-22",
        "close": 765.305237,
        "volume": 3969900
      },
      {
        "date": "2024-03-29",
        "close": 744.056946,
        "volume": 7249800
      },
      {
        "date": "2024-04-05",
        "close": 725.208679,
        "volume": 4325700
      },
      {
        "date": "2024-04-12",
        "close": 726.106262,
        "volume": 2301600
      },
      {
        "date": "2024-04-19",
        "close": 718.028381,
        "volume": 3767000
      },
      {
        "date": "2024-04-26",
        "close": 729.696411,
        "volume": 3616400
      },
      {
        "date": "2024-05-03",
        "close": 721.618591,
        "volume": 2235400
      },
      {
        "date": "2024-05-10",
        "close": 722.516052,
        "volume": 1930400
      },
      {
        "date": "2024-05-17",
        "close": 726.106262,
        "volume": 2406800
      },
      {
        "date": "2024-05-24",
        "close": 722.516052,
        "volume": 1886700
      },
      {
        "date": "2024-05-31",
        "close": 725.208679,
        "volume": 2080600
      },
      {
        "date": "2024-06-07",
        "close": 726.106262,
        "volume": 1755100
      },
      {
        "date": "2024-06-14",
        "close": 718.925964,
        "volume": 1756000
      },
      {
        "date": "2024-06-21",
        "close": 749.442139,
        "volume": 4286600
      },
      {
        "date": "2024-06-28",
        "close": 753.929871,
        "volume": 2315800
      },
      {
        "date": "2024-07-05",
        "close": 759.315063,
        "volume": 2821800
      },
      {
        "date": "2024-07-12",
        "close": 762.905212,
        "volume": 1953400
      },
      {
        "date": "2024-07-19",
        "close": 751.237244,
        "volume": 1470100
      },
      {
        "date": "2024-07-26",
        "close": 734.184021,
        "volume": 2484900
      },
      {
        "date": "2024-08-02",
        "close": 715.335815,
        "volume": 3495800
      },
      {
        "date": "2024-08-09",
        "close": 688.40979,
        "volume": 6434100
      },
      {
        "date": "2024-08-16",
        "close": 714.438293,
        "volume": 1975400
      },
      {
        "date": "2024-08-23",
        "close": 717.13092,
        "volume": 1844700
      },
      {
        "date": "2024-08-30",
        "close": 724.311157,
        "volume": 2057600
      },
      {
        "date": "2024-09-06",
        "close": 718.028381,
        "volume": 2741900
      },
      {
        "date": "2024-09-13",
        "close": 729.696411,
        "volume": 3763000
      },
      {
        "date": "2024-09-20",
        "close": 726.106262,
        "volume": 2081600
      },
      {
        "date": "2024-09-27",
        "close": 732.666382,
        "volume": 3853200
      },
      {
        "date": "2024-10-04",
        "close": 731.743652,
        "volume": 3157200
      },
      {
        "date": "2024-10-11",
        "close": 735.434692,
        "volume": 2664100
      },
      {
        "date": "2024-10-18",
        "close": 742.81665,
        "volume": 1690300
      },
      {
        "date": "2024-10-25",
        "close": 719.747864,
        "volume": 2473900
      },
      {
        "date": "2024-11-01",
        "close": 752.96698,
        "volume": 8344000
      },
      {
        "date": "2024-11-08",
        "close": 776.035767,
        "volume": 2740000
      },
      {
        "date": "2024-11-15",
        "close": 760.348999,
        "volume": 2433600
      },
      {
        "date": "2024-11-22",
        "close": 765.885498,
        "volume": 1462600
      },
      {
        "date": "2024-11-29",
        "close": 750.19873,
        "volume": 2384600
      },
      {
        "date": "2024-12-06",
        "close": 761.271729,
        "volume": 2497500
      },
      {
        "date": "2024-12-13",
        "close": 758.50354,
        "volume": 1474200
      },
      {
        "date": "2024-12-20",
        "close": 743.739441,
        "volume": 1489000
      },
      {
        "date": "2024-12-27",
        "close": 752.96698,
        "volume": 1632000
      },
      {
        "date": "2025-01-03",
        "close": 752.96698,
        "volume": 306800
      },
      {
        "date": "2025-01-10",
        "close": 746.50769,
        "volume": 1956300
      },
      {
        "date": "2025-01-17",
        "close": 742.81665,
        "volume": 1457700
      },
      {
        "date": "2025-01-24",
        "close": 749.27594,
        "volume": 1805500
      },
      {
        "date": "2025-01-31",
        "close": 754.812439,
        "volume": 4023800
      },
      {
        "date": "2025-02-07",
        "close": 740.971191,
        "volume": 2676200
      },
      {
        "date": "2025-02-14",
        "close": 749.27594,
        "volume": 1489200
      },
      {
        "date": "2025-02-21",
        "close": 738.202881,
        "volume": 2228100
      },
      {
        "date": "2025-02-28",
        "close": 736.357422,
        "volume": 2270700
      },
      {
        "date": "2025-03-07",
        "close": 740.048462,
        "volume": 2788900
      },
      {
        "date": "2025-03-14",
        "close": 729.898132,
        "volume": 5236300
      },
      {
        "date": "2025-03-21",
        "close": 737.280212,
        "volume": 2906000
      },
      {
        "date": "2025-03-28",
        "close": 738.224182,
        "volume": 5062400
      },
      {
        "date": "2025-04-04",
        "close": 676.862854,
        "volume": 6361900
      },
      {
        "date": "2025-04-11",
        "close": 689.135132,
        "volume": 6813300
      },
      {
        "date": "2025-04-18",
        "close": 696.687317,
        "volume": 1873300
      },
      {
        "date": "2025-04-25",
        "close": 701.40741,
        "volume": 2248700
      },
      {
        "date": "2025-05-02",
        "close": 681.583008,
        "volume": 3808000
      },
      {
        "date": "2025-05-09",
        "close": 683.471008,
        "volume": 1944500
      },
      {
        "date": "2025-05-16",
        "close": 679.694946,
        "volume": 2947500
      },
      {
        "date": "2025-05-23",
        "close": 660.814453,
        "volume": 3926900
      },
      {
        "date": "2025-05-30",
        "close": 661.758484,
        "volume": 3188100
      },
      {
        "date": "2025-06-06",
        "close": 652.318298,
        "volume": 4595500
      },
      {
        "date": "2025-06-13",
        "close": 643.822083,
        "volume": 4253500
      },
      {
        "date": "2025-06-20",
        "close": 644.766113,
        "volume": 3600400
      },
      {
        "date": "2025-06-27",
        "close": 657.038391,
        "volume": 3140600
      },
      {
        "date": "2025-07-04",
        "close": 663.646545,
        "volume": 3192300
      },
      {
        "date": "2025-07-11",
        "close": 673.086731,
        "volume": 3912500
      },
      {
        "date": "2025-07-18",
        "close": 666.478577,
        "volume": 2924400
      },
      {
        "date": "2025-07-25",
        "close": 678.750916,
        "volume": 2545100
      },
      {
        "date": "2025-08-01",
        "close": 707.071533,
        "volume": 4645900
      },
      {
        "date": "2025-08-08",
        "close": 714.623718,
        "volume": 3078900
      },
      {
        "date": "2025-08-15",
        "close": 718.39978,
        "volume": 2717700
      },
      {
        "date": "2025-08-22",
        "close": 729.728027,
        "volume": 3185900
      },
      {
        "date": "2025-08-29",
        "close": 733.504089,
        "volume": 3480700
      },
      {
        "date": "2025-09-05",
        "close": 759.936646,
        "volume": 5297300
      },
      {
        "date": "2025-09-12",
        "close": 763.712769,
        "volume": 3235200
      },
      {
        "date": "2025-09-19",
        "close": 749.552429,
        "volume": 5104100
      },
      {
        "date": "2025-09-26",
        "close": 750.49646,
        "volume": 4990900
      },
      {
        "date": "2025-10-03",
        "close": 748.547119,
        "volume": 5240500
      },
      {
        "date": "2025-10-10",
        "close": 751.47113,
        "volume": 5210900
      },
      {
        "date": "2025-10-17",
        "close": 731.977722,
        "volume": 3882500
      },
      {
        "date": "2025-10-24",
        "close": 728.079041,
        "volume": 3698400
      },
      {
        "date": "2025-10-31",
        "close": 748.547119,
        "volume": 4303600
      },
      {
        "date": "2025-11-07",
        "close": 762.192505,
        "volume": 3541600
      },
      {
        "date": "2025-11-14",
        "close": 783.635254,
        "volume": 5703800
      },
      {
        "date": "2025-11-21",
        "close": 785.584595,
        "volume": 3557500
      },
      {
        "date": "2025-11-28",
        "close": 795.331299,
        "volume": 4184800
      },
      {
        "date": "2025-12-05",
        "close": 787.533936,
        "volume": 2712900
      },
      {
        "date": "2025-12-12",
        "close": 784.609924,
        "volume": 2176100
      },
      {
        "date": "2025-12-19",
        "close": 793.381958,
        "volume": 2197400
      },
      {
        "date": "2025-12-26",
        "close": 833.343445,
        "volume": 5383200
      },
      {
        "date": "2026-01-02",
        "close": 833.343445,
        "volume": 1023800
      },
      {
        "date": "2026-01-09",
        "close": 848.938171,
        "volume": 3789800
      },
      {
        "date": "2026-01-16",
        "close": 885.000977,
        "volume": 3510400
      },
      {
        "date": "2026-01-23",
        "close": 876.228943,
        "volume": 2913100
      },
      {
        "date": "2026-01-30",
        "close": 886.950317,
        "volume": 6080800
      },
      {
        "date": "2026-02-06",
        "close": 893.77301,
        "volume": 3627500
      },
      {
        "date": "2026-02-13",
        "close": 914.24115,
        "volume": 4624200
      },
      {
        "date": "2026-02-20",
        "close": 912.291809,
        "volume": 3798100
      },
      {
        "date": "2026-02-27",
        "close": 931.785217,
        "volume": 4361300
      },
      {
        "date": "2026-03-06",
        "close": 931.785217,
        "volume": 8179300
      },
      {
        "date": "2026-03-13",
        "close": 913.266479,
        "volume": 4633800
      },
      {
        "date": "2026-03-20",
        "close": 953.227966,
        "volume": 5846100
      },
      {
        "date": "2026-03-27",
        "close": 962.0,
        "volume": 9725900
      },
      {
        "date": "2026-04-03",
        "close": 969.0,
        "volume": 5229700
      },
      {
        "date": "2026-04-10",
        "close": 954.0,
        "volume": 3811100
      },
      {
        "date": "2026-04-17",
        "close": 985.0,
        "volume": 3474200
      },
      {
        "date": "2026-04-24",
        "close": 936.0,
        "volume": 3080300
      },
      {
        "date": "2026-05-01",
        "close": 909.0,
        "volume": 4128800
      },
      {
        "date": "2026-05-08",
        "close": 917.0,
        "volume": 1419400
      },
      {
        "date": "2026-05-15",
        "close": 928.0,
        "volume": 3354300
      },
      {
        "date": "2026-05-22",
        "close": 980.0,
        "volume": 5580100
      },
      {
        "date": "2026-05-29",
        "close": 972.0,
        "volume": 6827300
      },
      {
        "date": "2026-06-05",
        "close": 932.0,
        "volume": 519100
      },
      {
        "date": "2026-06-12",
        "close": 952.0,
        "volume": 485400
      },
      {
        "date": "2026-06-19",
        "close": 981.0,
        "volume": 2245700
      },
      {
        "date": "2026-06-26",
        "close": 955.0,
        "volume": 609500
      },
      {
        "date": "2026-07-03",
        "close": 987.0,
        "volume": 675400
      },
      {
        "date": "2026-07-10",
        "close": 1035.0,
        "volume": 5731000
      },
      {
        "date": "2026-07-17",
        "close": 1065.0,
        "volume": 6159300
      },
      {
        "date": "2026-07-24",
        "close": 1107.0,
        "volume": 4747700
      },
      {
        "date": "2026-07-31",
        "close": 1049.0,
        "volume": 6566600
      },
      {
        "date": "2026-08-07",
        "close": 1074.0,
        "volume": 3930300
      }
    ],
    "sharemaestro_context": {
      "trend": 958.251703,
      "fair_value": 767.805968,
      "market_activity": 97.483302,
      "market_dynamics": 1.14994,
      "relative_strength": 2.333121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.001259,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.8857,
        "conditional_difference": -0.004605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.004908,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.009607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.023718,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.04404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.038595,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.072018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.092906
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.02267
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.042172
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.051562
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.018229
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.370536
      }
    ]
  }
}