{
  "ticker": {
    "uuid": "6364d51e-d9b0-428b-9839-aab8b77367a0",
    "symbol": "IBI-F61",
    "name": "Psagot Mutual Funds Ltd. - I.B.I. SAL (4D) LBMA Gold Price AM",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.403701,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2491.949951,
    "boundary_margin": -0.989003,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.351795,
    "volatility_stability": 1.9349,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.002914,
      "interruption": 0.067534,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.017,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1566.530029,
        "direction_boundary": 1267.890015,
        "core_momentum": 0.235541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175527
      },
      {
        "date": "2023-08-25",
        "close": 1589.140015,
        "direction_boundary": 1285.900024,
        "core_momentum": 0.235819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175247
      },
      {
        "date": "2023-09-01",
        "close": 1625.23999,
        "direction_boundary": 1271.619995,
        "core_momentum": 0.278086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177096
      },
      {
        "date": "2023-09-08",
        "close": 1623.030029,
        "direction_boundary": 1305.709961,
        "core_momentum": 0.243025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173786
      },
      {
        "date": "2023-09-15",
        "close": 1596.400024,
        "direction_boundary": 1280.680054,
        "core_momentum": 0.246525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138989
      },
      {
        "date": "2023-09-22",
        "close": 1608.75,
        "direction_boundary": 1283.319946,
        "core_momentum": 0.253585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138896
      },
      {
        "date": "2023-09-29",
        "close": 1584.930054,
        "direction_boundary": 1293.949951,
        "core_momentum": 0.224877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2023-10-06",
        "close": 1541.400024,
        "direction_boundary": 1343.5,
        "core_momentum": 0.147302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145434
      },
      {
        "date": "2023-10-13",
        "close": 1630.839966,
        "direction_boundary": 1322.199951,
        "core_momentum": 0.233429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152043
      },
      {
        "date": "2023-10-20",
        "close": 1729.410034,
        "direction_boundary": 1285.099976,
        "core_momentum": 0.34574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169757
      },
      {
        "date": "2023-10-27",
        "close": 1776.939941,
        "direction_boundary": 1293.420044,
        "core_momentum": 0.373831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170471
      },
      {
        "date": "2023-11-03",
        "close": 1734.079956,
        "direction_boundary": 1278.98999,
        "core_momentum": 0.35582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171346
      },
      {
        "date": "2023-11-10",
        "close": 1645.0,
        "direction_boundary": 1344.5,
        "core_momentum": 0.223503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187692
      },
      {
        "date": "2023-11-17",
        "close": 1634.790039,
        "direction_boundary": 1350.800049,
        "core_momentum": 0.210238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182106
      },
      {
        "date": "2023-11-24",
        "close": 1639.459961,
        "direction_boundary": 1331.219971,
        "core_momentum": 0.231547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179423
      },
      {
        "date": "2023-12-01",
        "close": 1657.199951,
        "direction_boundary": 1346.800049,
        "core_momentum": 0.230472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179574
      },
      {
        "date": "2023-12-08",
        "close": 1657.119995,
        "direction_boundary": 1363.619995,
        "core_momentum": 0.215236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17752
      },
      {
        "date": "2023-12-15",
        "close": 1647.060059,
        "direction_boundary": 1347.47998,
        "core_momentum": 0.222326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1685
      },
      {
        "date": "2023-12-22",
        "close": 1622.140015,
        "direction_boundary": 1397.810059,
        "core_momentum": 0.160487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170207
      },
      {
        "date": "2023-12-29",
        "close": 1652.650024,
        "direction_boundary": 1411.459961,
        "core_momentum": 0.17088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171659
      },
      {
        "date": "2024-01-05",
        "close": 1643.189941,
        "direction_boundary": 1421.699951,
        "core_momentum": 0.155792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171569
      },
      {
        "date": "2024-01-12",
        "close": 1669.599976,
        "direction_boundary": 1432.439941,
        "core_momentum": 0.165564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172638
      },
      {
        "date": "2024-01-19",
        "close": 1665.400024,
        "direction_boundary": 1437.310059,
        "core_momentum": 0.158692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172626
      },
      {
        "date": "2024-01-26",
        "close": 1639.569946,
        "direction_boundary": 1450.560059,
        "core_momentum": 0.130301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170837
      },
      {
        "date": "2024-02-02",
        "close": 1638.959961,
        "direction_boundary": 1474.619995,
        "core_momentum": 0.111446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167432
      },
      {
        "date": "2024-02-09",
        "close": 1635.449951,
        "direction_boundary": 1452.089966,
        "core_momentum": 0.126273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167512
      },
      {
        "date": "2024-02-16",
        "close": 1596.589966,
        "direction_boundary": 1431.040039,
        "core_momentum": 0.115685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171273
      },
      {
        "date": "2024-02-23",
        "close": 1625.880005,
        "direction_boundary": 1454.689941,
        "core_momentum": 0.117681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171966
      },
      {
        "date": "2024-03-01",
        "close": 1593.599976,
        "direction_boundary": 1467.73999,
        "core_momentum": 0.085751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171399
      },
      {
        "date": "2024-03-08",
        "close": 1699.040039,
        "direction_boundary": 1438.01001,
        "core_momentum": 0.181522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193525
      },
      {
        "date": "2024-03-15",
        "close": 1730.780029,
        "direction_boundary": 1556.349976,
        "core_momentum": 0.112076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192999
      },
      {
        "date": "2024-03-22",
        "close": 1740.199951,
        "direction_boundary": 1569.800049,
        "core_momentum": 0.108549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192916
      },
      {
        "date": "2024-03-29",
        "close": 1785.640015,
        "direction_boundary": 1556.810059,
        "core_momentum": 0.146986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193601
      },
      {
        "date": "2024-04-05",
        "close": 1868.349976,
        "direction_boundary": 1562.900024,
        "core_momentum": 0.195438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195647
      },
      {
        "date": "2024-04-12",
        "close": 1924.199951,
        "direction_boundary": 1638.040039,
        "core_momentum": 0.174697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18545
      },
      {
        "date": "2024-04-19",
        "close": 1991.189941,
        "direction_boundary": 1606.22998,
        "core_momentum": 0.239667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174421
      },
      {
        "date": "2024-04-26",
        "close": 1928.699951,
        "direction_boundary": 1579.189941,
        "core_momentum": 0.221322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178878
      },
      {
        "date": "2024-05-03",
        "close": 1874.01001,
        "direction_boundary": 1625.060059,
        "core_momentum": 0.153194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180315
      },
      {
        "date": "2024-05-10",
        "close": 1891.410034,
        "direction_boundary": 1628.709961,
        "core_momentum": 0.161293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161514
      },
      {
        "date": "2024-05-17",
        "close": 1919.01001,
        "direction_boundary": 1577.359985,
        "core_momentum": 0.216596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161093
      },
      {
        "date": "2024-05-24",
        "close": 1901.77002,
        "direction_boundary": 1614.199951,
        "core_momentum": 0.17815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162418
      },
      {
        "date": "2024-05-31",
        "close": 1904.699951,
        "direction_boundary": 1602.339966,
        "core_momentum": 0.188699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162348
      },
      {
        "date": "2024-06-07",
        "close": 1918.47998,
        "direction_boundary": 1574.400024,
        "core_momentum": 0.218547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162177
      },
      {
        "date": "2024-06-14",
        "close": 1871.5,
        "direction_boundary": 1515.900024,
        "core_momentum": 0.23458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166886
      },
      {
        "date": "2024-06-21",
        "close": 1904.670044,
        "direction_boundary": 1528.959961,
        "core_momentum": 0.245729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165154
      },
      {
        "date": "2024-06-28",
        "close": 1899.400024,
        "direction_boundary": 1538.0,
        "core_momentum": 0.234981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164591
      },
      {
        "date": "2024-07-05",
        "close": 1917.920044,
        "direction_boundary": 1555.800049,
        "core_momentum": 0.232755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163901
      },
      {
        "date": "2024-07-12",
        "close": 1899.170044,
        "direction_boundary": 1558.819946,
        "core_momentum": 0.218338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164651
      },
      {
        "date": "2024-07-19",
        "close": 1958.530029,
        "direction_boundary": 1554.599976,
        "core_momentum": 0.259829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168067
      },
      {
        "date": "2024-07-26",
        "close": 1889.75,
        "direction_boundary": 1596.47998,
        "core_momentum": 0.183698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175455
      },
      {
        "date": "2024-08-02",
        "close": 2024.689941,
        "direction_boundary": 1560.780029,
        "core_momentum": 0.29723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195994
      },
      {
        "date": "2024-08-09",
        "close": 1993.0,
        "direction_boundary": 1565.780029,
        "core_momentum": 0.272848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198321
      },
      {
        "date": "2024-08-16",
        "close": 1974.459961,
        "direction_boundary": 1566.530029,
        "core_momentum": 0.260404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194642
      },
      {
        "date": "2024-08-23",
        "close": 2016.599976,
        "direction_boundary": 1589.140015,
        "core_momentum": 0.268988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194986
      },
      {
        "date": "2024-08-30",
        "close": 2013.0,
        "direction_boundary": 1625.23999,
        "core_momentum": 0.238586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191287
      },
      {
        "date": "2024-09-06",
        "close": 2031.170044,
        "direction_boundary": 1623.030029,
        "core_momentum": 0.251468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174039
      },
      {
        "date": "2024-09-13",
        "close": 2066.330078,
        "direction_boundary": 1596.400024,
        "core_momentum": 0.294369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173868
      },
      {
        "date": "2024-09-20",
        "close": 2115.330078,
        "direction_boundary": 1608.75,
        "core_momentum": 0.31489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175368
      },
      {
        "date": "2024-09-27",
        "close": 2155.409912,
        "direction_boundary": 1584.930054,
        "core_momentum": 0.35994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174173
      },
      {
        "date": "2024-10-04",
        "close": 2141.600098,
        "direction_boundary": 1541.400024,
        "core_momentum": 0.389386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166163
      },
      {
        "date": "2024-10-11",
        "close": 2139.409912,
        "direction_boundary": 1630.839966,
        "core_momentum": 0.311845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162621
      },
      {
        "date": "2024-10-18",
        "close": 2162.23999,
        "direction_boundary": 1729.410034,
        "core_momentum": 0.250276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15707
      },
      {
        "date": "2024-10-25",
        "close": 2251.689941,
        "direction_boundary": 1776.939941,
        "core_momentum": 0.267173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156851
      },
      {
        "date": "2024-11-01",
        "close": 2241.370117,
        "direction_boundary": 1734.079956,
        "core_momentum": 0.292541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149561
      },
      {
        "date": "2024-11-08",
        "close": 2173.129883,
        "direction_boundary": 1645.0,
        "core_momentum": 0.321052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158404
      },
      {
        "date": "2024-11-15",
        "close": 2074.580078,
        "direction_boundary": 1634.790039,
        "core_momentum": 0.269019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173191
      },
      {
        "date": "2024-11-22",
        "close": 2159.699951,
        "direction_boundary": 1639.459961,
        "core_momentum": 0.317324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179692
      },
      {
        "date": "2024-11-29",
        "close": 2093.830078,
        "direction_boundary": 1657.199951,
        "core_momentum": 0.263475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186435
      },
      {
        "date": "2024-12-06",
        "close": 2071.570068,
        "direction_boundary": 1657.119995,
        "core_momentum": 0.250103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1874
      },
      {
        "date": "2024-12-13",
        "close": 2078.620117,
        "direction_boundary": 1647.060059,
        "core_momentum": 0.262018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18308
      },
      {
        "date": "2024-12-20",
        "close": 2049.459961,
        "direction_boundary": 1622.140015,
        "core_momentum": 0.26343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18367
      },
      {
        "date": "2024-12-27",
        "close": 2085.379883,
        "direction_boundary": 1652.650024,
        "core_momentum": 0.26184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184567
      },
      {
        "date": "2025-01-03",
        "close": 2097.100098,
        "direction_boundary": 1643.189941,
        "core_momentum": 0.276237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184383
      },
      {
        "date": "2025-01-10",
        "close": 2121.800049,
        "direction_boundary": 1669.599976,
        "core_momentum": 0.270843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183703
      },
      {
        "date": "2025-01-17",
        "close": 2126.610107,
        "direction_boundary": 1665.400024,
        "core_momentum": 0.276937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179683
      },
      {
        "date": "2025-01-24",
        "close": 2122.050049,
        "direction_boundary": 1639.569946,
        "core_momentum": 0.294272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170958
      },
      {
        "date": "2025-01-31",
        "close": 2159.129883,
        "direction_boundary": 1638.959961,
        "core_momentum": 0.317378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145013
      },
      {
        "date": "2025-02-07",
        "close": 2197.919922,
        "direction_boundary": 1635.449951,
        "core_momentum": 0.343924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144035
      },
      {
        "date": "2025-02-14",
        "close": 2259.870117,
        "direction_boundary": 1596.589966,
        "core_momentum": 0.415436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146463
      },
      {
        "date": "2025-02-21",
        "close": 2259.300049,
        "direction_boundary": 1625.880005,
        "core_momentum": 0.389586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144804
      },
      {
        "date": "2025-02-28",
        "close": 2222.52002,
        "direction_boundary": 1593.599976,
        "core_momentum": 0.394654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147445
      },
      {
        "date": "2025-03-07",
        "close": 2277.969971,
        "direction_boundary": 1699.040039,
        "core_momentum": 0.340739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150119
      },
      {
        "date": "2025-03-14",
        "close": 2338.189941,
        "direction_boundary": 1730.780029,
        "core_momentum": 0.350946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152133
      },
      {
        "date": "2025-03-21",
        "close": 2417.580078,
        "direction_boundary": 1740.199951,
        "core_momentum": 0.389254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155174
      },
      {
        "date": "2025-03-28",
        "close": 2428.100098,
        "direction_boundary": 1785.640015,
        "core_momentum": 0.359793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153923
      },
      {
        "date": "2025-04-04",
        "close": 2465.77002,
        "direction_boundary": 1868.349976,
        "core_momentum": 0.319758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153776
      },
      {
        "date": "2025-04-11",
        "close": 2544.0,
        "direction_boundary": 1924.199951,
        "core_momentum": 0.322108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157533
      },
      {
        "date": "2025-04-18",
        "close": 2649.340088,
        "direction_boundary": 1991.189941,
        "core_momentum": 0.330531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164366
      },
      {
        "date": "2025-04-25",
        "close": 2623.76001,
        "direction_boundary": 1928.699951,
        "core_momentum": 0.360377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159042
      },
      {
        "date": "2025-05-02",
        "close": 2595.780029,
        "direction_boundary": 1874.01001,
        "core_momentum": 0.385147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160073
      },
      {
        "date": "2025-05-09",
        "close": 2587.26001,
        "direction_boundary": 1891.410034,
        "core_momentum": 0.3679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151823
      },
      {
        "date": "2025-05-16",
        "close": 2438.51001,
        "direction_boundary": 1919.01001,
        "core_momentum": 0.270713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16151
      },
      {
        "date": "2025-05-23",
        "close": 2551.399902,
        "direction_boundary": 1901.77002,
        "core_momentum": 0.341592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163769
      },
      {
        "date": "2025-05-30",
        "close": 2508.129883,
        "direction_boundary": 1904.699951,
        "core_momentum": 0.316811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2025-06-06",
        "close": 2538.179932,
        "direction_boundary": 1918.47998,
        "core_momentum": 0.323016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156539
      },
      {
        "date": "2025-06-13",
        "close": 2606.800049,
        "direction_boundary": 1871.5,
        "core_momentum": 0.392893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158542
      },
      {
        "date": "2025-06-20",
        "close": 2536.5,
        "direction_boundary": 1904.670044,
        "core_momentum": 0.331727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163333
      },
      {
        "date": "2025-06-27",
        "close": 2427.040039,
        "direction_boundary": 1899.400024,
        "core_momentum": 0.277793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178022
      },
      {
        "date": "2025-07-04",
        "close": 2425.139893,
        "direction_boundary": 1917.920044,
        "core_momentum": 0.264464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178259
      },
      {
        "date": "2025-07-11",
        "close": 2367.800049,
        "direction_boundary": 1899.170044,
        "core_momentum": 0.246755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18261
      },
      {
        "date": "2025-07-18",
        "close": 2404.399902,
        "direction_boundary": 1958.530029,
        "core_momentum": 0.227655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183229
      },
      {
        "date": "2025-07-25",
        "close": 2419.290039,
        "direction_boundary": 1889.75,
        "core_momentum": 0.280217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182968
      },
      {
        "date": "2025-08-01",
        "close": 2417.0,
        "direction_boundary": 2024.689941,
        "core_momentum": 0.193763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182268
      },
      {
        "date": "2025-08-08",
        "close": 2491.949951,
        "direction_boundary": 1993.0,
        "core_momentum": 0.250351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184985
      },
      {
        "date": "2025-08-15",
        "close": 2444.350098,
        "direction_boundary": 1974.459961,
        "core_momentum": 0.237984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184816
      },
      {
        "date": "2025-08-22",
        "close": 2460.399902,
        "direction_boundary": 2016.599976,
        "core_momentum": 0.220073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184816
      },
      {
        "date": "2025-08-29",
        "close": 2432.909912,
        "direction_boundary": 2013.0,
        "core_momentum": 0.208599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18385
      },
      {
        "date": "2025-09-05",
        "close": 2570.0,
        "direction_boundary": 2031.170044,
        "core_momentum": 0.265281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195208
      },
      {
        "date": "2025-09-12",
        "close": 2604.23999,
        "direction_boundary": 2066.330078,
        "core_momentum": 0.260321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193186
      },
      {
        "date": "2025-09-19",
        "close": 2623.580078,
        "direction_boundary": 2115.330078,
        "core_momentum": 0.24027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188625
      },
      {
        "date": "2025-09-26",
        "close": 2694.600098,
        "direction_boundary": 2155.409912,
        "core_momentum": 0.250157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191438
      },
      {
        "date": "2025-10-03",
        "close": 2701.5,
        "direction_boundary": 2141.600098,
        "core_momentum": 0.26144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190737
      },
      {
        "date": "2025-10-10",
        "close": 2816.649902,
        "direction_boundary": 2139.409912,
        "core_momentum": 0.316555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194315
      },
      {
        "date": "2025-10-17",
        "close": 3008.169922,
        "direction_boundary": 2162.23999,
        "core_momentum": 0.391229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206584
      },
      {
        "date": "2025-10-24",
        "close": 2930.01001,
        "direction_boundary": 2251.689941,
        "core_momentum": 0.301249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210187
      },
      {
        "date": "2025-10-31",
        "close": 2770.530029,
        "direction_boundary": 2241.370117,
        "core_momentum": 0.236088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225442
      },
      {
        "date": "2025-11-07",
        "close": 2796.949951,
        "direction_boundary": 2173.129883,
        "core_momentum": 0.287061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225482
      },
      {
        "date": "2025-11-14",
        "close": 2908.449951,
        "direction_boundary": 2074.580078,
        "core_momentum": 0.401946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212048
      },
      {
        "date": "2025-11-21",
        "close": 2833.899902,
        "direction_boundary": 2159.699951,
        "core_momentum": 0.312173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209183
      },
      {
        "date": "2025-11-28",
        "close": 2910.449951,
        "direction_boundary": 2093.830078,
        "core_momentum": 0.390012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209139
      },
      {
        "date": "2025-12-05",
        "close": 2901.100098,
        "direction_boundary": 2071.570068,
        "core_momentum": 0.400435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209296
      },
      {
        "date": "2025-12-12",
        "close": 2906.73999,
        "direction_boundary": 2078.620117,
        "core_momentum": 0.398399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207004
      },
      {
        "date": "2025-12-19",
        "close": 2978.820068,
        "direction_boundary": 2049.459961,
        "core_momentum": 0.453466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203668
      },
      {
        "date": "2025-12-26",
        "close": 3055.310059,
        "direction_boundary": 2085.379883,
        "core_momentum": 0.46511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191795
      },
      {
        "date": "2026-01-02",
        "close": 2956.280029,
        "direction_boundary": 2097.100098,
        "core_momentum": 0.409699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200038
      },
      {
        "date": "2026-01-09",
        "close": 3031.370117,
        "direction_boundary": 2121.800049,
        "core_momentum": 0.428679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196087
      },
      {
        "date": "2026-01-16",
        "close": 3084.899902,
        "direction_boundary": 2126.610107,
        "core_momentum": 0.450618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196239
      },
      {
        "date": "2026-01-23",
        "close": 3301.310059,
        "direction_boundary": 2122.050049,
        "core_momentum": 0.555717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212067
      },
      {
        "date": "2026-01-30",
        "close": 3336.429932,
        "direction_boundary": 2159.129883,
        "core_momentum": 0.545266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211265
      },
      {
        "date": "2026-02-06",
        "close": 3253.530029,
        "direction_boundary": 2197.919922,
        "core_momentum": 0.480277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215772
      },
      {
        "date": "2026-02-13",
        "close": 3265.77002,
        "direction_boundary": 2259.870117,
        "core_momentum": 0.445114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211792
      },
      {
        "date": "2026-02-20",
        "close": 3356.5,
        "direction_boundary": 2259.300049,
        "core_momentum": 0.485637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212859
      },
      {
        "date": "2026-02-27",
        "close": 3441.360107,
        "direction_boundary": 2222.52002,
        "core_momentum": 0.548405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210885
      },
      {
        "date": "2026-03-06",
        "close": 3343.560059,
        "direction_boundary": 2277.969971,
        "core_momentum": 0.467781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209879
      },
      {
        "date": "2026-03-13",
        "close": 3403.580078,
        "direction_boundary": 2338.189941,
        "core_momentum": 0.455647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21011
      },
      {
        "date": "2026-03-20",
        "close": 3104.840088,
        "direction_boundary": 2417.580078,
        "core_momentum": 0.284276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253466
      },
      {
        "date": "2026-03-27",
        "close": 2971.300049,
        "direction_boundary": 2428.100098,
        "core_momentum": 0.223714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261019
      },
      {
        "date": "2026-04-03",
        "close": 3085.5,
        "direction_boundary": 2465.77002,
        "core_momentum": 0.251333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265214
      },
      {
        "date": "2026-04-10",
        "close": 3069.560059,
        "direction_boundary": 2544.0,
        "core_momentum": 0.206588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260188
      },
      {
        "date": "2026-04-17",
        "close": 3044.820068,
        "direction_boundary": 2649.340088,
        "core_momentum": 0.149275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244399
      },
      {
        "date": "2026-04-24",
        "close": 2975.689941,
        "direction_boundary": 2623.76001,
        "core_momentum": 0.134132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243706
      },
      {
        "date": "2026-05-01",
        "close": 2870.810059,
        "direction_boundary": 2595.780029,
        "core_momentum": 0.105953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235848
      },
      {
        "date": "2026-05-08",
        "close": 2909.929932,
        "direction_boundary": 2587.26001,
        "core_momentum": 0.124715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236193
      },
      {
        "date": "2026-05-15",
        "close": 2821.649902,
        "direction_boundary": 2438.51001,
        "core_momentum": 0.15712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233836
      },
      {
        "date": "2026-05-22",
        "close": 2790.570068,
        "direction_boundary": 2551.399902,
        "core_momentum": 0.093741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231578
      },
      {
        "date": "2026-05-29",
        "close": 2694.280029,
        "direction_boundary": 2508.129883,
        "core_momentum": 0.074219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232881
      },
      {
        "date": "2026-06-05",
        "close": 27.483799,
        "direction_boundary": 2538.179932,
        "core_momentum": -0.989172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358816
      },
      {
        "date": "2026-06-12",
        "close": 26.036001,
        "direction_boundary": 2606.800049,
        "core_momentum": -0.990012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.356097
      },
      {
        "date": "2026-06-19",
        "close": 26.058301,
        "direction_boundary": 2536.5,
        "core_momentum": -0.989727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35465
      },
      {
        "date": "2026-06-26",
        "close": 25.6701,
        "direction_boundary": 2427.040039,
        "core_momentum": -0.989423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352258
      },
      {
        "date": "2026-07-03",
        "close": 26.506001,
        "direction_boundary": 2425.139893,
        "core_momentum": -0.98907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355984
      },
      {
        "date": "2026-07-10",
        "close": 26.153301,
        "direction_boundary": 2367.800049,
        "core_momentum": -0.988955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.353708
      },
      {
        "date": "2026-07-17",
        "close": 25.735,
        "direction_boundary": 2404.399902,
        "core_momentum": -0.989297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351759
      },
      {
        "date": "2026-07-24",
        "close": 26.237,
        "direction_boundary": 2419.290039,
        "core_momentum": -0.989155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348269
      },
      {
        "date": "2026-07-31",
        "close": 26.311499,
        "direction_boundary": 2417.0,
        "core_momentum": -0.989114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347798
      },
      {
        "date": "2026-08-07",
        "close": 27.403701,
        "direction_boundary": 2491.949951,
        "core_momentum": -0.989003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1566.530029,
        "volume": 25038
      },
      {
        "date": "2023-08-25",
        "close": 1589.140015,
        "volume": 24375
      },
      {
        "date": "2023-09-01",
        "close": 1625.23999,
        "volume": 17365
      },
      {
        "date": "2023-09-08",
        "close": 1623.030029,
        "volume": 54684
      },
      {
        "date": "2023-09-15",
        "close": 1596.400024,
        "volume": 107013
      },
      {
        "date": "2023-09-22",
        "close": 1608.75,
        "volume": 4301
      },
      {
        "date": "2023-09-29",
        "close": 1584.930054,
        "volume": 20159
      },
      {
        "date": "2023-10-06",
        "close": 1541.400024,
        "volume": 22457
      },
      {
        "date": "2023-10-13",
        "close": 1630.839966,
        "volume": 25187
      },
      {
        "date": "2023-10-20",
        "close": 1729.410034,
        "volume": 84639
      },
      {
        "date": "2023-10-27",
        "close": 1776.939941,
        "volume": 85140
      },
      {
        "date": "2023-11-03",
        "close": 1734.079956,
        "volume": 45716
      },
      {
        "date": "2023-11-10",
        "close": 1645.0,
        "volume": 29720
      },
      {
        "date": "2023-11-17",
        "close": 1634.790039,
        "volume": 10544
      },
      {
        "date": "2023-11-24",
        "close": 1639.459961,
        "volume": 19965
      },
      {
        "date": "2023-12-01",
        "close": 1657.199951,
        "volume": 32791
      },
      {
        "date": "2023-12-08",
        "close": 1657.119995,
        "volume": 48470
      },
      {
        "date": "2023-12-15",
        "close": 1647.060059,
        "volume": 20521
      },
      {
        "date": "2023-12-22",
        "close": 1622.140015,
        "volume": 8786
      },
      {
        "date": "2023-12-29",
        "close": 1652.650024,
        "volume": 14761
      },
      {
        "date": "2024-01-05",
        "close": 1643.189941,
        "volume": 19282
      },
      {
        "date": "2024-01-12",
        "close": 1669.599976,
        "volume": 26704
      },
      {
        "date": "2024-01-19",
        "close": 1665.400024,
        "volume": 28153
      },
      {
        "date": "2024-01-26",
        "close": 1639.569946,
        "volume": 29307
      },
      {
        "date": "2024-02-02",
        "close": 1638.959961,
        "volume": 12875
      },
      {
        "date": "2024-02-09",
        "close": 1635.449951,
        "volume": 25227
      },
      {
        "date": "2024-02-16",
        "close": 1596.589966,
        "volume": 22273
      },
      {
        "date": "2024-02-23",
        "close": 1625.880005,
        "volume": 11733
      },
      {
        "date": "2024-03-01",
        "close": 1593.599976,
        "volume": 17177
      },
      {
        "date": "2024-03-08",
        "close": 1699.040039,
        "volume": 37138
      },
      {
        "date": "2024-03-15",
        "close": 1730.780029,
        "volume": 60377
      },
      {
        "date": "2024-03-22",
        "close": 1740.199951,
        "volume": 18228
      },
      {
        "date": "2024-03-29",
        "close": 1785.640015,
        "volume": 32870
      },
      {
        "date": "2024-04-05",
        "close": 1868.349976,
        "volume": 45261
      },
      {
        "date": "2024-04-12",
        "close": 1924.199951,
        "volume": 22124
      },
      {
        "date": "2024-04-19",
        "close": 1991.189941,
        "volume": 52757
      },
      {
        "date": "2024-04-26",
        "close": 1928.699951,
        "volume": 28412
      },
      {
        "date": "2024-05-03",
        "close": 1874.01001,
        "volume": 64948
      },
      {
        "date": "2024-05-10",
        "close": 1891.410034,
        "volume": 40788
      },
      {
        "date": "2024-05-17",
        "close": 1919.01001,
        "volume": 14743
      },
      {
        "date": "2024-05-24",
        "close": 1901.77002,
        "volume": 34346
      },
      {
        "date": "2024-05-31",
        "close": 1904.699951,
        "volume": 28621
      },
      {
        "date": "2024-06-07",
        "close": 1918.47998,
        "volume": 28144
      },
      {
        "date": "2024-06-14",
        "close": 1871.5,
        "volume": 20572
      },
      {
        "date": "2024-06-21",
        "close": 1904.670044,
        "volume": 52325
      },
      {
        "date": "2024-06-28",
        "close": 1899.400024,
        "volume": 22110
      },
      {
        "date": "2024-07-05",
        "close": 1917.920044,
        "volume": 28154
      },
      {
        "date": "2024-07-12",
        "close": 1899.170044,
        "volume": 31052
      },
      {
        "date": "2024-07-19",
        "close": 1958.530029,
        "volume": 39928
      },
      {
        "date": "2024-07-26",
        "close": 1889.75,
        "volume": 24954
      },
      {
        "date": "2024-08-02",
        "close": 2024.689941,
        "volume": 41677
      },
      {
        "date": "2024-08-09",
        "close": 1993.0,
        "volume": 49141
      },
      {
        "date": "2024-08-16",
        "close": 1974.459961,
        "volume": 33171
      },
      {
        "date": "2024-08-23",
        "close": 2016.599976,
        "volume": 107122
      },
      {
        "date": "2024-08-30",
        "close": 2013.0,
        "volume": 14997
      },
      {
        "date": "2024-09-06",
        "close": 2031.170044,
        "volume": 35203
      },
      {
        "date": "2024-09-13",
        "close": 2066.330078,
        "volume": 40907
      },
      {
        "date": "2024-09-20",
        "close": 2115.330078,
        "volume": 35106
      },
      {
        "date": "2024-09-27",
        "close": 2155.409912,
        "volume": 37814
      },
      {
        "date": "2024-10-04",
        "close": 2141.600098,
        "volume": 6999
      },
      {
        "date": "2024-10-11",
        "close": 2139.409912,
        "volume": 33874
      },
      {
        "date": "2024-10-18",
        "close": 2162.23999,
        "volume": 15896
      },
      {
        "date": "2024-10-25",
        "close": 2251.689941,
        "volume": 18216
      },
      {
        "date": "2024-11-01",
        "close": 2241.370117,
        "volume": 54764
      },
      {
        "date": "2024-11-08",
        "close": 2173.129883,
        "volume": 56778
      },
      {
        "date": "2024-11-15",
        "close": 2074.580078,
        "volume": 94719
      },
      {
        "date": "2024-11-22",
        "close": 2159.699951,
        "volume": 120324
      },
      {
        "date": "2024-11-29",
        "close": 2093.830078,
        "volume": 100605
      },
      {
        "date": "2024-12-06",
        "close": 2071.570068,
        "volume": 35662
      },
      {
        "date": "2024-12-13",
        "close": 2078.620117,
        "volume": 113801
      },
      {
        "date": "2024-12-20",
        "close": 2049.459961,
        "volume": 53287
      },
      {
        "date": "2024-12-27",
        "close": 2085.379883,
        "volume": 36989
      },
      {
        "date": "2025-01-03",
        "close": 2097.100098,
        "volume": 35612
      },
      {
        "date": "2025-01-10",
        "close": 2121.800049,
        "volume": 55969
      },
      {
        "date": "2025-01-17",
        "close": 2126.610107,
        "volume": 45479
      },
      {
        "date": "2025-01-24",
        "close": 2122.050049,
        "volume": 87097
      },
      {
        "date": "2025-01-31",
        "close": 2159.129883,
        "volume": 58097
      },
      {
        "date": "2025-02-07",
        "close": 2197.919922,
        "volume": 85682
      },
      {
        "date": "2025-02-14",
        "close": 2259.870117,
        "volume": 71079
      },
      {
        "date": "2025-02-21",
        "close": 2259.300049,
        "volume": 15547
      },
      {
        "date": "2025-02-28",
        "close": 2222.52002,
        "volume": 58476
      },
      {
        "date": "2025-03-07",
        "close": 2277.969971,
        "volume": 17198
      },
      {
        "date": "2025-03-14",
        "close": 2338.189941,
        "volume": 43209
      },
      {
        "date": "2025-03-21",
        "close": 2417.580078,
        "volume": 62369
      },
      {
        "date": "2025-03-28",
        "close": 2428.100098,
        "volume": 36221
      },
      {
        "date": "2025-04-04",
        "close": 2465.77002,
        "volume": 112871
      },
      {
        "date": "2025-04-11",
        "close": 2544.0,
        "volume": 257462
      },
      {
        "date": "2025-04-18",
        "close": 2649.340088,
        "volume": 109480
      },
      {
        "date": "2025-04-25",
        "close": 2623.76001,
        "volume": 152180
      },
      {
        "date": "2025-05-02",
        "close": 2595.780029,
        "volume": 71492
      },
      {
        "date": "2025-05-09",
        "close": 2587.26001,
        "volume": 81890
      },
      {
        "date": "2025-05-16",
        "close": 2438.51001,
        "volume": 148412
      },
      {
        "date": "2025-05-23",
        "close": 2551.399902,
        "volume": 64090
      },
      {
        "date": "2025-05-30",
        "close": 2508.129883,
        "volume": 54240
      },
      {
        "date": "2025-06-06",
        "close": 2538.179932,
        "volume": 28793
      },
      {
        "date": "2025-06-13",
        "close": 2606.800049,
        "volume": 104160
      },
      {
        "date": "2025-06-20",
        "close": 2536.5,
        "volume": 112186
      },
      {
        "date": "2025-06-27",
        "close": 2427.040039,
        "volume": 92528
      },
      {
        "date": "2025-07-04",
        "close": 2425.139893,
        "volume": 96979
      },
      {
        "date": "2025-07-11",
        "close": 2367.800049,
        "volume": 56033
      },
      {
        "date": "2025-07-18",
        "close": 2404.399902,
        "volume": 22173
      },
      {
        "date": "2025-07-25",
        "close": 2419.290039,
        "volume": 26440
      },
      {
        "date": "2025-08-01",
        "close": 2417.0,
        "volume": 35919
      },
      {
        "date": "2025-08-08",
        "close": 2491.949951,
        "volume": 47781
      },
      {
        "date": "2025-08-15",
        "close": 2444.350098,
        "volume": 81614
      },
      {
        "date": "2025-08-22",
        "close": 2460.399902,
        "volume": 22022
      },
      {
        "date": "2025-08-29",
        "close": 2432.909912,
        "volume": 18013
      },
      {
        "date": "2025-09-05",
        "close": 2570.0,
        "volume": 45785
      },
      {
        "date": "2025-09-12",
        "close": 2604.23999,
        "volume": 40378
      },
      {
        "date": "2025-09-19",
        "close": 2623.580078,
        "volume": 149101
      },
      {
        "date": "2025-09-26",
        "close": 2694.600098,
        "volume": 15208
      },
      {
        "date": "2025-10-03",
        "close": 2701.5,
        "volume": 17893
      },
      {
        "date": "2025-10-10",
        "close": 2816.649902,
        "volume": 29796
      },
      {
        "date": "2025-10-17",
        "close": 3008.169922,
        "volume": 68241
      },
      {
        "date": "2025-10-24",
        "close": 2930.01001,
        "volume": 105499
      },
      {
        "date": "2025-10-31",
        "close": 2770.530029,
        "volume": 114293
      },
      {
        "date": "2025-11-07",
        "close": 2796.949951,
        "volume": 54917
      },
      {
        "date": "2025-11-14",
        "close": 2908.449951,
        "volume": 29028
      },
      {
        "date": "2025-11-21",
        "close": 2833.899902,
        "volume": 93355
      },
      {
        "date": "2025-11-28",
        "close": 2910.449951,
        "volume": 32962
      },
      {
        "date": "2025-12-05",
        "close": 2901.100098,
        "volume": 85618
      },
      {
        "date": "2025-12-12",
        "close": 2906.73999,
        "volume": 33611
      },
      {
        "date": "2025-12-19",
        "close": 2978.820068,
        "volume": 55293
      },
      {
        "date": "2025-12-26",
        "close": 3055.310059,
        "volume": 30910
      },
      {
        "date": "2026-01-02",
        "close": 2956.280029,
        "volume": 53895
      },
      {
        "date": "2026-01-09",
        "close": 3031.370117,
        "volume": 77640
      },
      {
        "date": "2026-01-16",
        "close": 3084.899902,
        "volume": 48210
      },
      {
        "date": "2026-01-23",
        "close": 3301.310059,
        "volume": 54016
      },
      {
        "date": "2026-01-30",
        "close": 3336.429932,
        "volume": 128247
      },
      {
        "date": "2026-02-06",
        "close": 3253.530029,
        "volume": 134808
      },
      {
        "date": "2026-02-13",
        "close": 3265.77002,
        "volume": 43950
      },
      {
        "date": "2026-02-20",
        "close": 3356.5,
        "volume": 30018
      },
      {
        "date": "2026-02-27",
        "close": 3441.360107,
        "volume": 67078
      },
      {
        "date": "2026-03-06",
        "close": 3343.560059,
        "volume": 56115
      },
      {
        "date": "2026-03-13",
        "close": 3403.580078,
        "volume": 58146
      },
      {
        "date": "2026-03-20",
        "close": 3104.840088,
        "volume": 83189
      },
      {
        "date": "2026-03-27",
        "close": 2971.300049,
        "volume": 94655
      },
      {
        "date": "2026-04-03",
        "close": 3085.5,
        "volume": 41937
      },
      {
        "date": "2026-04-10",
        "close": 3069.560059,
        "volume": 6464
      },
      {
        "date": "2026-04-17",
        "close": 3044.820068,
        "volume": 34932
      },
      {
        "date": "2026-04-24",
        "close": 2975.689941,
        "volume": 27666
      },
      {
        "date": "2026-05-01",
        "close": 2870.810059,
        "volume": 67547
      },
      {
        "date": "2026-05-08",
        "close": 2909.929932,
        "volume": 192013
      },
      {
        "date": "2026-05-15",
        "close": 2821.649902,
        "volume": 20640
      },
      {
        "date": "2026-05-22",
        "close": 2790.570068,
        "volume": 30004
      },
      {
        "date": "2026-05-29",
        "close": 2694.280029,
        "volume": 35730
      },
      {
        "date": "2026-06-05",
        "close": 27.483799,
        "volume": 204
      },
      {
        "date": "2026-06-12",
        "close": 26.036001,
        "volume": 4472
      },
      {
        "date": "2026-06-19",
        "close": 26.058301,
        "volume": 11080
      },
      {
        "date": "2026-06-26",
        "close": 25.6701,
        "volume": 1326
      },
      {
        "date": "2026-07-03",
        "close": 26.506001,
        "volume": 5168
      },
      {
        "date": "2026-07-10",
        "close": 26.153301,
        "volume": 20293
      },
      {
        "date": "2026-07-17",
        "close": 25.735,
        "volume": 43422
      },
      {
        "date": "2026-07-24",
        "close": 26.237,
        "volume": 19470
      },
      {
        "date": "2026-07-31",
        "close": 26.311499,
        "volume": 21227
      },
      {
        "date": "2026-08-07",
        "close": 27.403701,
        "volume": 53533
      }
    ],
    "sharemaestro_context": {
      "trend": 2079.649503,
      "fair_value": 2136.88029,
      "market_activity": -25.968035,
      "market_dynamics": -1.188014,
      "relative_strength": -98.972357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004243,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.00444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.046669,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.014969,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.092661,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000314,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.164242,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.03908
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.000957
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.02873
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.002942
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.002061
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.021832
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.134774
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.731153
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.002914
      }
    ]
  }
}