{
  "ticker": {
    "uuid": "6365028a-4627-4b2c-a769-c624daa3e969",
    "symbol": "603107",
    "name": "Shanghai Automobile Air-Conditioner Accessories Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.9,
    "boundary_margin": -0.245283,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.269118,
    "volatility_stability": 1.6058,
    "risk_context": 0.3716,
    "current_regime": {
      "move": -0.219766,
      "interruption": 0.131532,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.343,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 17.064308,
        "direction_boundary": 33.19556,
        "core_momentum": -0.485946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351295
      },
      {
        "date": "2024-11-15",
        "close": 16.662218,
        "direction_boundary": 27.383444,
        "core_momentum": -0.391522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348992
      },
      {
        "date": "2024-11-22",
        "close": 16.45627,
        "direction_boundary": 27.556942,
        "core_momentum": -0.402827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342622
      },
      {
        "date": "2024-11-29",
        "close": 16.701448,
        "direction_boundary": 26.959343,
        "core_momentum": -0.380495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342436
      },
      {
        "date": "2024-12-06",
        "close": 16.632797,
        "direction_boundary": 24.771368,
        "core_momentum": -0.328547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322019
      },
      {
        "date": "2024-12-13",
        "close": 17.456591,
        "direction_boundary": 22.535196,
        "core_momentum": -0.225363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328133
      },
      {
        "date": "2024-12-20",
        "close": 18.201929,
        "direction_boundary": 25.282217,
        "core_momentum": -0.28005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332481
      },
      {
        "date": "2024-12-27",
        "close": 17.368328,
        "direction_boundary": 22.506283,
        "core_momentum": -0.22829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331968
      },
      {
        "date": "2025-01-03",
        "close": 15.514791,
        "direction_boundary": 22.419533,
        "core_momentum": -0.307979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361024
      },
      {
        "date": "2025-01-10",
        "close": 15.132316,
        "direction_boundary": 22.37134,
        "core_momentum": -0.323585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355278
      },
      {
        "date": "2025-01-17",
        "close": 15.838425,
        "direction_boundary": 21.513498,
        "core_momentum": -0.263791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361121
      },
      {
        "date": "2025-01-24",
        "close": 15.661898,
        "direction_boundary": 19.77854,
        "core_momentum": -0.208137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361106
      },
      {
        "date": "2025-01-31",
        "close": 15.612862,
        "direction_boundary": 21.031565,
        "core_momentum": -0.257646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329214
      },
      {
        "date": "2025-02-07",
        "close": 16.113024,
        "direction_boundary": 16.954411,
        "core_momentum": -0.049626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332225
      },
      {
        "date": "2025-02-14",
        "close": 16.92701,
        "direction_boundary": 15.826687,
        "core_momentum": 0.069523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328235
      },
      {
        "date": "2025-02-21",
        "close": 17.064308,
        "direction_boundary": 17.407427,
        "core_momentum": -0.019711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310727
      },
      {
        "date": "2025-02-28",
        "close": 16.181673,
        "direction_boundary": 17.850807,
        "core_momentum": -0.093505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320024
      },
      {
        "date": "2025-03-07",
        "close": 16.534727,
        "direction_boundary": 17.417067,
        "core_momentum": -0.05066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319446
      },
      {
        "date": "2025-03-14",
        "close": 16.672026,
        "direction_boundary": 18.245991,
        "core_momentum": -0.086264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318747
      },
      {
        "date": "2025-03-21",
        "close": 16.730867,
        "direction_boundary": 18.120687,
        "core_momentum": -0.076698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31845
      },
      {
        "date": "2025-03-28",
        "close": 16.093409,
        "direction_boundary": 17.1761,
        "core_momentum": -0.063035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297583
      },
      {
        "date": "2025-04-04",
        "close": 16.024759,
        "direction_boundary": 16.992966,
        "core_momentum": -0.056977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274111
      },
      {
        "date": "2025-04-11",
        "close": 14.61254,
        "direction_boundary": 18.429127,
        "core_momentum": -0.207095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297889
      },
      {
        "date": "2025-04-18",
        "close": 14.740032,
        "direction_boundary": 18.660454,
        "core_momentum": -0.210093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296877
      },
      {
        "date": "2025-04-25",
        "close": 15.25,
        "direction_boundary": 19.662876,
        "core_momentum": -0.224427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300092
      },
      {
        "date": "2025-05-02",
        "close": 15.426527,
        "direction_boundary": 19.248411,
        "core_momentum": -0.198556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295775
      },
      {
        "date": "2025-05-09",
        "close": 15.563827,
        "direction_boundary": 18.891781,
        "core_momentum": -0.176159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285753
      },
      {
        "date": "2025-05-16",
        "close": 15.681511,
        "direction_boundary": 18.17852,
        "core_momentum": -0.13736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284605
      },
      {
        "date": "2025-05-23",
        "close": 15.269614,
        "direction_boundary": 17.282125,
        "core_momentum": -0.11645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286286
      },
      {
        "date": "2025-05-30",
        "close": 15.230386,
        "direction_boundary": 17.571285,
        "core_momentum": -0.133223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285153
      },
      {
        "date": "2025-06-06",
        "close": 15.3,
        "direction_boundary": 16.173679,
        "core_momentum": -0.054019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285372
      },
      {
        "date": "2025-06-13",
        "close": 15.24,
        "direction_boundary": 16.424286,
        "core_momentum": -0.072106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275523
      },
      {
        "date": "2025-06-20",
        "close": 14.82,
        "direction_boundary": 16.3582,
        "core_momentum": -0.094032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268602
      },
      {
        "date": "2025-06-27",
        "close": 15.49,
        "direction_boundary": 15.583441,
        "core_momentum": -0.005996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271853
      },
      {
        "date": "2025-07-04",
        "close": 15.4,
        "direction_boundary": 14.74984,
        "core_momentum": 0.044079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222493
      },
      {
        "date": "2025-07-11",
        "close": 15.58,
        "direction_boundary": 15.544212,
        "core_momentum": 0.002302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22015
      },
      {
        "date": "2025-07-18",
        "close": 15.87,
        "direction_boundary": 15.534406,
        "core_momentum": 0.021603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212254
      },
      {
        "date": "2025-07-25",
        "close": 16.110001,
        "direction_boundary": 15.357878,
        "core_momentum": 0.048973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212579
      },
      {
        "date": "2025-08-01",
        "close": 15.9,
        "direction_boundary": 17.034889,
        "core_momentum": -0.066621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213425
      },
      {
        "date": "2025-08-08",
        "close": 16.030001,
        "direction_boundary": 16.779903,
        "core_momentum": -0.04469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209088
      },
      {
        "date": "2025-08-15",
        "close": 16.040001,
        "direction_boundary": 15.799197,
        "core_momentum": 0.015242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196571
      },
      {
        "date": "2025-08-22",
        "close": 16.559999,
        "direction_boundary": 14.720418,
        "core_momentum": 0.124968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20174
      },
      {
        "date": "2025-08-29",
        "close": 16.08,
        "direction_boundary": 15.063665,
        "core_momentum": 0.067469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191975
      },
      {
        "date": "2025-09-05",
        "close": 15.79,
        "direction_boundary": 14.779261,
        "core_momentum": 0.068389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190853
      },
      {
        "date": "2025-09-12",
        "close": 15.75,
        "direction_boundary": 14.622347,
        "core_momentum": 0.077118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190303
      },
      {
        "date": "2025-09-19",
        "close": 16.4,
        "direction_boundary": 14.838103,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199198
      },
      {
        "date": "2025-09-26",
        "close": 15.79,
        "direction_boundary": 16.269936,
        "core_momentum": -0.029498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198842
      },
      {
        "date": "2025-10-03",
        "close": 15.68,
        "direction_boundary": 17.623312,
        "core_momentum": -0.110269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198974
      },
      {
        "date": "2025-10-10",
        "close": 15.82,
        "direction_boundary": 17.034889,
        "core_momentum": -0.071318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149259
      },
      {
        "date": "2025-10-17",
        "close": 15.29,
        "direction_boundary": 16.573956,
        "core_momentum": -0.077468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15758
      },
      {
        "date": "2025-10-24",
        "close": 15.68,
        "direction_boundary": 16.877974,
        "core_momentum": -0.070979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15437
      },
      {
        "date": "2025-10-31",
        "close": 15.81,
        "direction_boundary": 16.191479,
        "core_momentum": -0.02356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153996
      },
      {
        "date": "2025-11-07",
        "close": 15.93,
        "direction_boundary": 17.064308,
        "core_momentum": -0.066473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153873
      },
      {
        "date": "2025-11-14",
        "close": 16.040001,
        "direction_boundary": 16.662218,
        "core_momentum": -0.037343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153819
      },
      {
        "date": "2025-11-21",
        "close": 15.1,
        "direction_boundary": 16.45627,
        "core_momentum": -0.082417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171951
      },
      {
        "date": "2025-11-28",
        "close": 15.25,
        "direction_boundary": 16.701448,
        "core_momentum": -0.086906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172508
      },
      {
        "date": "2025-12-05",
        "close": 15.25,
        "direction_boundary": 16.632797,
        "core_momentum": -0.083137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172385
      },
      {
        "date": "2025-12-12",
        "close": 14.99,
        "direction_boundary": 17.456591,
        "core_momentum": -0.141299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173945
      },
      {
        "date": "2025-12-19",
        "close": 14.99,
        "direction_boundary": 18.201929,
        "core_momentum": -0.176461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169428
      },
      {
        "date": "2025-12-26",
        "close": 15.01,
        "direction_boundary": 17.368328,
        "core_momentum": -0.135783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157267
      },
      {
        "date": "2026-01-02",
        "close": 14.83,
        "direction_boundary": 15.514791,
        "core_momentum": -0.044138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15787
      },
      {
        "date": "2026-01-09",
        "close": 15.16,
        "direction_boundary": 15.132316,
        "core_momentum": 0.001829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16023
      },
      {
        "date": "2026-01-16",
        "close": 15.38,
        "direction_boundary": 15.838425,
        "core_momentum": -0.028944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159343
      },
      {
        "date": "2026-01-23",
        "close": 15.65,
        "direction_boundary": 15.661898,
        "core_momentum": -0.00076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159864
      },
      {
        "date": "2026-01-30",
        "close": 15.29,
        "direction_boundary": 15.612862,
        "core_momentum": -0.020679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161995
      },
      {
        "date": "2026-02-06",
        "close": 15.28,
        "direction_boundary": 16.113024,
        "core_momentum": -0.051699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161405
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "direction_boundary": 16.92701,
        "core_momentum": -0.096119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161429
      },
      {
        "date": "2026-02-27",
        "close": 15.39,
        "direction_boundary": 17.064308,
        "core_momentum": -0.098118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154437
      },
      {
        "date": "2026-03-06",
        "close": 14.88,
        "direction_boundary": 16.181673,
        "core_momentum": -0.080441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15602
      },
      {
        "date": "2026-03-13",
        "close": 14.95,
        "direction_boundary": 16.534727,
        "core_momentum": -0.095842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154779
      },
      {
        "date": "2026-03-20",
        "close": 14.49,
        "direction_boundary": 16.672026,
        "core_momentum": -0.130879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159976
      },
      {
        "date": "2026-03-27",
        "close": 14.43,
        "direction_boundary": 16.730867,
        "core_momentum": -0.137522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147074
      },
      {
        "date": "2026-04-03",
        "close": 13.96,
        "direction_boundary": 16.093409,
        "core_momentum": -0.132564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145062
      },
      {
        "date": "2026-04-10",
        "close": 14.113795,
        "direction_boundary": 16.024759,
        "core_momentum": -0.119251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146631
      },
      {
        "date": "2026-04-17",
        "close": 14.182215,
        "direction_boundary": 14.61254,
        "core_momentum": -0.029449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146022
      },
      {
        "date": "2026-04-24",
        "close": 13.879217,
        "direction_boundary": 14.740032,
        "core_momentum": -0.0584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141883
      },
      {
        "date": "2026-05-01",
        "close": 13.986732,
        "direction_boundary": 15.25,
        "core_momentum": -0.082837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136738
      },
      {
        "date": "2026-05-08",
        "close": 14.143118,
        "direction_boundary": 15.426527,
        "core_momentum": -0.083195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137324
      },
      {
        "date": "2026-05-15",
        "close": 14.162665,
        "direction_boundary": 15.563827,
        "core_momentum": -0.090027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136523
      },
      {
        "date": "2026-05-22",
        "close": 13.820573,
        "direction_boundary": 15.681511,
        "core_momentum": -0.118671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138193
      },
      {
        "date": "2026-05-29",
        "close": 12.999549,
        "direction_boundary": 15.269614,
        "core_momentum": -0.148666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13887
      },
      {
        "date": "2026-06-05",
        "close": 12.98,
        "direction_boundary": 15.230386,
        "core_momentum": -0.147756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137192
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "direction_boundary": 15.3,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143589
      },
      {
        "date": "2026-06-19",
        "close": 12.11,
        "direction_boundary": 15.24,
        "core_momentum": -0.205381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146888
      },
      {
        "date": "2026-06-26",
        "close": 11.33,
        "direction_boundary": 14.82,
        "core_momentum": -0.235493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167078
      },
      {
        "date": "2026-07-03",
        "close": 11.94,
        "direction_boundary": 15.49,
        "core_momentum": -0.22918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188179
      },
      {
        "date": "2026-07-10",
        "close": 11.49,
        "direction_boundary": 15.4,
        "core_momentum": -0.253896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19259
      },
      {
        "date": "2026-07-17",
        "close": 11.55,
        "direction_boundary": 15.58,
        "core_momentum": -0.258665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188402
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "direction_boundary": 15.87,
        "core_momentum": -0.300567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18907
      },
      {
        "date": "2026-07-31",
        "close": 12.56,
        "direction_boundary": 16.110001,
        "core_momentum": -0.22036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264842
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "direction_boundary": 15.9,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269118
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 33.19556,
        "volume": 145440781
      },
      {
        "date": "2023-11-10",
        "close": 27.383444,
        "volume": 147400372
      },
      {
        "date": "2023-11-17",
        "close": 27.556942,
        "volume": 79137486
      },
      {
        "date": "2023-11-24",
        "close": 26.959343,
        "volume": 66921905
      },
      {
        "date": "2023-12-01",
        "close": 24.771368,
        "volume": 40259157
      },
      {
        "date": "2023-12-08",
        "close": 22.535196,
        "volume": 34211664
      },
      {
        "date": "2023-12-15",
        "close": 25.282217,
        "volume": 56550298
      },
      {
        "date": "2023-12-22",
        "close": 22.506283,
        "volume": 45886076
      },
      {
        "date": "2023-12-29",
        "close": 22.419533,
        "volume": 28402827
      },
      {
        "date": "2024-01-05",
        "close": 22.37134,
        "volume": 23548936
      },
      {
        "date": "2024-01-12",
        "close": 21.513498,
        "volume": 23844377
      },
      {
        "date": "2024-01-19",
        "close": 19.77854,
        "volume": 12935971
      },
      {
        "date": "2024-01-26",
        "close": 21.031565,
        "volume": 53677896
      },
      {
        "date": "2024-02-02",
        "close": 16.954411,
        "volume": 54825266
      },
      {
        "date": "2024-02-09",
        "close": 15.826687,
        "volume": 31035046
      },
      {
        "date": "2024-02-23",
        "close": 17.407427,
        "volume": 40131588
      },
      {
        "date": "2024-03-01",
        "close": 17.850807,
        "volume": 46734259
      },
      {
        "date": "2024-03-08",
        "close": 17.417067,
        "volume": 30091218
      },
      {
        "date": "2024-03-15",
        "close": 18.245991,
        "volume": 28743428
      },
      {
        "date": "2024-03-22",
        "close": 18.120687,
        "volume": 26086703
      },
      {
        "date": "2024-03-29",
        "close": 17.1761,
        "volume": 17292739
      },
      {
        "date": "2024-04-05",
        "close": 16.992966,
        "volume": 9335855
      },
      {
        "date": "2024-04-12",
        "close": 18.429127,
        "volume": 43432572
      },
      {
        "date": "2024-04-19",
        "close": 18.660454,
        "volume": 87780956
      },
      {
        "date": "2024-04-26",
        "close": 19.662876,
        "volume": 80001453
      },
      {
        "date": "2024-05-03",
        "close": 19.248411,
        "volume": 18363394
      },
      {
        "date": "2024-05-10",
        "close": 18.891781,
        "volume": 34652831
      },
      {
        "date": "2024-05-17",
        "close": 18.17852,
        "volume": 20329913
      },
      {
        "date": "2024-05-24",
        "close": 17.282125,
        "volume": 16636754
      },
      {
        "date": "2024-05-31",
        "close": 17.571285,
        "volume": 10841744
      },
      {
        "date": "2024-06-07",
        "close": 16.173679,
        "volume": 14334116
      },
      {
        "date": "2024-06-14",
        "close": 16.424286,
        "volume": 8111299
      },
      {
        "date": "2024-06-21",
        "close": 16.3582,
        "volume": 10669852
      },
      {
        "date": "2024-06-28",
        "close": 15.583441,
        "volume": 11338949
      },
      {
        "date": "2024-07-05",
        "close": 14.74984,
        "volume": 7724420
      },
      {
        "date": "2024-07-12",
        "close": 15.544212,
        "volume": 14264254
      },
      {
        "date": "2024-07-19",
        "close": 15.534406,
        "volume": 26102667
      },
      {
        "date": "2024-07-26",
        "close": 15.357878,
        "volume": 14306129
      },
      {
        "date": "2024-08-02",
        "close": 17.034889,
        "volume": 56736617
      },
      {
        "date": "2024-08-09",
        "close": 16.779903,
        "volume": 49900489
      },
      {
        "date": "2024-08-16",
        "close": 15.799197,
        "volume": 18533150
      },
      {
        "date": "2024-08-23",
        "close": 14.720418,
        "volume": 14267525
      },
      {
        "date": "2024-08-30",
        "close": 15.063665,
        "volume": 9802972
      },
      {
        "date": "2024-09-06",
        "close": 14.779261,
        "volume": 8802257
      },
      {
        "date": "2024-09-13",
        "close": 14.622347,
        "volume": 15135788
      },
      {
        "date": "2024-09-20",
        "close": 14.838103,
        "volume": 5446217
      },
      {
        "date": "2024-09-27",
        "close": 16.269936,
        "volume": 20226094
      },
      {
        "date": "2024-10-04",
        "close": 17.623312,
        "volume": 14001048
      },
      {
        "date": "2024-10-11",
        "close": 17.034889,
        "volume": 36887750
      },
      {
        "date": "2024-10-18",
        "close": 16.573956,
        "volume": 17726324
      },
      {
        "date": "2024-10-25",
        "close": 16.877974,
        "volume": 20250626
      },
      {
        "date": "2024-11-01",
        "close": 16.191479,
        "volume": 20604425
      },
      {
        "date": "2024-11-08",
        "close": 17.064308,
        "volume": 28320475
      },
      {
        "date": "2024-11-15",
        "close": 16.662218,
        "volume": 44662671
      },
      {
        "date": "2024-11-22",
        "close": 16.45627,
        "volume": 27979284
      },
      {
        "date": "2024-11-29",
        "close": 16.701448,
        "volume": 18114221
      },
      {
        "date": "2024-12-06",
        "close": 16.632797,
        "volume": 17612801
      },
      {
        "date": "2024-12-13",
        "close": 17.456591,
        "volume": 41958358
      },
      {
        "date": "2024-12-20",
        "close": 18.201929,
        "volume": 69766220
      },
      {
        "date": "2024-12-27",
        "close": 17.368328,
        "volume": 32244249
      },
      {
        "date": "2025-01-03",
        "close": 15.514791,
        "volume": 17723072
      },
      {
        "date": "2025-01-10",
        "close": 15.132316,
        "volume": 13327797
      },
      {
        "date": "2025-01-17",
        "close": 15.838425,
        "volume": 12610303
      },
      {
        "date": "2025-01-24",
        "close": 15.661898,
        "volume": 10461582
      },
      {
        "date": "2025-01-31",
        "close": 15.612862,
        "volume": 1873200
      },
      {
        "date": "2025-02-07",
        "close": 16.113024,
        "volume": 8416515
      },
      {
        "date": "2025-02-14",
        "close": 16.92701,
        "volume": 43014148
      },
      {
        "date": "2025-02-21",
        "close": 17.064308,
        "volume": 27251527
      },
      {
        "date": "2025-02-28",
        "close": 16.181673,
        "volume": 25838677
      },
      {
        "date": "2025-03-07",
        "close": 16.534727,
        "volume": 16809523
      },
      {
        "date": "2025-03-14",
        "close": 16.672026,
        "volume": 20382254
      },
      {
        "date": "2025-03-21",
        "close": 16.730867,
        "volume": 21868638
      },
      {
        "date": "2025-03-28",
        "close": 16.093409,
        "volume": 14258946
      },
      {
        "date": "2025-04-04",
        "close": 16.024759,
        "volume": 8456263
      },
      {
        "date": "2025-04-11",
        "close": 14.61254,
        "volume": 18199776
      },
      {
        "date": "2025-04-18",
        "close": 14.740032,
        "volume": 8064163
      },
      {
        "date": "2025-04-25",
        "close": 15.25,
        "volume": 14042205
      },
      {
        "date": "2025-05-02",
        "close": 15.426527,
        "volume": 9058378
      },
      {
        "date": "2025-05-09",
        "close": 15.563827,
        "volume": 9725380
      },
      {
        "date": "2025-05-16",
        "close": 15.681511,
        "volume": 9138602
      },
      {
        "date": "2025-05-23",
        "close": 15.269614,
        "volume": 9783127
      },
      {
        "date": "2025-05-30",
        "close": 15.230386,
        "volume": 10368395
      },
      {
        "date": "2025-06-06",
        "close": 15.3,
        "volume": 6716673
      },
      {
        "date": "2025-06-13",
        "close": 15.24,
        "volume": 23031817
      },
      {
        "date": "2025-06-20",
        "close": 14.82,
        "volume": 11547335
      },
      {
        "date": "2025-06-27",
        "close": 15.49,
        "volume": 17615585
      },
      {
        "date": "2025-07-04",
        "close": 15.4,
        "volume": 10216310
      },
      {
        "date": "2025-07-11",
        "close": 15.58,
        "volume": 10233650
      },
      {
        "date": "2025-07-18",
        "close": 15.87,
        "volume": 17165181
      },
      {
        "date": "2025-07-25",
        "close": 16.110001,
        "volume": 17115260
      },
      {
        "date": "2025-08-01",
        "close": 15.9,
        "volume": 15136423
      },
      {
        "date": "2025-08-08",
        "close": 16.030001,
        "volume": 15780073
      },
      {
        "date": "2025-08-15",
        "close": 16.040001,
        "volume": 18835322
      },
      {
        "date": "2025-08-22",
        "close": 16.559999,
        "volume": 39114299
      },
      {
        "date": "2025-08-29",
        "close": 16.08,
        "volume": 26155632
      },
      {
        "date": "2025-09-05",
        "close": 15.79,
        "volume": 16097432
      },
      {
        "date": "2025-09-12",
        "close": 15.75,
        "volume": 12953348
      },
      {
        "date": "2025-09-19",
        "close": 16.4,
        "volume": 37234507
      },
      {
        "date": "2025-09-26",
        "close": 15.79,
        "volume": 33594480
      },
      {
        "date": "2025-10-03",
        "close": 15.68,
        "volume": 8072902
      },
      {
        "date": "2025-10-10",
        "close": 15.82,
        "volume": 6546722
      },
      {
        "date": "2025-10-17",
        "close": 15.29,
        "volume": 15248184
      },
      {
        "date": "2025-10-24",
        "close": 15.68,
        "volume": 10499661
      },
      {
        "date": "2025-10-31",
        "close": 15.81,
        "volume": 15577924
      },
      {
        "date": "2025-11-07",
        "close": 15.93,
        "volume": 14210709
      },
      {
        "date": "2025-11-14",
        "close": 16.040001,
        "volume": 16691558
      },
      {
        "date": "2025-11-21",
        "close": 15.1,
        "volume": 19400722
      },
      {
        "date": "2025-11-28",
        "close": 15.25,
        "volume": 9278539
      },
      {
        "date": "2025-12-05",
        "close": 15.25,
        "volume": 9312801
      },
      {
        "date": "2025-12-12",
        "close": 14.99,
        "volume": 9280124
      },
      {
        "date": "2025-12-19",
        "close": 14.99,
        "volume": 11513086
      },
      {
        "date": "2025-12-26",
        "close": 15.01,
        "volume": 10973815
      },
      {
        "date": "2026-01-02",
        "close": 14.83,
        "volume": 6296919
      },
      {
        "date": "2026-01-09",
        "close": 15.16,
        "volume": 12611601
      },
      {
        "date": "2026-01-16",
        "close": 15.38,
        "volume": 18926462
      },
      {
        "date": "2026-01-23",
        "close": 15.65,
        "volume": 17096992
      },
      {
        "date": "2026-01-30",
        "close": 15.29,
        "volume": 17095669
      },
      {
        "date": "2026-02-06",
        "close": 15.28,
        "volume": 13566780
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "volume": 11059363
      },
      {
        "date": "2026-02-27",
        "close": 15.39,
        "volume": 10682371
      },
      {
        "date": "2026-03-06",
        "close": 14.88,
        "volume": 17232441
      },
      {
        "date": "2026-03-13",
        "close": 14.95,
        "volume": 8389979
      },
      {
        "date": "2026-03-20",
        "close": 14.49,
        "volume": 9972578
      },
      {
        "date": "2026-03-27",
        "close": 14.43,
        "volume": 10913318
      },
      {
        "date": "2026-04-03",
        "close": 13.96,
        "volume": 9320554
      },
      {
        "date": "2026-04-10",
        "close": 14.113795,
        "volume": 6479741
      },
      {
        "date": "2026-04-17",
        "close": 14.182215,
        "volume": 5865570
      },
      {
        "date": "2026-04-24",
        "close": 13.879217,
        "volume": 12985817
      },
      {
        "date": "2026-05-01",
        "close": 13.986732,
        "volume": 7804000
      },
      {
        "date": "2026-05-08",
        "close": 14.143118,
        "volume": 6443800
      },
      {
        "date": "2026-05-15",
        "close": 14.162665,
        "volume": 13032452
      },
      {
        "date": "2026-05-22",
        "close": 13.820573,
        "volume": 11799776
      },
      {
        "date": "2026-05-29",
        "close": 12.999549,
        "volume": 13968888
      },
      {
        "date": "2026-06-05",
        "close": 12.98,
        "volume": 2082919
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "volume": 1585573
      },
      {
        "date": "2026-06-19",
        "close": 12.11,
        "volume": 6445447
      },
      {
        "date": "2026-06-26",
        "close": 11.33,
        "volume": 1843958
      },
      {
        "date": "2026-07-03",
        "close": 11.94,
        "volume": 2264900
      },
      {
        "date": "2026-07-10",
        "close": 11.49,
        "volume": 8208999
      },
      {
        "date": "2026-07-17",
        "close": 11.55,
        "volume": 8179822
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "volume": 10479169
      },
      {
        "date": "2026-07-31",
        "close": 12.56,
        "volume": 20036615
      },
      {
        "date": "2026-08-07",
        "close": 12.0,
        "volume": 23881698
      }
    ],
    "sharemaestro_context": {
      "trend": 13.700262,
      "fair_value": 16.436399,
      "market_activity": -91.893521,
      "market_dynamics": -0.504746,
      "relative_strength": -16.947399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007285,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.007572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.032324,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.054759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001561,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.001829,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.055747
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.092257
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.046104
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.008176
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.022444
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.060798
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.219766
      }
    ]
  }
}