{
  "ticker": {
    "uuid": "6369f6b4-eac2-4597-b976-785b4e60ecf6",
    "symbol": "1D1",
    "name": "UnUsUaL Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.024,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.069,
    "boundary_margin": -0.652174,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.478019,
    "volatility_stability": 0.4593,
    "risk_context": 0.2092,
    "current_regime": {
      "move": -0.859649,
      "interruption": 0.35,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.195,
        "direction_boundary": 0.14,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294265
      },
      {
        "date": "2023-08-25",
        "close": 0.195,
        "direction_boundary": 0.138,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293441
      },
      {
        "date": "2023-09-01",
        "close": 0.196,
        "direction_boundary": 0.138,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290956
      },
      {
        "date": "2023-09-08",
        "close": 0.192,
        "direction_boundary": 0.13,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291636
      },
      {
        "date": "2023-09-15",
        "close": 0.195,
        "direction_boundary": 0.133,
        "core_momentum": 0.466165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289282
      },
      {
        "date": "2023-09-22",
        "close": 0.195,
        "direction_boundary": 0.133,
        "core_momentum": 0.466165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285667
      },
      {
        "date": "2023-09-29",
        "close": 0.195,
        "direction_boundary": 0.138,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28305
      },
      {
        "date": "2023-10-06",
        "close": 0.194,
        "direction_boundary": 0.132,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282811
      },
      {
        "date": "2023-10-13",
        "close": 0.188,
        "direction_boundary": 0.138,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288062
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "direction_boundary": 0.128,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288029
      },
      {
        "date": "2023-10-27",
        "close": 0.192,
        "direction_boundary": 0.123,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23674
      },
      {
        "date": "2023-11-03",
        "close": 0.192,
        "direction_boundary": 0.138,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175907
      },
      {
        "date": "2023-11-10",
        "close": 0.199,
        "direction_boundary": 0.138,
        "core_momentum": 0.442029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155487
      },
      {
        "date": "2023-11-17",
        "close": 0.188,
        "direction_boundary": 0.133,
        "core_momentum": 0.413534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173211
      },
      {
        "date": "2023-11-24",
        "close": 0.189,
        "direction_boundary": 0.133,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166329
      },
      {
        "date": "2023-12-01",
        "close": 0.186,
        "direction_boundary": 0.137,
        "core_momentum": 0.357664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156538
      },
      {
        "date": "2023-12-08",
        "close": 0.19,
        "direction_boundary": 0.137,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159127
      },
      {
        "date": "2023-12-15",
        "close": 0.191,
        "direction_boundary": 0.142,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15818
      },
      {
        "date": "2023-12-22",
        "close": 0.188,
        "direction_boundary": 0.132,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157975
      },
      {
        "date": "2023-12-29",
        "close": 0.188,
        "direction_boundary": 0.132,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145985
      },
      {
        "date": "2024-01-05",
        "close": 0.193,
        "direction_boundary": 0.132,
        "core_momentum": 0.462121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150008
      },
      {
        "date": "2024-01-12",
        "close": 0.193,
        "direction_boundary": 0.153,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13463
      },
      {
        "date": "2024-01-19",
        "close": 0.19,
        "direction_boundary": 0.145,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135401
      },
      {
        "date": "2024-01-26",
        "close": 0.189,
        "direction_boundary": 0.14,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133992
      },
      {
        "date": "2024-02-02",
        "close": 0.191,
        "direction_boundary": 0.137,
        "core_momentum": 0.394161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132974
      },
      {
        "date": "2024-02-09",
        "close": 0.188,
        "direction_boundary": 0.142,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133499
      },
      {
        "date": "2024-02-16",
        "close": 0.189,
        "direction_boundary": 0.139,
        "core_momentum": 0.359712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132452
      },
      {
        "date": "2024-02-23",
        "close": 0.19,
        "direction_boundary": 0.138,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13275
      },
      {
        "date": "2024-03-01",
        "close": 0.185,
        "direction_boundary": 0.136,
        "core_momentum": 0.360294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137069
      },
      {
        "date": "2024-03-08",
        "close": 0.182,
        "direction_boundary": 0.142,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136046
      },
      {
        "date": "2024-03-15",
        "close": 0.178,
        "direction_boundary": 0.14,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136366
      },
      {
        "date": "2024-03-22",
        "close": 0.175,
        "direction_boundary": 0.137,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137524
      },
      {
        "date": "2024-03-29",
        "close": 0.177,
        "direction_boundary": 0.143,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139105
      },
      {
        "date": "2024-04-05",
        "close": 0.178,
        "direction_boundary": 0.142,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139687
      },
      {
        "date": "2024-04-12",
        "close": 0.184,
        "direction_boundary": 0.141,
        "core_momentum": 0.304965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142376
      },
      {
        "date": "2024-04-19",
        "close": 0.175,
        "direction_boundary": 0.143,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15682
      },
      {
        "date": "2024-04-26",
        "close": 0.175,
        "direction_boundary": 0.162,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155667
      },
      {
        "date": "2024-05-03",
        "close": 0.171,
        "direction_boundary": 0.182,
        "core_momentum": -0.06044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157894
      },
      {
        "date": "2024-05-10",
        "close": 0.174,
        "direction_boundary": 0.195,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150388
      },
      {
        "date": "2024-05-17",
        "close": 0.17,
        "direction_boundary": 0.198,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133562
      },
      {
        "date": "2024-05-24",
        "close": 0.17,
        "direction_boundary": 0.191,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133035
      },
      {
        "date": "2024-05-31",
        "close": 0.156,
        "direction_boundary": 0.183,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174476
      },
      {
        "date": "2024-06-07",
        "close": 0.154,
        "direction_boundary": 0.183,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169867
      },
      {
        "date": "2024-06-14",
        "close": 0.152,
        "direction_boundary": 0.181,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168889
      },
      {
        "date": "2024-06-21",
        "close": 0.138,
        "direction_boundary": 0.178,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208218
      },
      {
        "date": "2024-06-28",
        "close": 0.132,
        "direction_boundary": 0.186,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212226
      },
      {
        "date": "2024-07-05",
        "close": 0.127,
        "direction_boundary": 0.185,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206862
      },
      {
        "date": "2024-07-12",
        "close": 0.121,
        "direction_boundary": 0.194,
        "core_momentum": -0.376289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21019
      },
      {
        "date": "2024-07-19",
        "close": 0.124,
        "direction_boundary": 0.196,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218287
      },
      {
        "date": "2024-07-26",
        "close": 0.13,
        "direction_boundary": 0.193,
        "core_momentum": -0.326425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23515
      },
      {
        "date": "2024-08-02",
        "close": 0.124,
        "direction_boundary": 0.196,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236551
      },
      {
        "date": "2024-08-09",
        "close": 0.122,
        "direction_boundary": 0.198,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236549
      },
      {
        "date": "2024-08-16",
        "close": 0.124,
        "direction_boundary": 0.195,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239056
      },
      {
        "date": "2024-08-23",
        "close": 0.123,
        "direction_boundary": 0.195,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237365
      },
      {
        "date": "2024-08-30",
        "close": 0.125,
        "direction_boundary": 0.196,
        "core_momentum": -0.362245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241169
      },
      {
        "date": "2024-09-06",
        "close": 0.123,
        "direction_boundary": 0.192,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241166
      },
      {
        "date": "2024-09-13",
        "close": 0.122,
        "direction_boundary": 0.195,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241121
      },
      {
        "date": "2024-09-20",
        "close": 0.124,
        "direction_boundary": 0.195,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244822
      },
      {
        "date": "2024-09-27",
        "close": 0.123,
        "direction_boundary": 0.195,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242384
      },
      {
        "date": "2024-10-04",
        "close": 0.124,
        "direction_boundary": 0.194,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242807
      },
      {
        "date": "2024-10-11",
        "close": 0.123,
        "direction_boundary": 0.188,
        "core_momentum": -0.345745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233374
      },
      {
        "date": "2024-10-18",
        "close": 0.122,
        "direction_boundary": 0.19,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228106
      },
      {
        "date": "2024-10-25",
        "close": 0.124,
        "direction_boundary": 0.192,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231178
      },
      {
        "date": "2024-11-01",
        "close": 0.124,
        "direction_boundary": 0.192,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231427
      },
      {
        "date": "2024-11-08",
        "close": 0.123,
        "direction_boundary": 0.199,
        "core_momentum": -0.38191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22754
      },
      {
        "date": "2024-11-15",
        "close": 0.121,
        "direction_boundary": 0.188,
        "core_momentum": -0.356383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227141
      },
      {
        "date": "2024-11-22",
        "close": 0.121,
        "direction_boundary": 0.189,
        "core_momentum": -0.359788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227141
      },
      {
        "date": "2024-11-29",
        "close": 0.119,
        "direction_boundary": 0.186,
        "core_momentum": -0.360215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201571
      },
      {
        "date": "2024-12-06",
        "close": 0.121,
        "direction_boundary": 0.19,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204982
      },
      {
        "date": "2024-12-13",
        "close": 0.121,
        "direction_boundary": 0.191,
        "core_momentum": -0.366492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205299
      },
      {
        "date": "2024-12-20",
        "close": 0.119,
        "direction_boundary": 0.188,
        "core_momentum": -0.367021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162308
      },
      {
        "date": "2024-12-27",
        "close": 0.121,
        "direction_boundary": 0.188,
        "core_momentum": -0.356383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155091
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "direction_boundary": 0.193,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146778
      },
      {
        "date": "2025-01-10",
        "close": 0.118,
        "direction_boundary": 0.193,
        "core_momentum": -0.388601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132752
      },
      {
        "date": "2025-01-17",
        "close": 0.119,
        "direction_boundary": 0.19,
        "core_momentum": -0.373684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12839
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "direction_boundary": 0.189,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108609
      },
      {
        "date": "2025-01-31",
        "close": 0.118,
        "direction_boundary": 0.191,
        "core_momentum": -0.382199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090547
      },
      {
        "date": "2025-02-07",
        "close": 0.119,
        "direction_boundary": 0.188,
        "core_momentum": -0.367021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089185
      },
      {
        "date": "2025-02-14",
        "close": 0.117,
        "direction_boundary": 0.189,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088248
      },
      {
        "date": "2025-02-21",
        "close": 0.116,
        "direction_boundary": 0.19,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088315
      },
      {
        "date": "2025-02-28",
        "close": 0.116,
        "direction_boundary": 0.185,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084344
      },
      {
        "date": "2025-03-07",
        "close": 0.116,
        "direction_boundary": 0.182,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082213
      },
      {
        "date": "2025-03-14",
        "close": 0.116,
        "direction_boundary": 0.178,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081818
      },
      {
        "date": "2025-03-21",
        "close": 0.113,
        "direction_boundary": 0.175,
        "core_momentum": -0.354286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084085
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "direction_boundary": 0.177,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089951
      },
      {
        "date": "2025-04-04",
        "close": 0.099,
        "direction_boundary": 0.178,
        "core_momentum": -0.44382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16499
      },
      {
        "date": "2025-04-11",
        "close": 0.092,
        "direction_boundary": 0.184,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187772
      },
      {
        "date": "2025-04-18",
        "close": 0.096,
        "direction_boundary": 0.175,
        "core_momentum": -0.451429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20203
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "direction_boundary": 0.175,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19866
      },
      {
        "date": "2025-05-02",
        "close": 0.095,
        "direction_boundary": 0.171,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19866
      },
      {
        "date": "2025-05-09",
        "close": 0.095,
        "direction_boundary": 0.174,
        "core_momentum": -0.454023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199152
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "direction_boundary": 0.17,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208241
      },
      {
        "date": "2025-05-23",
        "close": 0.079,
        "direction_boundary": 0.17,
        "core_momentum": -0.535294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264782
      },
      {
        "date": "2025-05-30",
        "close": 0.071,
        "direction_boundary": 0.156,
        "core_momentum": -0.544872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292948
      },
      {
        "date": "2025-06-06",
        "close": 0.078,
        "direction_boundary": 0.154,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329593
      },
      {
        "date": "2025-06-13",
        "close": 0.078,
        "direction_boundary": 0.152,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329593
      },
      {
        "date": "2025-06-20",
        "close": 0.078,
        "direction_boundary": 0.138,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330425
      },
      {
        "date": "2025-06-27",
        "close": 0.077,
        "direction_boundary": 0.132,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327061
      },
      {
        "date": "2025-07-04",
        "close": 0.078,
        "direction_boundary": 0.127,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329551
      },
      {
        "date": "2025-07-11",
        "close": 0.075,
        "direction_boundary": 0.121,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331046
      },
      {
        "date": "2025-07-18",
        "close": 0.073,
        "direction_boundary": 0.124,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329151
      },
      {
        "date": "2025-07-25",
        "close": 0.071,
        "direction_boundary": 0.13,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326995
      },
      {
        "date": "2025-08-01",
        "close": 0.071,
        "direction_boundary": 0.124,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328171
      },
      {
        "date": "2025-08-08",
        "close": 0.069,
        "direction_boundary": 0.122,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325866
      },
      {
        "date": "2025-08-15",
        "close": 0.066,
        "direction_boundary": 0.124,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327417
      },
      {
        "date": "2025-08-22",
        "close": 0.068,
        "direction_boundary": 0.123,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334826
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "direction_boundary": 0.125,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335136
      },
      {
        "date": "2025-09-05",
        "close": 0.07,
        "direction_boundary": 0.123,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359835
      },
      {
        "date": "2025-09-12",
        "close": 0.067,
        "direction_boundary": 0.122,
        "core_momentum": -0.45082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360233
      },
      {
        "date": "2025-09-19",
        "close": 0.071,
        "direction_boundary": 0.124,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376409
      },
      {
        "date": "2025-09-26",
        "close": 0.073,
        "direction_boundary": 0.123,
        "core_momentum": -0.406504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381391
      },
      {
        "date": "2025-10-03",
        "close": 0.067,
        "direction_boundary": 0.124,
        "core_momentum": -0.459677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373062
      },
      {
        "date": "2025-10-10",
        "close": 0.069,
        "direction_boundary": 0.123,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368117
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "direction_boundary": 0.122,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40041
      },
      {
        "date": "2025-10-24",
        "close": 0.063,
        "direction_boundary": 0.124,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410956
      },
      {
        "date": "2025-10-31",
        "close": 0.081,
        "direction_boundary": 0.124,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553376
      },
      {
        "date": "2025-11-07",
        "close": 0.081,
        "direction_boundary": 0.123,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553376
      },
      {
        "date": "2025-11-14",
        "close": 0.058,
        "direction_boundary": 0.121,
        "core_momentum": -0.520661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714566
      },
      {
        "date": "2025-11-21",
        "close": 0.055,
        "direction_boundary": 0.121,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697868
      },
      {
        "date": "2025-11-28",
        "close": 0.055,
        "direction_boundary": 0.119,
        "core_momentum": -0.537815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685049
      },
      {
        "date": "2025-12-05",
        "close": 0.044,
        "direction_boundary": 0.121,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728696
      },
      {
        "date": "2025-12-12",
        "close": 0.038,
        "direction_boundary": 0.121,
        "core_momentum": -0.68595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747942
      },
      {
        "date": "2025-12-19",
        "close": 0.038,
        "direction_boundary": 0.119,
        "core_momentum": -0.680672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747942
      },
      {
        "date": "2025-12-26",
        "close": 0.037,
        "direction_boundary": 0.121,
        "core_momentum": -0.694215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747642
      },
      {
        "date": "2026-01-02",
        "close": 0.037,
        "direction_boundary": 0.12,
        "core_momentum": -0.691667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746437
      },
      {
        "date": "2026-01-09",
        "close": 0.026,
        "direction_boundary": 0.118,
        "core_momentum": -0.779661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871499
      },
      {
        "date": "2026-01-16",
        "close": 0.034,
        "direction_boundary": 0.119,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971288
      },
      {
        "date": "2026-01-23",
        "close": 0.032,
        "direction_boundary": 0.12,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972247
      },
      {
        "date": "2026-01-30",
        "close": 0.029,
        "direction_boundary": 0.118,
        "core_momentum": -0.754237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975618
      },
      {
        "date": "2026-02-06",
        "close": 0.029,
        "direction_boundary": 0.119,
        "core_momentum": -0.756303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976765
      },
      {
        "date": "2026-02-13",
        "close": 0.029,
        "direction_boundary": 0.117,
        "core_momentum": -0.752137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977699
      },
      {
        "date": "2026-02-20",
        "close": 0.028,
        "direction_boundary": 0.116,
        "core_momentum": -0.758621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97367
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "direction_boundary": 0.116,
        "core_momentum": -0.741379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983899
      },
      {
        "date": "2026-03-06",
        "close": 0.024,
        "direction_boundary": 0.116,
        "core_momentum": -0.793103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007226
      },
      {
        "date": "2026-03-13",
        "close": 0.025,
        "direction_boundary": 0.116,
        "core_momentum": -0.784483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0136
      },
      {
        "date": "2026-03-20",
        "close": 0.025,
        "direction_boundary": 0.113,
        "core_momentum": -0.778761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005787
      },
      {
        "date": "2026-03-27",
        "close": 0.026,
        "direction_boundary": 0.11,
        "core_momentum": -0.763636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007456
      },
      {
        "date": "2026-04-03",
        "close": 0.025,
        "direction_boundary": 0.099,
        "core_momentum": -0.747475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005265
      },
      {
        "date": "2026-04-10",
        "close": 0.025,
        "direction_boundary": 0.092,
        "core_momentum": -0.728261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002148
      },
      {
        "date": "2026-04-17",
        "close": 0.027,
        "direction_boundary": 0.096,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003651
      },
      {
        "date": "2026-04-24",
        "close": 0.029,
        "direction_boundary": 0.095,
        "core_momentum": -0.694737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007727
      },
      {
        "date": "2026-05-01",
        "close": 0.029,
        "direction_boundary": 0.095,
        "core_momentum": -0.694737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924305
      },
      {
        "date": "2026-05-08",
        "close": 0.026,
        "direction_boundary": 0.095,
        "core_momentum": -0.726316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92737
      },
      {
        "date": "2026-05-15",
        "close": 0.024,
        "direction_boundary": 0.09,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830149
      },
      {
        "date": "2026-05-22",
        "close": 0.024,
        "direction_boundary": 0.079,
        "core_momentum": -0.696203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830962
      },
      {
        "date": "2026-05-29",
        "close": 0.023,
        "direction_boundary": 0.071,
        "core_momentum": -0.676056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82979
      },
      {
        "date": "2026-06-05",
        "close": 0.024,
        "direction_boundary": 0.078,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789174
      },
      {
        "date": "2026-06-12",
        "close": 0.022,
        "direction_boundary": 0.078,
        "core_momentum": -0.717949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774749
      },
      {
        "date": "2026-06-19",
        "close": 0.023,
        "direction_boundary": 0.078,
        "core_momentum": -0.705128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779599
      },
      {
        "date": "2026-06-26",
        "close": 0.023,
        "direction_boundary": 0.077,
        "core_momentum": -0.701299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779973
      },
      {
        "date": "2026-07-03",
        "close": 0.023,
        "direction_boundary": 0.078,
        "core_momentum": -0.705128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779973
      },
      {
        "date": "2026-07-10",
        "close": 0.023,
        "direction_boundary": 0.075,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61288
      },
      {
        "date": "2026-07-17",
        "close": 0.022,
        "direction_boundary": 0.073,
        "core_momentum": -0.69863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471404
      },
      {
        "date": "2026-07-24",
        "close": 0.023,
        "direction_boundary": 0.071,
        "core_momentum": -0.676056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474353
      },
      {
        "date": "2026-07-31",
        "close": 0.025,
        "direction_boundary": 0.071,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475636
      },
      {
        "date": "2026-08-07",
        "close": 0.024,
        "direction_boundary": 0.069,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.195,
        "volume": 1008200
      },
      {
        "date": "2023-08-25",
        "close": 0.195,
        "volume": 360500
      },
      {
        "date": "2023-09-01",
        "close": 0.196,
        "volume": 253000
      },
      {
        "date": "2023-09-08",
        "close": 0.192,
        "volume": 456600
      },
      {
        "date": "2023-09-15",
        "close": 0.195,
        "volume": 815400
      },
      {
        "date": "2023-09-22",
        "close": 0.195,
        "volume": 1231800
      },
      {
        "date": "2023-09-29",
        "close": 0.195,
        "volume": 1106300
      },
      {
        "date": "2023-10-06",
        "close": 0.194,
        "volume": 474200
      },
      {
        "date": "2023-10-13",
        "close": 0.188,
        "volume": 965700
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "volume": 327200
      },
      {
        "date": "2023-10-27",
        "close": 0.192,
        "volume": 692600
      },
      {
        "date": "2023-11-03",
        "close": 0.192,
        "volume": 737900
      },
      {
        "date": "2023-11-10",
        "close": 0.199,
        "volume": 3722500
      },
      {
        "date": "2023-11-17",
        "close": 0.188,
        "volume": 1269500
      },
      {
        "date": "2023-11-24",
        "close": 0.189,
        "volume": 1010800
      },
      {
        "date": "2023-12-01",
        "close": 0.186,
        "volume": 503000
      },
      {
        "date": "2023-12-08",
        "close": 0.19,
        "volume": 444500
      },
      {
        "date": "2023-12-15",
        "close": 0.191,
        "volume": 98900
      },
      {
        "date": "2023-12-22",
        "close": 0.188,
        "volume": 694200
      },
      {
        "date": "2023-12-29",
        "close": 0.188,
        "volume": 357100
      },
      {
        "date": "2024-01-05",
        "close": 0.193,
        "volume": 783900
      },
      {
        "date": "2024-01-12",
        "close": 0.193,
        "volume": 943700
      },
      {
        "date": "2024-01-19",
        "close": 0.19,
        "volume": 161900
      },
      {
        "date": "2024-01-26",
        "close": 0.189,
        "volume": 91800
      },
      {
        "date": "2024-02-02",
        "close": 0.191,
        "volume": 86500
      },
      {
        "date": "2024-02-09",
        "close": 0.188,
        "volume": 273300
      },
      {
        "date": "2024-02-16",
        "close": 0.189,
        "volume": 283200
      },
      {
        "date": "2024-02-23",
        "close": 0.19,
        "volume": 1680000
      },
      {
        "date": "2024-03-01",
        "close": 0.185,
        "volume": 56800
      },
      {
        "date": "2024-03-08",
        "close": 0.182,
        "volume": 141600
      },
      {
        "date": "2024-03-15",
        "close": 0.178,
        "volume": 251700
      },
      {
        "date": "2024-03-22",
        "close": 0.175,
        "volume": 22200
      },
      {
        "date": "2024-03-29",
        "close": 0.177,
        "volume": 54700
      },
      {
        "date": "2024-04-05",
        "close": 0.178,
        "volume": 533100
      },
      {
        "date": "2024-04-12",
        "close": 0.184,
        "volume": 71400
      },
      {
        "date": "2024-04-19",
        "close": 0.175,
        "volume": 142900
      },
      {
        "date": "2024-04-26",
        "close": 0.175,
        "volume": 305300
      },
      {
        "date": "2024-05-03",
        "close": 0.171,
        "volume": 66600
      },
      {
        "date": "2024-05-10",
        "close": 0.174,
        "volume": 570000
      },
      {
        "date": "2024-05-17",
        "close": 0.17,
        "volume": 1227600
      },
      {
        "date": "2024-05-24",
        "close": 0.17,
        "volume": 422000
      },
      {
        "date": "2024-05-31",
        "close": 0.156,
        "volume": 2367000
      },
      {
        "date": "2024-06-07",
        "close": 0.154,
        "volume": 2009900
      },
      {
        "date": "2024-06-14",
        "close": 0.152,
        "volume": 798400
      },
      {
        "date": "2024-06-21",
        "close": 0.138,
        "volume": 2415100
      },
      {
        "date": "2024-06-28",
        "close": 0.132,
        "volume": 3216800
      },
      {
        "date": "2024-07-05",
        "close": 0.127,
        "volume": 2443000
      },
      {
        "date": "2024-07-12",
        "close": 0.121,
        "volume": 3447500
      },
      {
        "date": "2024-07-19",
        "close": 0.124,
        "volume": 26414500
      },
      {
        "date": "2024-07-26",
        "close": 0.13,
        "volume": 8983100
      },
      {
        "date": "2024-08-02",
        "close": 0.124,
        "volume": 4459600
      },
      {
        "date": "2024-08-09",
        "close": 0.122,
        "volume": 949600
      },
      {
        "date": "2024-08-16",
        "close": 0.124,
        "volume": 4472100
      },
      {
        "date": "2024-08-23",
        "close": 0.123,
        "volume": 482000
      },
      {
        "date": "2024-08-30",
        "close": 0.125,
        "volume": 126700
      },
      {
        "date": "2024-09-06",
        "close": 0.123,
        "volume": 1175400
      },
      {
        "date": "2024-09-13",
        "close": 0.122,
        "volume": 1231900
      },
      {
        "date": "2024-09-20",
        "close": 0.124,
        "volume": 174600
      },
      {
        "date": "2024-09-27",
        "close": 0.123,
        "volume": 88000
      },
      {
        "date": "2024-10-04",
        "close": 0.124,
        "volume": 190000
      },
      {
        "date": "2024-10-11",
        "close": 0.123,
        "volume": 266700
      },
      {
        "date": "2024-10-18",
        "close": 0.122,
        "volume": 516400
      },
      {
        "date": "2024-10-25",
        "close": 0.124,
        "volume": 60000
      },
      {
        "date": "2024-11-01",
        "close": 0.124,
        "volume": 102200
      },
      {
        "date": "2024-11-08",
        "close": 0.123,
        "volume": 250200
      },
      {
        "date": "2024-11-15",
        "close": 0.121,
        "volume": 137800
      },
      {
        "date": "2024-11-22",
        "close": 0.121,
        "volume": 230500
      },
      {
        "date": "2024-11-29",
        "close": 0.119,
        "volume": 350800
      },
      {
        "date": "2024-12-06",
        "close": 0.121,
        "volume": 466700
      },
      {
        "date": "2024-12-13",
        "close": 0.121,
        "volume": 77300
      },
      {
        "date": "2024-12-20",
        "close": 0.119,
        "volume": 1174100
      },
      {
        "date": "2024-12-27",
        "close": 0.121,
        "volume": 40000
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "volume": 40700
      },
      {
        "date": "2025-01-10",
        "close": 0.118,
        "volume": 646000
      },
      {
        "date": "2025-01-17",
        "close": 0.119,
        "volume": 104100
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "volume": 2335300
      },
      {
        "date": "2025-01-31",
        "close": 0.118,
        "volume": 278300
      },
      {
        "date": "2025-02-07",
        "close": 0.119,
        "volume": 33600
      },
      {
        "date": "2025-02-14",
        "close": 0.117,
        "volume": 366900
      },
      {
        "date": "2025-02-21",
        "close": 0.116,
        "volume": 380200
      },
      {
        "date": "2025-02-28",
        "close": 0.116,
        "volume": 159300
      },
      {
        "date": "2025-03-07",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.113,
        "volume": 382500
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "volume": 3579000
      },
      {
        "date": "2025-04-04",
        "close": 0.099,
        "volume": 439900
      },
      {
        "date": "2025-04-11",
        "close": 0.092,
        "volume": 480600
      },
      {
        "date": "2025-04-18",
        "close": 0.096,
        "volume": 1900
      },
      {
        "date": "2025-04-25",
        "close": 0.095,
        "volume": 28200
      },
      {
        "date": "2025-05-02",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.095,
        "volume": 310800
      },
      {
        "date": "2025-05-16",
        "close": 0.09,
        "volume": 234200
      },
      {
        "date": "2025-05-23",
        "close": 0.079,
        "volume": 1027100
      },
      {
        "date": "2025-05-30",
        "close": 0.071,
        "volume": 1506200
      },
      {
        "date": "2025-06-06",
        "close": 0.078,
        "volume": 2282100
      },
      {
        "date": "2025-06-13",
        "close": 0.078,
        "volume": 671100
      },
      {
        "date": "2025-06-20",
        "close": 0.078,
        "volume": 71800
      },
      {
        "date": "2025-06-27",
        "close": 0.077,
        "volume": 2200100
      },
      {
        "date": "2025-07-04",
        "close": 0.078,
        "volume": 6037700
      },
      {
        "date": "2025-07-11",
        "close": 0.075,
        "volume": 2138500
      },
      {
        "date": "2025-07-18",
        "close": 0.073,
        "volume": 1385200
      },
      {
        "date": "2025-07-25",
        "close": 0.071,
        "volume": 1417000
      },
      {
        "date": "2025-08-01",
        "close": 0.071,
        "volume": 1580600
      },
      {
        "date": "2025-08-08",
        "close": 0.069,
        "volume": 6439200
      },
      {
        "date": "2025-08-15",
        "close": 0.066,
        "volume": 168100
      },
      {
        "date": "2025-08-22",
        "close": 0.068,
        "volume": 440900
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "volume": 134500
      },
      {
        "date": "2025-09-05",
        "close": 0.07,
        "volume": 1219200
      },
      {
        "date": "2025-09-12",
        "close": 0.067,
        "volume": 15800
      },
      {
        "date": "2025-09-19",
        "close": 0.071,
        "volume": 977100
      },
      {
        "date": "2025-09-26",
        "close": 0.073,
        "volume": 614000
      },
      {
        "date": "2025-10-03",
        "close": 0.067,
        "volume": 2535100
      },
      {
        "date": "2025-10-10",
        "close": 0.069,
        "volume": 1107400
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "volume": 1671200
      },
      {
        "date": "2025-10-24",
        "close": 0.063,
        "volume": 213600
      },
      {
        "date": "2025-10-31",
        "close": 0.081,
        "volume": 32260900
      },
      {
        "date": "2025-11-07",
        "close": 0.081,
        "volume": 25561000
      },
      {
        "date": "2025-11-14",
        "close": 0.058,
        "volume": 18055100
      },
      {
        "date": "2025-11-21",
        "close": 0.055,
        "volume": 9936700
      },
      {
        "date": "2025-11-28",
        "close": 0.055,
        "volume": 10799500
      },
      {
        "date": "2025-12-05",
        "close": 0.044,
        "volume": 46639000
      },
      {
        "date": "2025-12-12",
        "close": 0.038,
        "volume": 18190500
      },
      {
        "date": "2025-12-19",
        "close": 0.038,
        "volume": 14187500
      },
      {
        "date": "2025-12-26",
        "close": 0.037,
        "volume": 7289300
      },
      {
        "date": "2026-01-02",
        "close": 0.037,
        "volume": 9347300
      },
      {
        "date": "2026-01-09",
        "close": 0.026,
        "volume": 17860300
      },
      {
        "date": "2026-01-16",
        "close": 0.034,
        "volume": 153005300
      },
      {
        "date": "2026-01-23",
        "close": 0.032,
        "volume": 49222000
      },
      {
        "date": "2026-01-30",
        "close": 0.029,
        "volume": 37150700
      },
      {
        "date": "2026-02-06",
        "close": 0.029,
        "volume": 16090100
      },
      {
        "date": "2026-02-13",
        "close": 0.029,
        "volume": 10278200
      },
      {
        "date": "2026-02-20",
        "close": 0.028,
        "volume": 3322200
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "volume": 18702300
      },
      {
        "date": "2026-03-06",
        "close": 0.024,
        "volume": 25686800
      },
      {
        "date": "2026-03-13",
        "close": 0.025,
        "volume": 6472600
      },
      {
        "date": "2026-03-20",
        "close": 0.025,
        "volume": 2919100
      },
      {
        "date": "2026-03-27",
        "close": 0.026,
        "volume": 8910200
      },
      {
        "date": "2026-04-03",
        "close": 0.025,
        "volume": 2127100
      },
      {
        "date": "2026-04-10",
        "close": 0.025,
        "volume": 480500
      },
      {
        "date": "2026-04-17",
        "close": 0.027,
        "volume": 5650900
      },
      {
        "date": "2026-04-24",
        "close": 0.029,
        "volume": 13464700
      },
      {
        "date": "2026-05-01",
        "close": 0.029,
        "volume": 16432500
      },
      {
        "date": "2026-05-08",
        "close": 0.026,
        "volume": 9084400
      },
      {
        "date": "2026-05-15",
        "close": 0.024,
        "volume": 2390000
      },
      {
        "date": "2026-05-22",
        "close": 0.024,
        "volume": 237200
      },
      {
        "date": "2026-05-29",
        "close": 0.023,
        "volume": 25000
      },
      {
        "date": "2026-06-05",
        "close": 0.024,
        "volume": 23100
      },
      {
        "date": "2026-06-12",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.023,
        "volume": 4400
      },
      {
        "date": "2026-06-26",
        "close": 0.023,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 0.023,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.023,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.022,
        "volume": 609200
      },
      {
        "date": "2026-07-24",
        "close": 0.023,
        "volume": 260000
      },
      {
        "date": "2026-07-31",
        "close": 0.025,
        "volume": 1618900
      },
      {
        "date": "2026-08-07",
        "close": 0.024,
        "volume": 27522261
      }
    ],
    "sharemaestro_context": {
      "trend": 0.025833,
      "fair_value": 0.107205,
      "market_activity": -38.193984,
      "market_dynamics": 0.555159,
      "relative_strength": -50.841469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.016129,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9459,
        "conditional_difference": -0.003471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.104724,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.058331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.256198,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.148285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.218625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.066176
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.036765
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.023077
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.037594
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.068182
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.036232
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.043796
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.007042
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.223776
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.859649
      }
    ]
  }
}