{
  "ticker": {
    "uuid": "636b1beb-27d1-4bc5-9fd7-6c749f31311a",
    "symbol": "SPYL",
    "name": "State Street SPDR S&P 500 UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.181999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.616,
    "boundary_margin": 0.228355,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12933,
    "volatility_stability": 0.9149,
    "risk_context": 0.7732,
    "current_regime": {
      "move": 0.371122,
      "interruption": -0.151348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 13.99,
        "direction_boundary": 10.32,
        "core_momentum": 0.35562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129388
      },
      {
        "date": "2024-11-08",
        "close": 14.564,
        "direction_boundary": 10.5,
        "core_momentum": 0.387048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136785
      },
      {
        "date": "2024-11-15",
        "close": 14.296,
        "direction_boundary": 10.822,
        "core_momentum": 0.321013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13994
      },
      {
        "date": "2024-11-22",
        "close": 14.484,
        "direction_boundary": 10.944,
        "core_momentum": 0.323465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2024-11-29",
        "close": 14.674,
        "direction_boundary": 8.682,
        "core_momentum": 0.690164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136832
      },
      {
        "date": "2024-12-06",
        "close": 14.818,
        "direction_boundary": 11.035,
        "core_momentum": 0.342818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133135
      },
      {
        "date": "2024-12-13",
        "close": 14.724,
        "direction_boundary": 11.362,
        "core_momentum": 0.295899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133679
      },
      {
        "date": "2024-12-20",
        "close": 14.472,
        "direction_boundary": 11.423,
        "core_momentum": 0.266918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136852
      },
      {
        "date": "2024-12-27",
        "close": 14.528,
        "direction_boundary": 11.521,
        "core_momentum": 0.261002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136767
      },
      {
        "date": "2025-01-03",
        "close": 14.424,
        "direction_boundary": 11.329,
        "core_momentum": 0.273193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137245
      },
      {
        "date": "2025-01-10",
        "close": 14.166,
        "direction_boundary": 11.51,
        "core_momentum": 0.230756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13893
      },
      {
        "date": "2025-01-17",
        "close": 14.626,
        "direction_boundary": 11.566,
        "core_momentum": 0.264569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140992
      },
      {
        "date": "2025-01-24",
        "close": 14.906,
        "direction_boundary": 11.799,
        "core_momentum": 0.263327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140764
      },
      {
        "date": "2025-01-31",
        "close": 14.888,
        "direction_boundary": 11.906,
        "core_momentum": 0.250462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2025-02-07",
        "close": 14.728,
        "direction_boundary": 12.07,
        "core_momentum": 0.220215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135947
      },
      {
        "date": "2025-02-14",
        "close": 14.9,
        "direction_boundary": 12.118,
        "core_momentum": 0.229576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126694
      },
      {
        "date": "2025-02-21",
        "close": 14.825,
        "direction_boundary": 12.271,
        "core_momentum": 0.208133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126033
      },
      {
        "date": "2025-02-28",
        "close": 14.317,
        "direction_boundary": 12.336,
        "core_momentum": 0.160587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136367
      },
      {
        "date": "2025-03-07",
        "close": 13.87,
        "direction_boundary": 12.431,
        "core_momentum": 0.115759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135993
      },
      {
        "date": "2025-03-14",
        "close": 13.706,
        "direction_boundary": 12.334,
        "core_momentum": 0.111237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127484
      },
      {
        "date": "2025-03-21",
        "close": 13.777,
        "direction_boundary": 12.629,
        "core_momentum": 0.090902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12688
      },
      {
        "date": "2025-03-28",
        "close": 13.654,
        "direction_boundary": 12.676,
        "core_momentum": 0.077154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126029
      },
      {
        "date": "2025-04-04",
        "close": 12.65,
        "direction_boundary": 12.542,
        "core_momentum": 0.008611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163774
      },
      {
        "date": "2025-04-11",
        "close": 12.824,
        "direction_boundary": 12.436,
        "core_momentum": 0.0312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162465
      },
      {
        "date": "2025-04-18",
        "close": 12.928,
        "direction_boundary": 12.057,
        "core_momentum": 0.07224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16251
      },
      {
        "date": "2025-04-25",
        "close": 13.392,
        "direction_boundary": 12.31,
        "core_momentum": 0.087896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171267
      },
      {
        "date": "2025-05-02",
        "close": 13.85,
        "direction_boundary": 12.347,
        "core_momentum": 0.12173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177277
      },
      {
        "date": "2025-05-09",
        "close": 13.838,
        "direction_boundary": 12.606,
        "core_momentum": 0.097731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167337
      },
      {
        "date": "2025-05-16",
        "close": 14.486,
        "direction_boundary": 12.804,
        "core_momentum": 0.131365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178012
      },
      {
        "date": "2025-05-23",
        "close": 14.184,
        "direction_boundary": 12.827,
        "core_momentum": 0.105792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179483
      },
      {
        "date": "2025-05-30",
        "close": 14.408,
        "direction_boundary": 12.594,
        "core_momentum": 0.144037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179927
      },
      {
        "date": "2025-06-06",
        "close": 14.654,
        "direction_boundary": 12.955,
        "core_momentum": 0.131146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181031
      },
      {
        "date": "2025-06-13",
        "close": 14.714,
        "direction_boundary": 13.112,
        "core_momentum": 0.122178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180926
      },
      {
        "date": "2025-06-20",
        "close": 14.636,
        "direction_boundary": 13.225,
        "core_momentum": 0.106692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179402
      },
      {
        "date": "2025-06-27",
        "close": 15.126,
        "direction_boundary": 13.316,
        "core_momentum": 0.135927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184956
      },
      {
        "date": "2025-07-04",
        "close": 15.271,
        "direction_boundary": 13.44,
        "core_momentum": 0.136235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18483
      },
      {
        "date": "2025-07-11",
        "close": 15.322,
        "direction_boundary": 13.646,
        "core_momentum": 0.12282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18251
      },
      {
        "date": "2025-07-18",
        "close": 15.422,
        "direction_boundary": 13.354,
        "core_momentum": 0.15486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177791
      },
      {
        "date": "2025-07-25",
        "close": 15.622,
        "direction_boundary": 13.197,
        "core_momentum": 0.183754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176831
      },
      {
        "date": "2025-08-01",
        "close": 15.268,
        "direction_boundary": 12.86,
        "core_momentum": 0.187247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180104
      },
      {
        "date": "2025-08-08",
        "close": 15.616,
        "direction_boundary": 12.898,
        "core_momentum": 0.21073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181673
      },
      {
        "date": "2025-08-15",
        "close": 15.816,
        "direction_boundary": 13.426,
        "core_momentum": 0.178013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181794
      },
      {
        "date": "2025-08-22",
        "close": 15.878,
        "direction_boundary": 13.645,
        "core_momentum": 0.16365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181495
      },
      {
        "date": "2025-08-29",
        "close": 15.822,
        "direction_boundary": 13.586,
        "core_momentum": 0.164581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173573
      },
      {
        "date": "2025-09-05",
        "close": 15.872,
        "direction_boundary": 13.152,
        "core_momentum": 0.206813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165847
      },
      {
        "date": "2025-09-12",
        "close": 16.153999,
        "direction_boundary": 13.648,
        "core_momentum": 0.183617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164814
      },
      {
        "date": "2025-09-19",
        "close": 16.266001,
        "direction_boundary": 13.788,
        "core_momentum": 0.179722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164807
      },
      {
        "date": "2025-09-26",
        "close": 16.252001,
        "direction_boundary": 13.968,
        "core_momentum": 0.163517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163676
      },
      {
        "date": "2025-10-03",
        "close": 16.542,
        "direction_boundary": 13.856,
        "core_momentum": 0.193851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112018
      },
      {
        "date": "2025-10-10",
        "close": 16.285999,
        "direction_boundary": 14.122,
        "core_momentum": 0.153236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117486
      },
      {
        "date": "2025-10-17",
        "close": 16.236,
        "direction_boundary": 14.232,
        "core_momentum": 0.140809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118709
      },
      {
        "date": "2025-10-24",
        "close": 16.507999,
        "direction_boundary": 14.194,
        "core_momentum": 0.163027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113066
      },
      {
        "date": "2025-10-31",
        "close": 16.796,
        "direction_boundary": 13.99,
        "core_momentum": 0.200572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107822
      },
      {
        "date": "2025-11-07",
        "close": 16.337999,
        "direction_boundary": 14.564,
        "core_momentum": 0.121807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117865
      },
      {
        "date": "2025-11-14",
        "close": 16.586,
        "direction_boundary": 14.296,
        "core_momentum": 0.160185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104256
      },
      {
        "date": "2025-11-21",
        "close": 16.15,
        "direction_boundary": 14.484,
        "core_momentum": 0.115023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107305
      },
      {
        "date": "2025-11-28",
        "close": 16.804001,
        "direction_boundary": 14.674,
        "core_momentum": 0.145155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116837
      },
      {
        "date": "2025-12-05",
        "close": 16.878,
        "direction_boundary": 14.818,
        "core_momentum": 0.13902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115762
      },
      {
        "date": "2025-12-12",
        "close": 16.766001,
        "direction_boundary": 14.724,
        "core_momentum": 0.138685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116965
      },
      {
        "date": "2025-12-19",
        "close": 16.796,
        "direction_boundary": 14.472,
        "core_momentum": 0.160586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116121
      },
      {
        "date": "2025-12-26",
        "close": 16.988001,
        "direction_boundary": 14.528,
        "core_momentum": 0.169328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10952
      },
      {
        "date": "2026-01-02",
        "close": 16.84,
        "direction_boundary": 14.424,
        "core_momentum": 0.167499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110755
      },
      {
        "date": "2026-01-09",
        "close": 17.098,
        "direction_boundary": 14.166,
        "core_momentum": 0.206974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111881
      },
      {
        "date": "2026-01-16",
        "close": 17.108,
        "direction_boundary": 14.626,
        "core_momentum": 0.169698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11194
      },
      {
        "date": "2026-01-23",
        "close": 17.025999,
        "direction_boundary": 14.906,
        "core_momentum": 0.142225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111816
      },
      {
        "date": "2026-01-30",
        "close": 17.059999,
        "direction_boundary": 14.888,
        "core_momentum": 0.145889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105273
      },
      {
        "date": "2026-02-06",
        "close": 16.982,
        "direction_boundary": 14.728,
        "core_momentum": 0.153042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102543
      },
      {
        "date": "2026-02-13",
        "close": 16.884001,
        "direction_boundary": 14.9,
        "core_momentum": 0.133154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102326
      },
      {
        "date": "2026-02-20",
        "close": 16.958,
        "direction_boundary": 14.825,
        "core_momentum": 0.143879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102341
      },
      {
        "date": "2026-02-27",
        "close": 16.940001,
        "direction_boundary": 14.317,
        "core_momentum": 0.183209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102105
      },
      {
        "date": "2026-03-06",
        "close": 16.638,
        "direction_boundary": 13.87,
        "core_momentum": 0.199567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106021
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "direction_boundary": 13.706,
        "core_momentum": 0.196556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105776
      },
      {
        "date": "2026-03-20",
        "close": 16.143999,
        "direction_boundary": 13.777,
        "core_momentum": 0.171808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10771
      },
      {
        "date": "2026-03-27",
        "close": 15.812,
        "direction_boundary": 13.654,
        "core_momentum": 0.158049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1114
      },
      {
        "date": "2026-04-03",
        "close": 16.212,
        "direction_boundary": 12.65,
        "core_momentum": 0.281581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114277
      },
      {
        "date": "2026-04-10",
        "close": 16.854,
        "direction_boundary": 12.824,
        "core_momentum": 0.314255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12462
      },
      {
        "date": "2026-04-17",
        "close": 17.6,
        "direction_boundary": 12.928,
        "core_momentum": 0.361386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137305
      },
      {
        "date": "2026-04-24",
        "close": 17.615999,
        "direction_boundary": 13.392,
        "core_momentum": 0.315412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135934
      },
      {
        "date": "2026-05-01",
        "close": 17.9,
        "direction_boundary": 13.85,
        "core_momentum": 0.292419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135663
      },
      {
        "date": "2026-05-08",
        "close": 18.24,
        "direction_boundary": 13.838,
        "core_momentum": 0.31811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2026-05-15",
        "close": 18.344,
        "direction_boundary": 14.486,
        "core_momentum": 0.266326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2026-05-22",
        "close": 18.502001,
        "direction_boundary": 14.184,
        "core_momentum": 0.304428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121705
      },
      {
        "date": "2026-05-29",
        "close": 18.738001,
        "direction_boundary": 14.408,
        "core_momentum": 0.300528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111762
      },
      {
        "date": "2026-06-05",
        "close": 18.506001,
        "direction_boundary": 14.654,
        "core_momentum": 0.262863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114119
      },
      {
        "date": "2026-06-12",
        "close": 18.379999,
        "direction_boundary": 14.714,
        "core_momentum": 0.24915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11415
      },
      {
        "date": "2026-06-19",
        "close": 18.52,
        "direction_boundary": 14.636,
        "core_momentum": 0.265373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114256
      },
      {
        "date": "2026-06-26",
        "close": 18.23,
        "direction_boundary": 15.126,
        "core_momentum": 0.20521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116815
      },
      {
        "date": "2026-07-03",
        "close": 18.544001,
        "direction_boundary": 15.271,
        "core_momentum": 0.214328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117236
      },
      {
        "date": "2026-07-10",
        "close": 18.676001,
        "direction_boundary": 15.322,
        "core_momentum": 0.218901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116179
      },
      {
        "date": "2026-07-17",
        "close": 18.48,
        "direction_boundary": 15.422,
        "core_momentum": 0.198288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117734
      },
      {
        "date": "2026-07-24",
        "close": 18.408001,
        "direction_boundary": 15.622,
        "core_momentum": 0.178338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117622
      },
      {
        "date": "2026-07-31",
        "close": 18.384001,
        "direction_boundary": 15.268,
        "core_momentum": 0.204087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117767
      },
      {
        "date": "2026-08-07",
        "close": 19.181999,
        "direction_boundary": 15.616,
        "core_momentum": 0.228355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12933
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 10.32,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.5,
        "volume": 339
      },
      {
        "date": "2023-11-17",
        "close": 10.822,
        "volume": 339
      },
      {
        "date": "2023-11-24",
        "close": 10.944,
        "volume": 21463
      },
      {
        "date": "2023-12-01",
        "close": 8.682,
        "volume": 133616
      },
      {
        "date": "2023-12-08",
        "close": 11.035,
        "volume": 1561905
      },
      {
        "date": "2023-12-15",
        "close": 11.362,
        "volume": 124387
      },
      {
        "date": "2023-12-22",
        "close": 11.423,
        "volume": 245235
      },
      {
        "date": "2023-12-29",
        "close": 11.521,
        "volume": 2043921
      },
      {
        "date": "2024-01-05",
        "close": 11.329,
        "volume": 50955
      },
      {
        "date": "2024-01-12",
        "close": 11.51,
        "volume": 919295
      },
      {
        "date": "2024-01-19",
        "close": 11.566,
        "volume": 83236
      },
      {
        "date": "2024-01-26",
        "close": 11.799,
        "volume": 1035683
      },
      {
        "date": "2024-02-02",
        "close": 11.906,
        "volume": 153760
      },
      {
        "date": "2024-02-09",
        "close": 12.07,
        "volume": 596516
      },
      {
        "date": "2024-02-16",
        "close": 12.118,
        "volume": 789220
      },
      {
        "date": "2024-02-23",
        "close": 12.271,
        "volume": 288059
      },
      {
        "date": "2024-03-01",
        "close": 12.336,
        "volume": 771529
      },
      {
        "date": "2024-03-08",
        "close": 12.431,
        "volume": 691050
      },
      {
        "date": "2024-03-15",
        "close": 12.334,
        "volume": 94716
      },
      {
        "date": "2024-03-22",
        "close": 12.629,
        "volume": 1609969
      },
      {
        "date": "2024-03-29",
        "close": 12.676,
        "volume": 352958
      },
      {
        "date": "2024-04-05",
        "close": 12.542,
        "volume": 1410016
      },
      {
        "date": "2024-04-12",
        "close": 12.436,
        "volume": 239233
      },
      {
        "date": "2024-04-19",
        "close": 12.057,
        "volume": 1662815
      },
      {
        "date": "2024-04-26",
        "close": 12.31,
        "volume": 343244
      },
      {
        "date": "2024-05-03",
        "close": 12.347,
        "volume": 70608
      },
      {
        "date": "2024-05-10",
        "close": 12.606,
        "volume": 464949
      },
      {
        "date": "2024-05-17",
        "close": 12.804,
        "volume": 305847
      },
      {
        "date": "2024-05-24",
        "close": 12.827,
        "volume": 3253722
      },
      {
        "date": "2024-05-31",
        "close": 12.594,
        "volume": 284186
      },
      {
        "date": "2024-06-07",
        "close": 12.955,
        "volume": 2022446
      },
      {
        "date": "2024-06-14",
        "close": 13.112,
        "volume": 1673786
      },
      {
        "date": "2024-06-21",
        "close": 13.225,
        "volume": 4310096
      },
      {
        "date": "2024-06-28",
        "close": 13.316,
        "volume": 909198
      },
      {
        "date": "2024-07-05",
        "close": 13.44,
        "volume": 575496
      },
      {
        "date": "2024-07-12",
        "close": 13.646,
        "volume": 1624878
      },
      {
        "date": "2024-07-19",
        "close": 13.354,
        "volume": 5273868
      },
      {
        "date": "2024-07-26",
        "close": 13.197,
        "volume": 2055154
      },
      {
        "date": "2024-08-02",
        "close": 12.86,
        "volume": 535495
      },
      {
        "date": "2024-08-09",
        "close": 12.898,
        "volume": 1541499
      },
      {
        "date": "2024-08-16",
        "close": 13.426,
        "volume": 545807
      },
      {
        "date": "2024-08-23",
        "close": 13.645,
        "volume": 1830512
      },
      {
        "date": "2024-08-30",
        "close": 13.586,
        "volume": 347564
      },
      {
        "date": "2024-09-06",
        "close": 13.152,
        "volume": 2490892
      },
      {
        "date": "2024-09-13",
        "close": 13.648,
        "volume": 639451
      },
      {
        "date": "2024-09-20",
        "close": 13.788,
        "volume": 1519884
      },
      {
        "date": "2024-09-27",
        "close": 13.968,
        "volume": 370594
      },
      {
        "date": "2024-10-04",
        "close": 13.856,
        "volume": 1988618
      },
      {
        "date": "2024-10-11",
        "close": 14.122,
        "volume": 509892
      },
      {
        "date": "2024-10-18",
        "close": 14.232,
        "volume": 894016
      },
      {
        "date": "2024-10-25",
        "close": 14.194,
        "volume": 253044
      },
      {
        "date": "2024-11-01",
        "close": 13.99,
        "volume": 1135051
      },
      {
        "date": "2024-11-08",
        "close": 14.564,
        "volume": 24232296
      },
      {
        "date": "2024-11-15",
        "close": 14.296,
        "volume": 4591900
      },
      {
        "date": "2024-11-22",
        "close": 14.484,
        "volume": 3686299
      },
      {
        "date": "2024-11-29",
        "close": 14.674,
        "volume": 1025242
      },
      {
        "date": "2024-12-06",
        "close": 14.818,
        "volume": 4557908
      },
      {
        "date": "2024-12-13",
        "close": 14.724,
        "volume": 2067543
      },
      {
        "date": "2024-12-20",
        "close": 14.472,
        "volume": 1584435
      },
      {
        "date": "2024-12-27",
        "close": 14.528,
        "volume": 576988
      },
      {
        "date": "2025-01-03",
        "close": 14.424,
        "volume": 470173
      },
      {
        "date": "2025-01-10",
        "close": 14.166,
        "volume": 8161547
      },
      {
        "date": "2025-01-17",
        "close": 14.626,
        "volume": 3977736
      },
      {
        "date": "2025-01-24",
        "close": 14.906,
        "volume": 2946919
      },
      {
        "date": "2025-01-31",
        "close": 14.888,
        "volume": 3616273
      },
      {
        "date": "2025-02-07",
        "close": 14.728,
        "volume": 2093114
      },
      {
        "date": "2025-02-14",
        "close": 14.9,
        "volume": 4330194
      },
      {
        "date": "2025-02-21",
        "close": 14.825,
        "volume": 686186
      },
      {
        "date": "2025-02-28",
        "close": 14.317,
        "volume": 2558731
      },
      {
        "date": "2025-03-07",
        "close": 13.87,
        "volume": 16623811
      },
      {
        "date": "2025-03-14",
        "close": 13.706,
        "volume": 4339135
      },
      {
        "date": "2025-03-21",
        "close": 13.777,
        "volume": 3724033
      },
      {
        "date": "2025-03-28",
        "close": 13.654,
        "volume": 2660802
      },
      {
        "date": "2025-04-04",
        "close": 12.65,
        "volume": 13486691
      },
      {
        "date": "2025-04-11",
        "close": 12.824,
        "volume": 3938004
      },
      {
        "date": "2025-04-18",
        "close": 12.928,
        "volume": 975441
      },
      {
        "date": "2025-04-25",
        "close": 13.392,
        "volume": 1591053
      },
      {
        "date": "2025-05-02",
        "close": 13.85,
        "volume": 1827467
      },
      {
        "date": "2025-05-09",
        "close": 13.838,
        "volume": 2257930
      },
      {
        "date": "2025-05-16",
        "close": 14.486,
        "volume": 4181183
      },
      {
        "date": "2025-05-23",
        "close": 14.184,
        "volume": 1031567
      },
      {
        "date": "2025-05-30",
        "close": 14.408,
        "volume": 566792
      },
      {
        "date": "2025-06-06",
        "close": 14.654,
        "volume": 3443878
      },
      {
        "date": "2025-06-13",
        "close": 14.714,
        "volume": 2258716
      },
      {
        "date": "2025-06-20",
        "close": 14.636,
        "volume": 2161909
      },
      {
        "date": "2025-06-27",
        "close": 15.126,
        "volume": 2116006
      },
      {
        "date": "2025-07-04",
        "close": 15.271,
        "volume": 3192738
      },
      {
        "date": "2025-07-11",
        "close": 15.322,
        "volume": 1756517
      },
      {
        "date": "2025-07-18",
        "close": 15.422,
        "volume": 987711
      },
      {
        "date": "2025-07-25",
        "close": 15.622,
        "volume": 1728396
      },
      {
        "date": "2025-08-01",
        "close": 15.268,
        "volume": 1947800
      },
      {
        "date": "2025-08-08",
        "close": 15.616,
        "volume": 3347792
      },
      {
        "date": "2025-08-15",
        "close": 15.816,
        "volume": 18171964
      },
      {
        "date": "2025-08-22",
        "close": 15.878,
        "volume": 9121427
      },
      {
        "date": "2025-08-29",
        "close": 15.822,
        "volume": 2673116
      },
      {
        "date": "2025-09-05",
        "close": 15.872,
        "volume": 2431058
      },
      {
        "date": "2025-09-12",
        "close": 16.153999,
        "volume": 3270552
      },
      {
        "date": "2025-09-19",
        "close": 16.266001,
        "volume": 5040543
      },
      {
        "date": "2025-09-26",
        "close": 16.252001,
        "volume": 3177165
      },
      {
        "date": "2025-10-03",
        "close": 16.542,
        "volume": 3944041
      },
      {
        "date": "2025-10-10",
        "close": 16.285999,
        "volume": 4790318
      },
      {
        "date": "2025-10-17",
        "close": 16.236,
        "volume": 2946538
      },
      {
        "date": "2025-10-24",
        "close": 16.507999,
        "volume": 1816445
      },
      {
        "date": "2025-10-31",
        "close": 16.796,
        "volume": 3486700
      },
      {
        "date": "2025-11-07",
        "close": 16.337999,
        "volume": 2088760
      },
      {
        "date": "2025-11-14",
        "close": 16.586,
        "volume": 3389840
      },
      {
        "date": "2025-11-21",
        "close": 16.15,
        "volume": 3567581
      },
      {
        "date": "2025-11-28",
        "close": 16.804001,
        "volume": 4345986
      },
      {
        "date": "2025-12-05",
        "close": 16.878,
        "volume": 4056970
      },
      {
        "date": "2025-12-12",
        "close": 16.766001,
        "volume": 3051187
      },
      {
        "date": "2025-12-19",
        "close": 16.796,
        "volume": 4236207
      },
      {
        "date": "2025-12-26",
        "close": 16.988001,
        "volume": 2029128
      },
      {
        "date": "2026-01-02",
        "close": 16.84,
        "volume": 2317335
      },
      {
        "date": "2026-01-09",
        "close": 17.098,
        "volume": 3087092
      },
      {
        "date": "2026-01-16",
        "close": 17.108,
        "volume": 3554605
      },
      {
        "date": "2026-01-23",
        "close": 17.025999,
        "volume": 3669378
      },
      {
        "date": "2026-01-30",
        "close": 17.059999,
        "volume": 2927886
      },
      {
        "date": "2026-02-06",
        "close": 16.982,
        "volume": 4615482
      },
      {
        "date": "2026-02-13",
        "close": 16.884001,
        "volume": 5738206
      },
      {
        "date": "2026-02-20",
        "close": 16.958,
        "volume": 1714645
      },
      {
        "date": "2026-02-27",
        "close": 16.940001,
        "volume": 4271696
      },
      {
        "date": "2026-03-06",
        "close": 16.638,
        "volume": 4071793
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "volume": 5590005
      },
      {
        "date": "2026-03-20",
        "close": 16.143999,
        "volume": 4200384
      },
      {
        "date": "2026-03-27",
        "close": 15.812,
        "volume": 6405096
      },
      {
        "date": "2026-04-03",
        "close": 16.212,
        "volume": 5881918
      },
      {
        "date": "2026-04-10",
        "close": 16.854,
        "volume": 4556643
      },
      {
        "date": "2026-04-17",
        "close": 17.6,
        "volume": 10198331
      },
      {
        "date": "2026-04-24",
        "close": 17.615999,
        "volume": 7243442
      },
      {
        "date": "2026-05-01",
        "close": 17.9,
        "volume": 8729892
      },
      {
        "date": "2026-05-08",
        "close": 18.24,
        "volume": 3880892
      },
      {
        "date": "2026-05-15",
        "close": 18.344,
        "volume": 5553650
      },
      {
        "date": "2026-05-22",
        "close": 18.502001,
        "volume": 8950893
      },
      {
        "date": "2026-05-29",
        "close": 18.738001,
        "volume": 3156389
      },
      {
        "date": "2026-06-05",
        "close": 18.506001,
        "volume": 1690177
      },
      {
        "date": "2026-06-12",
        "close": 18.379999,
        "volume": 622395
      },
      {
        "date": "2026-06-19",
        "close": 18.52,
        "volume": 361408
      },
      {
        "date": "2026-06-26",
        "close": 18.23,
        "volume": 282329
      },
      {
        "date": "2026-07-03",
        "close": 18.544001,
        "volume": 611574
      },
      {
        "date": "2026-07-10",
        "close": 18.676001,
        "volume": 3561899
      },
      {
        "date": "2026-07-17",
        "close": 18.48,
        "volume": 4364231
      },
      {
        "date": "2026-07-24",
        "close": 18.408001,
        "volume": 4637998
      },
      {
        "date": "2026-07-31",
        "close": 18.384001,
        "volume": 5717533
      },
      {
        "date": "2026-08-07",
        "close": 19.181999,
        "volume": 5108879
      }
    ],
    "sharemaestro_context": {
      "trend": 17.642267,
      "fair_value": 14.704931,
      "market_activity": 40.547769,
      "market_dynamics": 0.188681,
      "relative_strength": 3.299091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.013064,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.002675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.041292,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.102643,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015169,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.200572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371122
      }
    ]
  }
}