{
  "ticker": {
    "uuid": "636c8858-f3a3-4579-bb12-1c07aab12a6c",
    "symbol": "INDSWFTLAB",
    "name": "Ind-Swift Laboratories Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 228.410004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.150002,
    "boundary_margin": 1.303681,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.399364,
    "volatility_stability": 1.1713,
    "risk_context": 0.2504,
    "current_regime": {
      "move": 1.01402,
      "interruption": -0.093167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 130.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.25,
        "direction_boundary": 62.5,
        "core_momentum": 0.444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417333
      },
      {
        "date": "2023-08-25",
        "close": 107.800003,
        "direction_boundary": 59.599998,
        "core_momentum": 0.808725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471566
      },
      {
        "date": "2023-09-01",
        "close": 103.650002,
        "direction_boundary": 59.700001,
        "core_momentum": 0.736181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475358
      },
      {
        "date": "2023-09-08",
        "close": 92.650002,
        "direction_boundary": 59.950001,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508816
      },
      {
        "date": "2023-09-15",
        "close": 91.150002,
        "direction_boundary": 59.25,
        "core_momentum": 0.538397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502906
      },
      {
        "date": "2023-09-22",
        "close": 85.650002,
        "direction_boundary": 58.450001,
        "core_momentum": 0.465355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509525
      },
      {
        "date": "2023-09-29",
        "close": 90.349998,
        "direction_boundary": 55.650002,
        "core_momentum": 0.62354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503207
      },
      {
        "date": "2023-10-06",
        "close": 93.849998,
        "direction_boundary": 56.75,
        "core_momentum": 0.653744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487829
      },
      {
        "date": "2023-10-13",
        "close": 93.0,
        "direction_boundary": 55.25,
        "core_momentum": 0.683258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485941
      },
      {
        "date": "2023-10-20",
        "close": 89.800003,
        "direction_boundary": 54.0,
        "core_momentum": 0.662963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490651
      },
      {
        "date": "2023-10-27",
        "close": 85.349998,
        "direction_boundary": 53.799999,
        "core_momentum": 0.586431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491111
      },
      {
        "date": "2023-11-03",
        "close": 88.5,
        "direction_boundary": 53.75,
        "core_momentum": 0.646512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481819
      },
      {
        "date": "2023-11-10",
        "close": 94.050003,
        "direction_boundary": 59.25,
        "core_momentum": 0.587342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486041
      },
      {
        "date": "2023-11-17",
        "close": 94.099998,
        "direction_boundary": 64.75,
        "core_momentum": 0.453282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482033
      },
      {
        "date": "2023-11-24",
        "close": 92.800003,
        "direction_boundary": 64.050003,
        "core_momentum": 0.448868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469186
      },
      {
        "date": "2023-12-01",
        "close": 92.25,
        "direction_boundary": 64.5,
        "core_momentum": 0.430233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453178
      },
      {
        "date": "2023-12-08",
        "close": 91.5,
        "direction_boundary": 69.0,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452673
      },
      {
        "date": "2023-12-15",
        "close": 95.199997,
        "direction_boundary": 64.599998,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449837
      },
      {
        "date": "2023-12-22",
        "close": 97.0,
        "direction_boundary": 63.299999,
        "core_momentum": 0.532385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428526
      },
      {
        "date": "2023-12-29",
        "close": 103.550003,
        "direction_boundary": 69.449997,
        "core_momentum": 0.491001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432151
      },
      {
        "date": "2024-01-05",
        "close": 108.099998,
        "direction_boundary": 66.449997,
        "core_momentum": 0.626787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433488
      },
      {
        "date": "2024-01-12",
        "close": 106.550003,
        "direction_boundary": 66.449997,
        "core_momentum": 0.603461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422335
      },
      {
        "date": "2024-01-19",
        "close": 106.75,
        "direction_boundary": 66.449997,
        "core_momentum": 0.606471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403294
      },
      {
        "date": "2024-01-26",
        "close": 104.300003,
        "direction_boundary": 64.650002,
        "core_momentum": 0.613302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401928
      },
      {
        "date": "2024-02-02",
        "close": 107.949997,
        "direction_boundary": 64.900002,
        "core_momentum": 0.663328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38838
      },
      {
        "date": "2024-02-09",
        "close": 110.849998,
        "direction_boundary": 62.549999,
        "core_momentum": 0.772182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384443
      },
      {
        "date": "2024-02-16",
        "close": 106.300003,
        "direction_boundary": 66.300003,
        "core_momentum": 0.603318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386644
      },
      {
        "date": "2024-02-23",
        "close": 112.25,
        "direction_boundary": 64.349998,
        "core_momentum": 0.744367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306938
      },
      {
        "date": "2024-03-01",
        "close": 111.050003,
        "direction_boundary": 63.0,
        "core_momentum": 0.762698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30186
      },
      {
        "date": "2024-03-08",
        "close": 106.349998,
        "direction_boundary": 63.150002,
        "core_momentum": 0.684085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261895
      },
      {
        "date": "2024-03-15",
        "close": 104.050003,
        "direction_boundary": 60.200001,
        "core_momentum": 0.728405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262921
      },
      {
        "date": "2024-03-22",
        "close": 100.849998,
        "direction_boundary": 58.049999,
        "core_momentum": 0.737295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250253
      },
      {
        "date": "2024-03-29",
        "close": 100.150002,
        "direction_boundary": 55.200001,
        "core_momentum": 0.814312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241357
      },
      {
        "date": "2024-04-05",
        "close": 128.25,
        "direction_boundary": 61.450001,
        "core_momentum": 1.087063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413528
      },
      {
        "date": "2024-04-12",
        "close": 129.949997,
        "direction_boundary": 64.849998,
        "core_momentum": 1.003855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412406
      },
      {
        "date": "2024-04-19",
        "close": 118.599998,
        "direction_boundary": 65.699997,
        "core_momentum": 0.805175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432422
      },
      {
        "date": "2024-04-26",
        "close": 124.949997,
        "direction_boundary": 70.349998,
        "core_momentum": 0.776119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426662
      },
      {
        "date": "2024-05-03",
        "close": 116.0,
        "direction_boundary": 66.050003,
        "core_momentum": 0.756245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442724
      },
      {
        "date": "2024-05-10",
        "close": 108.099998,
        "direction_boundary": 65.75,
        "core_momentum": 0.644106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450218
      },
      {
        "date": "2024-05-17",
        "close": 110.300003,
        "direction_boundary": 69.699997,
        "core_momentum": 0.582497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45062
      },
      {
        "date": "2024-05-24",
        "close": 105.849998,
        "direction_boundary": 76.349998,
        "core_momentum": 0.386379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454612
      },
      {
        "date": "2024-05-31",
        "close": 104.550003,
        "direction_boundary": 70.599998,
        "core_momentum": 0.480878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455009
      },
      {
        "date": "2024-06-07",
        "close": 114.599998,
        "direction_boundary": 69.650002,
        "core_momentum": 0.64537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470165
      },
      {
        "date": "2024-06-14",
        "close": 118.230003,
        "direction_boundary": 73.699997,
        "core_momentum": 0.604206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469196
      },
      {
        "date": "2024-06-21",
        "close": 116.489998,
        "direction_boundary": 81.900002,
        "core_momentum": 0.422344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470015
      },
      {
        "date": "2024-06-28",
        "close": 129.919998,
        "direction_boundary": 86.099998,
        "core_momentum": 0.508943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484568
      },
      {
        "date": "2024-07-05",
        "close": 133.330002,
        "direction_boundary": 89.050003,
        "core_momentum": 0.497249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482726
      },
      {
        "date": "2024-07-12",
        "close": 134.520004,
        "direction_boundary": 83.5,
        "core_momentum": 0.611018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481633
      },
      {
        "date": "2024-07-19",
        "close": 130.350006,
        "direction_boundary": 91.949997,
        "core_momentum": 0.417618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484827
      },
      {
        "date": "2024-07-26",
        "close": 141.979996,
        "direction_boundary": 89.099998,
        "core_momentum": 0.59349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494306
      },
      {
        "date": "2024-08-02",
        "close": 176.610001,
        "direction_boundary": 96.900002,
        "core_momentum": 0.822601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570895
      },
      {
        "date": "2024-08-09",
        "close": 172.75,
        "direction_boundary": 93.199997,
        "core_momentum": 0.853541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573578
      },
      {
        "date": "2024-08-16",
        "close": 136.979996,
        "direction_boundary": 90.25,
        "core_momentum": 0.517784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665832
      },
      {
        "date": "2024-08-23",
        "close": 136.190002,
        "direction_boundary": 107.800003,
        "core_momentum": 0.263358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662976
      },
      {
        "date": "2024-08-30",
        "close": 148.699997,
        "direction_boundary": 103.650002,
        "core_momentum": 0.434636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671618
      },
      {
        "date": "2024-09-06",
        "close": 145.429993,
        "direction_boundary": 92.650002,
        "core_momentum": 0.569671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668836
      },
      {
        "date": "2024-09-13",
        "close": 143.979996,
        "direction_boundary": 91.150002,
        "core_momentum": 0.579594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667836
      },
      {
        "date": "2024-09-20",
        "close": 136.850006,
        "direction_boundary": 85.650002,
        "core_momentum": 0.597782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67094
      },
      {
        "date": "2024-09-27",
        "close": 131.360001,
        "direction_boundary": 90.349998,
        "core_momentum": 0.453902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67448
      },
      {
        "date": "2024-10-04",
        "close": 126.989998,
        "direction_boundary": 93.849998,
        "core_momentum": 0.353117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583557
      },
      {
        "date": "2024-10-11",
        "close": 113.279999,
        "direction_boundary": 93.0,
        "core_momentum": 0.218065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604031
      },
      {
        "date": "2024-10-18",
        "close": 131.75,
        "direction_boundary": 89.800003,
        "core_momentum": 0.467149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627994
      },
      {
        "date": "2024-10-25",
        "close": 115.419998,
        "direction_boundary": 85.349998,
        "core_momentum": 0.352314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651401
      },
      {
        "date": "2024-11-01",
        "close": 119.910004,
        "direction_boundary": 88.5,
        "core_momentum": 0.354915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645436
      },
      {
        "date": "2024-11-08",
        "close": 112.5,
        "direction_boundary": 94.050003,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644002
      },
      {
        "date": "2024-11-15",
        "close": 106.050003,
        "direction_boundary": 94.099998,
        "core_momentum": 0.126993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648769
      },
      {
        "date": "2024-11-22",
        "close": 100.650002,
        "direction_boundary": 92.800003,
        "core_momentum": 0.084591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650305
      },
      {
        "date": "2024-11-29",
        "close": 94.660004,
        "direction_boundary": 92.25,
        "core_momentum": 0.026125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655405
      },
      {
        "date": "2024-12-06",
        "close": 109.290001,
        "direction_boundary": 91.5,
        "core_momentum": 0.194426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674241
      },
      {
        "date": "2024-12-13",
        "close": 113.379997,
        "direction_boundary": 95.199997,
        "core_momentum": 0.190966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674829
      },
      {
        "date": "2024-12-20",
        "close": 107.110001,
        "direction_boundary": 97.0,
        "core_momentum": 0.104227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678985
      },
      {
        "date": "2024-12-27",
        "close": 104.370003,
        "direction_boundary": 103.550003,
        "core_momentum": 0.007919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659853
      },
      {
        "date": "2025-01-03",
        "close": 112.0,
        "direction_boundary": 108.099998,
        "core_momentum": 0.036078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667361
      },
      {
        "date": "2025-01-10",
        "close": 102.900002,
        "direction_boundary": 106.550003,
        "core_momentum": -0.034256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675566
      },
      {
        "date": "2025-01-17",
        "close": 106.650002,
        "direction_boundary": 106.75,
        "core_momentum": -0.000937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677786
      },
      {
        "date": "2025-01-24",
        "close": 110.169998,
        "direction_boundary": 104.300003,
        "core_momentum": 0.05628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667115
      },
      {
        "date": "2025-01-31",
        "close": 112.25,
        "direction_boundary": 107.949997,
        "core_momentum": 0.039833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582768
      },
      {
        "date": "2025-02-07",
        "close": 103.099998,
        "direction_boundary": 110.849998,
        "core_momentum": -0.069914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590262
      },
      {
        "date": "2025-02-14",
        "close": 91.919998,
        "direction_boundary": 106.300003,
        "core_momentum": -0.135278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524741
      },
      {
        "date": "2025-02-21",
        "close": 93.580002,
        "direction_boundary": 112.25,
        "core_momentum": -0.166325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526628
      },
      {
        "date": "2025-02-28",
        "close": 85.690002,
        "direction_boundary": 111.050003,
        "core_momentum": -0.228366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514653
      },
      {
        "date": "2025-03-07",
        "close": 101.980003,
        "direction_boundary": 106.349998,
        "core_momentum": -0.041091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581498
      },
      {
        "date": "2025-03-14",
        "close": 87.620003,
        "direction_boundary": 104.050003,
        "core_momentum": -0.157905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612144
      },
      {
        "date": "2025-03-21",
        "close": 93.110001,
        "direction_boundary": 100.849998,
        "core_momentum": -0.076748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620093
      },
      {
        "date": "2025-03-28",
        "close": 83.959999,
        "direction_boundary": 100.150002,
        "core_momentum": -0.161658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631315
      },
      {
        "date": "2025-04-04",
        "close": 85.940002,
        "direction_boundary": 128.25,
        "core_momentum": -0.329903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633277
      },
      {
        "date": "2025-04-11",
        "close": 83.830002,
        "direction_boundary": 129.949997,
        "core_momentum": -0.354906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617193
      },
      {
        "date": "2025-04-18",
        "close": 87.110001,
        "direction_boundary": 118.599998,
        "core_momentum": -0.265514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576238
      },
      {
        "date": "2025-04-25",
        "close": 80.510002,
        "direction_boundary": 124.949997,
        "core_momentum": -0.355662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559134
      },
      {
        "date": "2025-05-02",
        "close": 72.339996,
        "direction_boundary": 116.0,
        "core_momentum": -0.376379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568289
      },
      {
        "date": "2025-05-09",
        "close": 70.290001,
        "direction_boundary": 108.099998,
        "core_momentum": -0.349769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564887
      },
      {
        "date": "2025-05-16",
        "close": 71.230003,
        "direction_boundary": 110.300003,
        "core_momentum": -0.354216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563302
      },
      {
        "date": "2025-05-23",
        "close": 72.199997,
        "direction_boundary": 105.849998,
        "core_momentum": -0.317903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562057
      },
      {
        "date": "2025-05-30",
        "close": 81.18,
        "direction_boundary": 104.550003,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585267
      },
      {
        "date": "2025-06-06",
        "close": 92.669998,
        "direction_boundary": 114.599998,
        "core_momentum": -0.191361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579655
      },
      {
        "date": "2025-06-13",
        "close": 108.57,
        "direction_boundary": 118.230003,
        "core_momentum": -0.081705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620805
      },
      {
        "date": "2025-06-20",
        "close": 106.5,
        "direction_boundary": 116.489998,
        "core_momentum": -0.085758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616286
      },
      {
        "date": "2025-06-27",
        "close": 109.709999,
        "direction_boundary": 129.919998,
        "core_momentum": -0.155557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616474
      },
      {
        "date": "2025-07-04",
        "close": 114.040001,
        "direction_boundary": 133.330002,
        "core_momentum": -0.144679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61094
      },
      {
        "date": "2025-07-11",
        "close": 104.639999,
        "direction_boundary": 134.520004,
        "core_momentum": -0.222123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611301
      },
      {
        "date": "2025-07-18",
        "close": 106.900002,
        "direction_boundary": 130.350006,
        "core_momentum": -0.1799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609968
      },
      {
        "date": "2025-07-25",
        "close": 104.650002,
        "direction_boundary": 141.979996,
        "core_momentum": -0.262924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608813
      },
      {
        "date": "2025-08-01",
        "close": 106.669998,
        "direction_boundary": 176.610001,
        "core_momentum": -0.396014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608842
      },
      {
        "date": "2025-08-08",
        "close": 99.150002,
        "direction_boundary": 172.75,
        "core_momentum": -0.426049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605805
      },
      {
        "date": "2025-08-15",
        "close": 101.440002,
        "direction_boundary": 136.979996,
        "core_momentum": -0.259454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584007
      },
      {
        "date": "2025-08-22",
        "close": 97.980003,
        "direction_boundary": 136.190002,
        "core_momentum": -0.280564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586018
      },
      {
        "date": "2025-08-29",
        "close": 96.059998,
        "direction_boundary": 148.699997,
        "core_momentum": -0.354001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572575
      },
      {
        "date": "2025-09-05",
        "close": 102.050003,
        "direction_boundary": 145.429993,
        "core_momentum": -0.298288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524961
      },
      {
        "date": "2025-09-12",
        "close": 105.669998,
        "direction_boundary": 143.979996,
        "core_momentum": -0.266079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478799
      },
      {
        "date": "2025-09-19",
        "close": 104.099998,
        "direction_boundary": 136.850006,
        "core_momentum": -0.239313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473341
      },
      {
        "date": "2025-09-26",
        "close": 99.93,
        "direction_boundary": 131.360001,
        "core_momentum": -0.239266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452348
      },
      {
        "date": "2025-10-03",
        "close": 97.239998,
        "direction_boundary": 126.989998,
        "core_momentum": -0.23427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454071
      },
      {
        "date": "2025-10-10",
        "close": 104.730003,
        "direction_boundary": 113.279999,
        "core_momentum": -0.075477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461865
      },
      {
        "date": "2025-10-17",
        "close": 101.349998,
        "direction_boundary": 131.75,
        "core_momentum": -0.23074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463221
      },
      {
        "date": "2025-10-24",
        "close": 101.940002,
        "direction_boundary": 115.419998,
        "core_momentum": -0.116791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446882
      },
      {
        "date": "2025-10-31",
        "close": 102.709999,
        "direction_boundary": 119.910004,
        "core_momentum": -0.143441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414427
      },
      {
        "date": "2025-11-07",
        "close": 100.599998,
        "direction_boundary": 112.5,
        "core_momentum": -0.105778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412944
      },
      {
        "date": "2025-11-14",
        "close": 103.75,
        "direction_boundary": 106.050003,
        "core_momentum": -0.021688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413618
      },
      {
        "date": "2025-11-21",
        "close": 100.559998,
        "direction_boundary": 100.650002,
        "core_momentum": -0.000894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418449
      },
      {
        "date": "2025-11-28",
        "close": 97.480003,
        "direction_boundary": 94.660004,
        "core_momentum": 0.029791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394231
      },
      {
        "date": "2025-12-05",
        "close": 95.900002,
        "direction_boundary": 109.290001,
        "core_momentum": -0.122518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35127
      },
      {
        "date": "2025-12-12",
        "close": 97.910004,
        "direction_boundary": 113.379997,
        "core_momentum": -0.136444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270869
      },
      {
        "date": "2025-12-19",
        "close": 93.410004,
        "direction_boundary": 107.110001,
        "core_momentum": -0.127906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276686
      },
      {
        "date": "2025-12-26",
        "close": 91.510002,
        "direction_boundary": 104.370003,
        "core_momentum": -0.123215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272815
      },
      {
        "date": "2026-01-02",
        "close": 91.550003,
        "direction_boundary": 112.0,
        "core_momentum": -0.182589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265049
      },
      {
        "date": "2026-01-09",
        "close": 90.370003,
        "direction_boundary": 102.900002,
        "core_momentum": -0.121769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240511
      },
      {
        "date": "2026-01-16",
        "close": 110.949997,
        "direction_boundary": 106.650002,
        "core_momentum": 0.040319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377713
      },
      {
        "date": "2026-01-23",
        "close": 109.629997,
        "direction_boundary": 110.169998,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376814
      },
      {
        "date": "2026-01-30",
        "close": 113.410004,
        "direction_boundary": 112.25,
        "core_momentum": 0.010334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378726
      },
      {
        "date": "2026-02-06",
        "close": 132.199997,
        "direction_boundary": 103.099998,
        "core_momentum": 0.28225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41674
      },
      {
        "date": "2026-02-13",
        "close": 136.059998,
        "direction_boundary": 91.919998,
        "core_momentum": 0.4802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417157
      },
      {
        "date": "2026-02-20",
        "close": 141.889999,
        "direction_boundary": 93.580002,
        "core_momentum": 0.516243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413784
      },
      {
        "date": "2026-02-27",
        "close": 145.330002,
        "direction_boundary": 85.690002,
        "core_momentum": 0.695997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411026
      },
      {
        "date": "2026-03-06",
        "close": 136.839996,
        "direction_boundary": 101.980003,
        "core_momentum": 0.341832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418853
      },
      {
        "date": "2026-03-13",
        "close": 137.339996,
        "direction_boundary": 87.620003,
        "core_momentum": 0.56745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417574
      },
      {
        "date": "2026-03-20",
        "close": 141.509995,
        "direction_boundary": 93.110001,
        "core_momentum": 0.519815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416826
      },
      {
        "date": "2026-03-27",
        "close": 138.210007,
        "direction_boundary": 83.959999,
        "core_momentum": 0.646141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413129
      },
      {
        "date": "2026-04-03",
        "close": 138.850006,
        "direction_boundary": 85.940002,
        "core_momentum": 0.615662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409339
      },
      {
        "date": "2026-04-10",
        "close": 140.570007,
        "direction_boundary": 83.830002,
        "core_momentum": 0.676846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399933
      },
      {
        "date": "2026-04-17",
        "close": 131.860001,
        "direction_boundary": 87.110001,
        "core_momentum": 0.513718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40904
      },
      {
        "date": "2026-04-24",
        "close": 137.399994,
        "direction_boundary": 80.510002,
        "core_momentum": 0.70662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411225
      },
      {
        "date": "2026-05-01",
        "close": 137.539993,
        "direction_boundary": 72.339996,
        "core_momentum": 0.901299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411449
      },
      {
        "date": "2026-05-08",
        "close": 138.160004,
        "direction_boundary": 70.290001,
        "core_momentum": 0.965571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409006
      },
      {
        "date": "2026-05-15",
        "close": 133.889999,
        "direction_boundary": 71.230003,
        "core_momentum": 0.879685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412426
      },
      {
        "date": "2026-05-22",
        "close": 131.789993,
        "direction_boundary": 72.199997,
        "core_momentum": 0.825346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409904
      },
      {
        "date": "2026-05-29",
        "close": 152.110001,
        "direction_boundary": 81.18,
        "core_momentum": 0.873737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444529
      },
      {
        "date": "2026-06-05",
        "close": 158.0,
        "direction_boundary": 92.669998,
        "core_momentum": 0.704975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442733
      },
      {
        "date": "2026-06-12",
        "close": 163.029999,
        "direction_boundary": 108.57,
        "core_momentum": 0.501612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44305
      },
      {
        "date": "2026-06-19",
        "close": 187.380005,
        "direction_boundary": 106.5,
        "core_momentum": 0.759437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461891
      },
      {
        "date": "2026-06-26",
        "close": 200.899994,
        "direction_boundary": 109.709999,
        "core_momentum": 0.831191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460345
      },
      {
        "date": "2026-07-03",
        "close": 214.160004,
        "direction_boundary": 114.040001,
        "core_momentum": 0.877938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460541
      },
      {
        "date": "2026-07-10",
        "close": 246.440002,
        "direction_boundary": 104.639999,
        "core_momentum": 1.355122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478875
      },
      {
        "date": "2026-07-17",
        "close": 231.470001,
        "direction_boundary": 106.900002,
        "core_momentum": 1.165295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434521
      },
      {
        "date": "2026-07-24",
        "close": 227.490005,
        "direction_boundary": 104.650002,
        "core_momentum": 1.173817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43558
      },
      {
        "date": "2026-07-31",
        "close": 224.270004,
        "direction_boundary": 106.669998,
        "core_momentum": 1.102466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439394
      },
      {
        "date": "2026-08-07",
        "close": 228.410004,
        "direction_boundary": 99.150002,
        "core_momentum": 1.303681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.25,
        "volume": 622655
      },
      {
        "date": "2023-08-25",
        "close": 107.800003,
        "volume": 4200454
      },
      {
        "date": "2023-09-01",
        "close": 103.650002,
        "volume": 3953128
      },
      {
        "date": "2023-09-08",
        "close": 92.650002,
        "volume": 12328501
      },
      {
        "date": "2023-09-15",
        "close": 91.150002,
        "volume": 2903160
      },
      {
        "date": "2023-09-22",
        "close": 85.650002,
        "volume": 529161
      },
      {
        "date": "2023-09-29",
        "close": 90.349998,
        "volume": 1041659
      },
      {
        "date": "2023-10-06",
        "close": 93.849998,
        "volume": 1061614
      },
      {
        "date": "2023-10-13",
        "close": 93.0,
        "volume": 668414
      },
      {
        "date": "2023-10-20",
        "close": 89.800003,
        "volume": 537519
      },
      {
        "date": "2023-10-27",
        "close": 85.349998,
        "volume": 524769
      },
      {
        "date": "2023-11-03",
        "close": 88.5,
        "volume": 346475
      },
      {
        "date": "2023-11-10",
        "close": 94.050003,
        "volume": 1789514
      },
      {
        "date": "2023-11-17",
        "close": 94.099998,
        "volume": 679475
      },
      {
        "date": "2023-11-24",
        "close": 92.800003,
        "volume": 806407
      },
      {
        "date": "2023-12-01",
        "close": 92.25,
        "volume": 407038
      },
      {
        "date": "2023-12-08",
        "close": 91.5,
        "volume": 529357
      },
      {
        "date": "2023-12-15",
        "close": 95.199997,
        "volume": 1371301
      },
      {
        "date": "2023-12-22",
        "close": 97.0,
        "volume": 2142382
      },
      {
        "date": "2023-12-29",
        "close": 103.550003,
        "volume": 3528019
      },
      {
        "date": "2024-01-05",
        "close": 108.099998,
        "volume": 3408723
      },
      {
        "date": "2024-01-12",
        "close": 106.550003,
        "volume": 1250788
      },
      {
        "date": "2024-01-19",
        "close": 106.75,
        "volume": 950957
      },
      {
        "date": "2024-01-26",
        "close": 104.300003,
        "volume": 339606
      },
      {
        "date": "2024-02-02",
        "close": 107.949997,
        "volume": 1140752
      },
      {
        "date": "2024-02-09",
        "close": 110.849998,
        "volume": 3103321
      },
      {
        "date": "2024-02-16",
        "close": 106.300003,
        "volume": 1609995
      },
      {
        "date": "2024-02-23",
        "close": 112.25,
        "volume": 1649656
      },
      {
        "date": "2024-03-01",
        "close": 111.050003,
        "volume": 1214436
      },
      {
        "date": "2024-03-08",
        "close": 106.349998,
        "volume": 743104
      },
      {
        "date": "2024-03-15",
        "close": 104.050003,
        "volume": 3089334
      },
      {
        "date": "2024-03-22",
        "close": 100.849998,
        "volume": 8622191
      },
      {
        "date": "2024-03-29",
        "close": 100.150002,
        "volume": 4402542
      },
      {
        "date": "2024-04-05",
        "close": 128.25,
        "volume": 17112747
      },
      {
        "date": "2024-04-12",
        "close": 129.949997,
        "volume": 10206842
      },
      {
        "date": "2024-04-19",
        "close": 118.599998,
        "volume": 2603861
      },
      {
        "date": "2024-04-26",
        "close": 124.949997,
        "volume": 3350220
      },
      {
        "date": "2024-05-03",
        "close": 116.0,
        "volume": 1980725
      },
      {
        "date": "2024-05-10",
        "close": 108.099998,
        "volume": 2294397
      },
      {
        "date": "2024-05-17",
        "close": 110.300003,
        "volume": 7193751
      },
      {
        "date": "2024-05-24",
        "close": 105.849998,
        "volume": 1196421
      },
      {
        "date": "2024-05-31",
        "close": 104.550003,
        "volume": 934008
      },
      {
        "date": "2024-06-07",
        "close": 114.599998,
        "volume": 2525790
      },
      {
        "date": "2024-06-14",
        "close": 118.230003,
        "volume": 1903244
      },
      {
        "date": "2024-06-21",
        "close": 116.489998,
        "volume": 1181034
      },
      {
        "date": "2024-06-28",
        "close": 129.919998,
        "volume": 5383051
      },
      {
        "date": "2024-07-05",
        "close": 133.330002,
        "volume": 4636486
      },
      {
        "date": "2024-07-12",
        "close": 134.520004,
        "volume": 2209933
      },
      {
        "date": "2024-07-19",
        "close": 130.350006,
        "volume": 3746593
      },
      {
        "date": "2024-07-26",
        "close": 141.979996,
        "volume": 2250725
      },
      {
        "date": "2024-08-02",
        "close": 176.610001,
        "volume": 26566499
      },
      {
        "date": "2024-08-09",
        "close": 172.75,
        "volume": 5216353
      },
      {
        "date": "2024-08-16",
        "close": 136.979996,
        "volume": 6314886
      },
      {
        "date": "2024-08-23",
        "close": 136.190002,
        "volume": 1958512
      },
      {
        "date": "2024-08-30",
        "close": 148.699997,
        "volume": 1174422
      },
      {
        "date": "2024-09-06",
        "close": 145.429993,
        "volume": 796461
      },
      {
        "date": "2024-09-13",
        "close": 143.979996,
        "volume": 321317
      },
      {
        "date": "2024-09-20",
        "close": 136.850006,
        "volume": 302395
      },
      {
        "date": "2024-09-27",
        "close": 131.360001,
        "volume": 310873
      },
      {
        "date": "2024-10-04",
        "close": 126.989998,
        "volume": 196214
      },
      {
        "date": "2024-10-11",
        "close": 113.279999,
        "volume": 488271
      },
      {
        "date": "2024-10-18",
        "close": 131.75,
        "volume": 450927
      },
      {
        "date": "2024-10-25",
        "close": 115.419998,
        "volume": 129590
      },
      {
        "date": "2024-11-01",
        "close": 119.910004,
        "volume": 52628
      },
      {
        "date": "2024-11-08",
        "close": 112.5,
        "volume": 124043
      },
      {
        "date": "2024-11-15",
        "close": 106.050003,
        "volume": 102204
      },
      {
        "date": "2024-11-22",
        "close": 100.650002,
        "volume": 86530
      },
      {
        "date": "2024-11-29",
        "close": 94.660004,
        "volume": 437119
      },
      {
        "date": "2024-12-06",
        "close": 109.290001,
        "volume": 957005
      },
      {
        "date": "2024-12-13",
        "close": 113.379997,
        "volume": 258384
      },
      {
        "date": "2024-12-20",
        "close": 107.110001,
        "volume": 185892
      },
      {
        "date": "2024-12-27",
        "close": 104.370003,
        "volume": 79210
      },
      {
        "date": "2025-01-03",
        "close": 112.0,
        "volume": 75528
      },
      {
        "date": "2025-01-10",
        "close": 102.900002,
        "volume": 209762
      },
      {
        "date": "2025-01-17",
        "close": 106.650002,
        "volume": 75542
      },
      {
        "date": "2025-01-24",
        "close": 110.169998,
        "volume": 268180
      },
      {
        "date": "2025-01-31",
        "close": 112.25,
        "volume": 315243
      },
      {
        "date": "2025-02-07",
        "close": 103.099998,
        "volume": 406090
      },
      {
        "date": "2025-02-14",
        "close": 91.919998,
        "volume": 458130
      },
      {
        "date": "2025-02-21",
        "close": 93.580002,
        "volume": 637619
      },
      {
        "date": "2025-02-28",
        "close": 85.690002,
        "volume": 310298
      },
      {
        "date": "2025-03-07",
        "close": 101.980003,
        "volume": 686586
      },
      {
        "date": "2025-03-14",
        "close": 87.620003,
        "volume": 546028
      },
      {
        "date": "2025-03-21",
        "close": 93.110001,
        "volume": 793096
      },
      {
        "date": "2025-03-28",
        "close": 83.959999,
        "volume": 1347861
      },
      {
        "date": "2025-04-04",
        "close": 85.940002,
        "volume": 528784
      },
      {
        "date": "2025-04-11",
        "close": 83.830002,
        "volume": 571583
      },
      {
        "date": "2025-04-18",
        "close": 87.110001,
        "volume": 147579
      },
      {
        "date": "2025-04-25",
        "close": 80.510002,
        "volume": 1301005
      },
      {
        "date": "2025-05-02",
        "close": 72.339996,
        "volume": 1577743
      },
      {
        "date": "2025-05-09",
        "close": 70.290001,
        "volume": 4895483
      },
      {
        "date": "2025-05-16",
        "close": 71.230003,
        "volume": 2591571
      },
      {
        "date": "2025-05-23",
        "close": 72.199997,
        "volume": 2538388
      },
      {
        "date": "2025-05-30",
        "close": 81.18,
        "volume": 2410247
      },
      {
        "date": "2025-06-06",
        "close": 92.669998,
        "volume": 5022586
      },
      {
        "date": "2025-06-13",
        "close": 108.57,
        "volume": 4861111
      },
      {
        "date": "2025-06-20",
        "close": 106.5,
        "volume": 1227386
      },
      {
        "date": "2025-06-27",
        "close": 109.709999,
        "volume": 1524190
      },
      {
        "date": "2025-07-04",
        "close": 114.040001,
        "volume": 1280285
      },
      {
        "date": "2025-07-11",
        "close": 104.639999,
        "volume": 2211603
      },
      {
        "date": "2025-07-18",
        "close": 106.900002,
        "volume": 332226
      },
      {
        "date": "2025-07-25",
        "close": 104.650002,
        "volume": 411345
      },
      {
        "date": "2025-08-01",
        "close": 106.669998,
        "volume": 419235
      },
      {
        "date": "2025-08-08",
        "close": 99.150002,
        "volume": 399168
      },
      {
        "date": "2025-08-15",
        "close": 101.440002,
        "volume": 168486
      },
      {
        "date": "2025-08-22",
        "close": 97.980003,
        "volume": 175430
      },
      {
        "date": "2025-08-29",
        "close": 96.059998,
        "volume": 143752
      },
      {
        "date": "2025-09-05",
        "close": 102.050003,
        "volume": 207042
      },
      {
        "date": "2025-09-12",
        "close": 105.669998,
        "volume": 360605
      },
      {
        "date": "2025-09-19",
        "close": 104.099998,
        "volume": 163607
      },
      {
        "date": "2025-09-26",
        "close": 99.93,
        "volume": 160377
      },
      {
        "date": "2025-10-03",
        "close": 97.239998,
        "volume": 130493
      },
      {
        "date": "2025-10-10",
        "close": 104.730003,
        "volume": 233232
      },
      {
        "date": "2025-10-17",
        "close": 101.349998,
        "volume": 608340
      },
      {
        "date": "2025-10-24",
        "close": 101.940002,
        "volume": 255982
      },
      {
        "date": "2025-10-31",
        "close": 102.709999,
        "volume": 544591
      },
      {
        "date": "2025-11-07",
        "close": 100.599998,
        "volume": 166319
      },
      {
        "date": "2025-11-14",
        "close": 103.75,
        "volume": 300537
      },
      {
        "date": "2025-11-21",
        "close": 100.559998,
        "volume": 770984
      },
      {
        "date": "2025-11-28",
        "close": 97.480003,
        "volume": 465257
      },
      {
        "date": "2025-12-05",
        "close": 95.900002,
        "volume": 299244
      },
      {
        "date": "2025-12-12",
        "close": 97.910004,
        "volume": 573072
      },
      {
        "date": "2025-12-19",
        "close": 93.410004,
        "volume": 401380
      },
      {
        "date": "2025-12-26",
        "close": 91.510002,
        "volume": 312556
      },
      {
        "date": "2026-01-02",
        "close": 91.550003,
        "volume": 365820
      },
      {
        "date": "2026-01-09",
        "close": 90.370003,
        "volume": 638447
      },
      {
        "date": "2026-01-16",
        "close": 110.949997,
        "volume": 4012809
      },
      {
        "date": "2026-01-23",
        "close": 109.629997,
        "volume": 1232251
      },
      {
        "date": "2026-01-30",
        "close": 113.410004,
        "volume": 1174599
      },
      {
        "date": "2026-02-06",
        "close": 132.199997,
        "volume": 10968296
      },
      {
        "date": "2026-02-13",
        "close": 136.059998,
        "volume": 3647149
      },
      {
        "date": "2026-02-20",
        "close": 141.889999,
        "volume": 4837760
      },
      {
        "date": "2026-02-27",
        "close": 145.330002,
        "volume": 3339766
      },
      {
        "date": "2026-03-06",
        "close": 136.839996,
        "volume": 4963231
      },
      {
        "date": "2026-03-13",
        "close": 137.339996,
        "volume": 2066652
      },
      {
        "date": "2026-03-20",
        "close": 141.509995,
        "volume": 1466484
      },
      {
        "date": "2026-03-27",
        "close": 138.210007,
        "volume": 3172668
      },
      {
        "date": "2026-04-03",
        "close": 138.850006,
        "volume": 789541
      },
      {
        "date": "2026-04-10",
        "close": 140.570007,
        "volume": 9241682
      },
      {
        "date": "2026-04-17",
        "close": 131.860001,
        "volume": 17762347
      },
      {
        "date": "2026-04-24",
        "close": 137.399994,
        "volume": 7631982
      },
      {
        "date": "2026-05-01",
        "close": 137.539993,
        "volume": 1863635
      },
      {
        "date": "2026-05-08",
        "close": 138.160004,
        "volume": 4142811
      },
      {
        "date": "2026-05-15",
        "close": 133.889999,
        "volume": 2012285
      },
      {
        "date": "2026-05-22",
        "close": 131.789993,
        "volume": 1865730
      },
      {
        "date": "2026-05-29",
        "close": 152.110001,
        "volume": 9424540
      },
      {
        "date": "2026-06-05",
        "close": 158.0,
        "volume": 1275663
      },
      {
        "date": "2026-06-12",
        "close": 163.029999,
        "volume": 372371
      },
      {
        "date": "2026-06-19",
        "close": 187.380005,
        "volume": 4532691
      },
      {
        "date": "2026-06-26",
        "close": 200.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 214.160004,
        "volume": 1601632
      },
      {
        "date": "2026-07-10",
        "close": 246.440002,
        "volume": 10407545
      },
      {
        "date": "2026-07-17",
        "close": 231.470001,
        "volume": 3183206
      },
      {
        "date": "2026-07-24",
        "close": 227.490005,
        "volume": 2002879
      },
      {
        "date": "2026-07-31",
        "close": 224.270004,
        "volume": 2260536
      },
      {
        "date": "2026-08-07",
        "close": 228.410004,
        "volume": 1372607
      }
    ],
    "sharemaestro_context": {
      "trend": 158.903,
      "fair_value": 116.003334,
      "market_activity": 83.482414,
      "market_dynamics": 1.02646,
      "relative_strength": 70.923716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.020296,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9189,
        "conditional_difference": 0.01654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.046652,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.010542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.221206,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.138387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.096083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.135869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.062081
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.011287
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.59204
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.036443
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.01888
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.024636
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.057664
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.01402
      }
    ]
  }
}