{
  "ticker": {
    "uuid": "63703d61-405c-4bf4-ac18-969bf6b761f3",
    "symbol": "BX4",
    "name": "Amundi CAC 40 Daily (-2x) Inv UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5509,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.7382,
    "boundary_margin": -0.253725,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.321299,
    "volatility_stability": 0.6677,
    "risk_context": 0.3112,
    "current_regime": {
      "move": -0.260934,
      "interruption": 0.086556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.383,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.9104,
        "direction_boundary": 1.2128,
        "core_momentum": -0.24934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316609
      },
      {
        "date": "2023-08-25",
        "close": 0.8955,
        "direction_boundary": 1.2964,
        "core_momentum": -0.309241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310815
      },
      {
        "date": "2023-09-01",
        "close": 0.8803,
        "direction_boundary": 1.3372,
        "core_momentum": -0.341684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305468
      },
      {
        "date": "2023-09-08",
        "close": 0.8946,
        "direction_boundary": 1.3158,
        "core_momentum": -0.320109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302132
      },
      {
        "date": "2023-09-15",
        "close": 0.8633,
        "direction_boundary": 1.3706,
        "core_momentum": -0.37013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284008
      },
      {
        "date": "2023-09-22",
        "close": 0.9076,
        "direction_boundary": 1.5054,
        "core_momentum": -0.397104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292411
      },
      {
        "date": "2023-09-29",
        "close": 0.922,
        "direction_boundary": 1.5142,
        "core_momentum": -0.391098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268153
      },
      {
        "date": "2023-10-06",
        "close": 0.9429,
        "direction_boundary": 1.4522,
        "core_momentum": -0.350709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269824
      },
      {
        "date": "2023-10-13",
        "close": 0.9591,
        "direction_boundary": 1.419,
        "core_momentum": -0.324101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260067
      },
      {
        "date": "2023-10-20",
        "close": 1.013,
        "direction_boundary": 1.3688,
        "core_momentum": -0.259936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267835
      },
      {
        "date": "2023-10-27",
        "close": 1.0212,
        "direction_boundary": 1.265,
        "core_momentum": -0.192727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267828
      },
      {
        "date": "2023-11-03",
        "close": 0.9496,
        "direction_boundary": 1.205,
        "core_momentum": -0.21195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289312
      },
      {
        "date": "2023-11-10",
        "close": 0.952,
        "direction_boundary": 1.141,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289247
      },
      {
        "date": "2023-11-17",
        "close": 0.9028,
        "direction_boundary": 1.1228,
        "core_momentum": -0.195939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297858
      },
      {
        "date": "2023-11-24",
        "close": 0.8896,
        "direction_boundary": 1.0998,
        "core_momentum": -0.191126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294163
      },
      {
        "date": "2023-12-01",
        "close": 0.8778,
        "direction_boundary": 1.0884,
        "core_momentum": -0.193495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294742
      },
      {
        "date": "2023-12-08",
        "close": 0.8354,
        "direction_boundary": 1.11,
        "core_momentum": -0.247387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301373
      },
      {
        "date": "2023-12-15",
        "close": 0.8208,
        "direction_boundary": 1.1828,
        "core_momentum": -0.306053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295
      },
      {
        "date": "2023-12-22",
        "close": 0.8286,
        "direction_boundary": 1.163,
        "core_momentum": -0.287532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281642
      },
      {
        "date": "2023-12-29",
        "close": 0.8366,
        "direction_boundary": 1.174,
        "core_momentum": -0.287394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267848
      },
      {
        "date": "2024-01-05",
        "close": 0.8634,
        "direction_boundary": 1.041,
        "core_momentum": -0.170605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248322
      },
      {
        "date": "2024-01-12",
        "close": 0.8547,
        "direction_boundary": 0.9934,
        "core_momentum": -0.139622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227959
      },
      {
        "date": "2024-01-19",
        "close": 0.8776,
        "direction_boundary": 1.0012,
        "core_momentum": -0.123452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229872
      },
      {
        "date": "2024-01-26",
        "close": 0.818,
        "direction_boundary": 0.9727,
        "core_momentum": -0.159042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249898
      },
      {
        "date": "2024-02-02",
        "close": 0.8273,
        "direction_boundary": 0.9369,
        "core_momentum": -0.116982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242273
      },
      {
        "date": "2024-02-09",
        "close": 0.8177,
        "direction_boundary": 0.9643,
        "core_momentum": -0.152027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242625
      },
      {
        "date": "2024-02-16",
        "close": 0.7938,
        "direction_boundary": 0.9084,
        "core_momentum": -0.126156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233673
      },
      {
        "date": "2024-02-23",
        "close": 0.7554,
        "direction_boundary": 0.9495,
        "core_momentum": -0.204423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241234
      },
      {
        "date": "2024-03-01",
        "close": 0.7632,
        "direction_boundary": 0.9076,
        "core_momentum": -0.159101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241822
      },
      {
        "date": "2024-03-08",
        "close": 0.7468,
        "direction_boundary": 0.9398,
        "core_momentum": -0.205363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240751
      },
      {
        "date": "2024-03-15",
        "close": 0.7226,
        "direction_boundary": 1.0134,
        "core_momentum": -0.286955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240143
      },
      {
        "date": "2024-03-22",
        "close": 0.7257,
        "direction_boundary": 0.9849,
        "core_momentum": -0.263174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226458
      },
      {
        "date": "2024-03-29",
        "close": 0.717,
        "direction_boundary": 0.9043,
        "core_momentum": -0.207122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223746
      },
      {
        "date": "2024-04-05",
        "close": 0.7457,
        "direction_boundary": 0.9043,
        "core_momentum": -0.175384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229712
      },
      {
        "date": "2024-04-12",
        "close": 0.7557,
        "direction_boundary": 0.8603,
        "core_momentum": -0.121585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228926
      },
      {
        "date": "2024-04-19",
        "close": 0.7525,
        "direction_boundary": 0.8486,
        "core_momentum": -0.113245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209849
      },
      {
        "date": "2024-04-26",
        "close": 0.7347,
        "direction_boundary": 0.856,
        "core_momentum": -0.141706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208592
      },
      {
        "date": "2024-05-03",
        "close": 0.7535,
        "direction_boundary": 0.8677,
        "core_momentum": -0.131612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196069
      },
      {
        "date": "2024-05-10",
        "close": 0.706,
        "direction_boundary": 0.8669,
        "core_momentum": -0.185604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210121
      },
      {
        "date": "2024-05-17",
        "close": 0.7123,
        "direction_boundary": 0.8482,
        "core_momentum": -0.160222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203054
      },
      {
        "date": "2024-05-24",
        "close": 0.72,
        "direction_boundary": 0.8812,
        "core_momentum": -0.182932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204713
      },
      {
        "date": "2024-05-31",
        "close": 0.7349,
        "direction_boundary": 0.8839,
        "core_momentum": -0.168571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208334
      },
      {
        "date": "2024-06-07",
        "close": 0.7334,
        "direction_boundary": 0.8986,
        "core_momentum": -0.183842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199082
      },
      {
        "date": "2024-06-14",
        "close": 0.8309,
        "direction_boundary": 0.8561,
        "core_momentum": -0.029436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267327
      },
      {
        "date": "2024-06-21",
        "close": 0.8024,
        "direction_boundary": 0.9096,
        "core_momentum": -0.117854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271392
      },
      {
        "date": "2024-06-28",
        "close": 0.8357,
        "direction_boundary": 0.8525,
        "core_momentum": -0.019707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277227
      },
      {
        "date": "2024-07-05",
        "close": 0.7937,
        "direction_boundary": 0.9205,
        "core_momentum": -0.137751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282204
      },
      {
        "date": "2024-07-12",
        "close": 0.7841,
        "direction_boundary": 0.857,
        "core_momentum": -0.085064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282318
      },
      {
        "date": "2024-07-19",
        "close": 0.8259,
        "direction_boundary": 0.8448,
        "core_momentum": -0.022372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289808
      },
      {
        "date": "2024-07-26",
        "close": 0.8286,
        "direction_boundary": 0.8334,
        "core_momentum": -0.00576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272742
      },
      {
        "date": "2024-08-02",
        "close": 0.8913,
        "direction_boundary": 0.8707,
        "core_momentum": 0.023659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290448
      },
      {
        "date": "2024-08-09",
        "close": 0.8862,
        "direction_boundary": 0.8667,
        "core_momentum": 0.022499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28997
      },
      {
        "date": "2024-08-16",
        "close": 0.8451,
        "direction_boundary": 0.9104,
        "core_momentum": -0.071727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295007
      },
      {
        "date": "2024-08-23",
        "close": 0.818,
        "direction_boundary": 0.8955,
        "core_momentum": -0.086544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289915
      },
      {
        "date": "2024-08-30",
        "close": 0.808,
        "direction_boundary": 0.8803,
        "core_momentum": -0.082131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290481
      },
      {
        "date": "2024-09-06",
        "close": 0.8716,
        "direction_boundary": 0.8946,
        "core_momentum": -0.02571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305501
      },
      {
        "date": "2024-09-13",
        "close": 0.8469,
        "direction_boundary": 0.8633,
        "core_momentum": -0.018997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304487
      },
      {
        "date": "2024-09-20",
        "close": 0.838,
        "direction_boundary": 0.9076,
        "core_momentum": -0.076686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305359
      },
      {
        "date": "2024-09-27",
        "close": 0.7752,
        "direction_boundary": 0.922,
        "core_momentum": -0.159219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325904
      },
      {
        "date": "2024-10-04",
        "close": 0.827,
        "direction_boundary": 0.9429,
        "core_momentum": -0.122919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333384
      },
      {
        "date": "2024-10-11",
        "close": 0.8207,
        "direction_boundary": 0.9591,
        "core_momentum": -0.144302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333477
      },
      {
        "date": "2024-10-18",
        "close": 0.8131,
        "direction_boundary": 1.013,
        "core_momentum": -0.197335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333776
      },
      {
        "date": "2024-10-25",
        "close": 0.8396,
        "direction_boundary": 1.0212,
        "core_momentum": -0.17783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33378
      },
      {
        "date": "2024-11-01",
        "close": 0.86,
        "direction_boundary": 0.9496,
        "core_momentum": -0.094356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333632
      },
      {
        "date": "2024-11-08",
        "close": 0.8779,
        "direction_boundary": 0.952,
        "core_momentum": -0.077836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318388
      },
      {
        "date": "2024-11-15",
        "close": 0.8936,
        "direction_boundary": 0.9028,
        "core_momentum": -0.010191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318652
      },
      {
        "date": "2024-11-22",
        "close": 0.8987,
        "direction_boundary": 0.8896,
        "core_momentum": 0.010229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318665
      },
      {
        "date": "2024-11-29",
        "close": 0.905,
        "direction_boundary": 0.8778,
        "core_momentum": 0.030987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318202
      },
      {
        "date": "2024-12-06",
        "close": 0.856,
        "direction_boundary": 0.8354,
        "core_momentum": 0.024659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330057
      },
      {
        "date": "2024-12-13",
        "close": 0.8622,
        "direction_boundary": 0.8208,
        "core_momentum": 0.050439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282162
      },
      {
        "date": "2024-12-20",
        "close": 0.8946,
        "direction_boundary": 0.8286,
        "core_momentum": 0.079652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281239
      },
      {
        "date": "2024-12-27",
        "close": 0.8769,
        "direction_boundary": 0.8366,
        "core_momentum": 0.048171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278064
      },
      {
        "date": "2025-01-03",
        "close": 0.8937,
        "direction_boundary": 0.8634,
        "core_momentum": 0.035094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267987
      },
      {
        "date": "2025-01-10",
        "close": 0.8579,
        "direction_boundary": 0.8547,
        "core_momentum": 0.003744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274453
      },
      {
        "date": "2025-01-17",
        "close": 0.7965,
        "direction_boundary": 0.8776,
        "core_momentum": -0.092411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285447
      },
      {
        "date": "2025-01-24",
        "close": 0.7544,
        "direction_boundary": 0.818,
        "core_momentum": -0.077751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294585
      },
      {
        "date": "2025-01-31",
        "close": 0.7515,
        "direction_boundary": 0.8273,
        "core_momentum": -0.091623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273142
      },
      {
        "date": "2025-02-07",
        "close": 0.7473,
        "direction_boundary": 0.8177,
        "core_momentum": -0.086095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273143
      },
      {
        "date": "2025-02-14",
        "close": 0.7106,
        "direction_boundary": 0.7938,
        "core_momentum": -0.104812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274031
      },
      {
        "date": "2025-02-21",
        "close": 0.7154,
        "direction_boundary": 0.7554,
        "core_momentum": -0.052952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272009
      },
      {
        "date": "2025-02-28",
        "close": 0.724,
        "direction_boundary": 0.7632,
        "core_momentum": -0.051363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272812
      },
      {
        "date": "2025-03-07",
        "close": 0.7217,
        "direction_boundary": 0.7468,
        "core_momentum": -0.03361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24729
      },
      {
        "date": "2025-03-14",
        "close": 0.7379,
        "direction_boundary": 0.7226,
        "core_momentum": 0.021174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248524
      },
      {
        "date": "2025-03-21",
        "close": 0.7359,
        "direction_boundary": 0.7257,
        "core_momentum": 0.014055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24843
      },
      {
        "date": "2025-03-28",
        "close": 0.7588,
        "direction_boundary": 0.717,
        "core_momentum": 0.058298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229615
      },
      {
        "date": "2025-04-04",
        "close": 0.889,
        "direction_boundary": 0.7457,
        "core_momentum": 0.192168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306828
      },
      {
        "date": "2025-04-11",
        "close": 0.9198,
        "direction_boundary": 0.7557,
        "core_momentum": 0.21715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309433
      },
      {
        "date": "2025-04-18",
        "close": 0.8743,
        "direction_boundary": 0.7525,
        "core_momentum": 0.16186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318305
      },
      {
        "date": "2025-04-25",
        "close": 0.8086,
        "direction_boundary": 0.7347,
        "core_momentum": 0.100585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334308
      },
      {
        "date": "2025-05-02",
        "close": 0.7604,
        "direction_boundary": 0.7535,
        "core_momentum": 0.009157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34221
      },
      {
        "date": "2025-05-09",
        "close": 0.757,
        "direction_boundary": 0.706,
        "core_momentum": 0.072238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340258
      },
      {
        "date": "2025-05-16",
        "close": 0.7247,
        "direction_boundary": 0.7123,
        "core_momentum": 0.017408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342436
      },
      {
        "date": "2025-05-23",
        "close": 0.7464,
        "direction_boundary": 0.72,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345923
      },
      {
        "date": "2025-05-30",
        "close": 0.7395,
        "direction_boundary": 0.7349,
        "core_momentum": 0.006259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345329
      },
      {
        "date": "2025-06-06",
        "close": 0.7295,
        "direction_boundary": 0.7334,
        "core_momentum": -0.005318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338521
      },
      {
        "date": "2025-06-13",
        "close": 0.7516,
        "direction_boundary": 0.8309,
        "core_momentum": -0.095439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341747
      },
      {
        "date": "2025-06-20",
        "close": 0.7698,
        "direction_boundary": 0.8024,
        "core_momentum": -0.040628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33901
      },
      {
        "date": "2025-06-27",
        "close": 0.748,
        "direction_boundary": 0.8357,
        "core_momentum": -0.104942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339958
      },
      {
        "date": "2025-07-04",
        "close": 0.7473,
        "direction_boundary": 0.7937,
        "core_momentum": -0.05846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338135
      },
      {
        "date": "2025-07-11",
        "close": 0.7228,
        "direction_boundary": 0.7841,
        "core_momentum": -0.078179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336777
      },
      {
        "date": "2025-07-18",
        "close": 0.7236,
        "direction_boundary": 0.8259,
        "core_momentum": -0.123865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3224
      },
      {
        "date": "2025-07-25",
        "close": 0.7214,
        "direction_boundary": 0.8286,
        "core_momentum": -0.129375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314033
      },
      {
        "date": "2025-08-01",
        "close": 0.7765,
        "direction_boundary": 0.8913,
        "core_momentum": -0.128801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330898
      },
      {
        "date": "2025-08-08",
        "close": 0.7382,
        "direction_boundary": 0.8862,
        "core_momentum": -0.167005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338554
      },
      {
        "date": "2025-08-15",
        "close": 0.7053,
        "direction_boundary": 0.8451,
        "core_momentum": -0.165424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337211
      },
      {
        "date": "2025-08-22",
        "close": 0.6971,
        "direction_boundary": 0.818,
        "core_momentum": -0.1478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337412
      },
      {
        "date": "2025-08-29",
        "close": 0.7462,
        "direction_boundary": 0.808,
        "core_momentum": -0.076485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35044
      },
      {
        "date": "2025-09-05",
        "close": 0.7522,
        "direction_boundary": 0.8716,
        "core_momentum": -0.136989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350507
      },
      {
        "date": "2025-09-12",
        "close": 0.7243,
        "direction_boundary": 0.8469,
        "core_momentum": -0.144763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353315
      },
      {
        "date": "2025-09-19",
        "close": 0.7197,
        "direction_boundary": 0.838,
        "core_momentum": -0.141169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353393
      },
      {
        "date": "2025-09-26",
        "close": 0.7144,
        "direction_boundary": 0.7752,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350537
      },
      {
        "date": "2025-10-03",
        "close": 0.6767,
        "direction_boundary": 0.827,
        "core_momentum": -0.181741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270466
      },
      {
        "date": "2025-10-10",
        "close": 0.7049,
        "direction_boundary": 0.8207,
        "core_momentum": -0.141099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272848
      },
      {
        "date": "2025-10-17",
        "close": 0.6592,
        "direction_boundary": 0.8131,
        "core_momentum": -0.189276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278562
      },
      {
        "date": "2025-10-24",
        "close": 0.6522,
        "direction_boundary": 0.8396,
        "core_momentum": -0.223202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261151
      },
      {
        "date": "2025-10-31",
        "close": 0.6689,
        "direction_boundary": 0.86,
        "core_momentum": -0.222209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253404
      },
      {
        "date": "2025-11-07",
        "close": 0.6993,
        "direction_boundary": 0.8779,
        "core_momentum": -0.20344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262497
      },
      {
        "date": "2025-11-14",
        "close": 0.6623,
        "direction_boundary": 0.8936,
        "core_momentum": -0.258841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266218
      },
      {
        "date": "2025-11-21",
        "close": 0.6935,
        "direction_boundary": 0.8987,
        "core_momentum": -0.22833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271251
      },
      {
        "date": "2025-11-28",
        "close": 0.67,
        "direction_boundary": 0.905,
        "core_momentum": -0.259669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274678
      },
      {
        "date": "2025-12-05",
        "close": 0.6711,
        "direction_boundary": 0.856,
        "core_momentum": -0.216005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274402
      },
      {
        "date": "2025-12-12",
        "close": 0.6795,
        "direction_boundary": 0.8622,
        "core_momentum": -0.2119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271252
      },
      {
        "date": "2025-12-19",
        "close": 0.665,
        "direction_boundary": 0.8946,
        "core_momentum": -0.256651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269255
      },
      {
        "date": "2025-12-26",
        "close": 0.66,
        "direction_boundary": 0.8769,
        "core_momentum": -0.247349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267215
      },
      {
        "date": "2026-01-02",
        "close": 0.6583,
        "direction_boundary": 0.8937,
        "core_momentum": -0.263399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267177
      },
      {
        "date": "2026-01-09",
        "close": 0.6339,
        "direction_boundary": 0.8579,
        "core_momentum": -0.261103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268191
      },
      {
        "date": "2026-01-16",
        "close": 0.6508,
        "direction_boundary": 0.7965,
        "core_momentum": -0.182925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271603
      },
      {
        "date": "2026-01-23",
        "close": 0.6686,
        "direction_boundary": 0.7544,
        "core_momentum": -0.113733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275003
      },
      {
        "date": "2026-01-30",
        "close": 0.6711,
        "direction_boundary": 0.7515,
        "core_momentum": -0.106986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252244
      },
      {
        "date": "2026-02-06",
        "close": 0.6484,
        "direction_boundary": 0.7473,
        "core_momentum": -0.132343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247429
      },
      {
        "date": "2026-02-13",
        "close": 0.6439,
        "direction_boundary": 0.7106,
        "core_momentum": -0.093864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240451
      },
      {
        "date": "2026-02-20",
        "close": 0.6136,
        "direction_boundary": 0.7154,
        "core_momentum": -0.142298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248145
      },
      {
        "date": "2026-02-27",
        "close": 0.6049,
        "direction_boundary": 0.724,
        "core_momentum": -0.164503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2249
      },
      {
        "date": "2026-03-06",
        "close": 0.6926,
        "direction_boundary": 0.7217,
        "core_momentum": -0.040321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299964
      },
      {
        "date": "2026-03-13",
        "close": 0.7066,
        "direction_boundary": 0.7379,
        "core_momentum": -0.042418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29732
      },
      {
        "date": "2026-03-20",
        "close": 0.7516,
        "direction_boundary": 0.7359,
        "core_momentum": 0.021334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309587
      },
      {
        "date": "2026-03-27",
        "close": 0.7454,
        "direction_boundary": 0.7588,
        "core_momentum": -0.017659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309641
      },
      {
        "date": "2026-04-03",
        "close": 0.6967,
        "direction_boundary": 0.889,
        "core_momentum": -0.21631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314965
      },
      {
        "date": "2026-04-10",
        "close": 0.6434,
        "direction_boundary": 0.9198,
        "core_momentum": -0.3005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328576
      },
      {
        "date": "2026-04-17",
        "close": 0.6181,
        "direction_boundary": 0.8743,
        "core_momentum": -0.293034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320183
      },
      {
        "date": "2026-04-24",
        "close": 0.6557,
        "direction_boundary": 0.8086,
        "core_momentum": -0.189092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331029
      },
      {
        "date": "2026-05-01",
        "close": 0.6584,
        "direction_boundary": 0.7604,
        "core_momentum": -0.13414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329118
      },
      {
        "date": "2026-05-08",
        "close": 0.6505,
        "direction_boundary": 0.757,
        "core_momentum": -0.140687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322918
      },
      {
        "date": "2026-05-15",
        "close": 0.6716,
        "direction_boundary": 0.7247,
        "core_momentum": -0.073272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317477
      },
      {
        "date": "2026-05-22",
        "close": 0.6397,
        "direction_boundary": 0.7464,
        "core_momentum": -0.142953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317495
      },
      {
        "date": "2026-05-29",
        "close": 0.6254,
        "direction_boundary": 0.7395,
        "core_momentum": -0.154293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315571
      },
      {
        "date": "2026-06-05",
        "close": 0.6197,
        "direction_boundary": 0.7295,
        "core_momentum": -0.150514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315633
      },
      {
        "date": "2026-06-12",
        "close": 0.6,
        "direction_boundary": 0.7516,
        "core_momentum": -0.201703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317331
      },
      {
        "date": "2026-06-19",
        "close": 0.59,
        "direction_boundary": 0.7698,
        "core_momentum": -0.233567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316896
      },
      {
        "date": "2026-06-26",
        "close": 0.5954,
        "direction_boundary": 0.748,
        "core_momentum": -0.204011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317428
      },
      {
        "date": "2026-07-03",
        "close": 0.5773,
        "direction_boundary": 0.7473,
        "core_momentum": -0.227486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319599
      },
      {
        "date": "2026-07-10",
        "close": 0.6005,
        "direction_boundary": 0.7228,
        "core_momentum": -0.169203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321708
      },
      {
        "date": "2026-07-17",
        "close": 0.6012,
        "direction_boundary": 0.7236,
        "core_momentum": -0.169154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319149
      },
      {
        "date": "2026-07-24",
        "close": 0.5971,
        "direction_boundary": 0.7214,
        "core_momentum": -0.172304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316216
      },
      {
        "date": "2026-07-31",
        "close": 0.5777,
        "direction_boundary": 0.7765,
        "core_momentum": -0.256021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318439
      },
      {
        "date": "2026-08-07",
        "close": 0.5509,
        "direction_boundary": 0.7382,
        "core_momentum": -0.253725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.9104,
        "volume": 71347195
      },
      {
        "date": "2023-08-25",
        "close": 0.8955,
        "volume": 55097360
      },
      {
        "date": "2023-09-01",
        "close": 0.8803,
        "volume": 54160089
      },
      {
        "date": "2023-09-08",
        "close": 0.8946,
        "volume": 61535833
      },
      {
        "date": "2023-09-15",
        "close": 0.8633,
        "volume": 78418862
      },
      {
        "date": "2023-09-22",
        "close": 0.9076,
        "volume": 100224405
      },
      {
        "date": "2023-09-29",
        "close": 0.922,
        "volume": 83012081
      },
      {
        "date": "2023-10-06",
        "close": 0.9429,
        "volume": 76581740
      },
      {
        "date": "2023-10-13",
        "close": 0.9591,
        "volume": 71834340
      },
      {
        "date": "2023-10-20",
        "close": 1.013,
        "volume": 75198123
      },
      {
        "date": "2023-10-27",
        "close": 1.0212,
        "volume": 73620386
      },
      {
        "date": "2023-11-03",
        "close": 0.9496,
        "volume": 37634975
      },
      {
        "date": "2023-11-10",
        "close": 0.952,
        "volume": 48297816
      },
      {
        "date": "2023-11-17",
        "close": 0.9028,
        "volume": 43201556
      },
      {
        "date": "2023-11-24",
        "close": 0.8896,
        "volume": 36354545
      },
      {
        "date": "2023-12-01",
        "close": 0.8778,
        "volume": 42428906
      },
      {
        "date": "2023-12-08",
        "close": 0.8354,
        "volume": 66749761
      },
      {
        "date": "2023-12-15",
        "close": 0.8208,
        "volume": 82631568
      },
      {
        "date": "2023-12-22",
        "close": 0.8286,
        "volume": 44857313
      },
      {
        "date": "2023-12-29",
        "close": 0.8366,
        "volume": 15047667
      },
      {
        "date": "2024-01-05",
        "close": 0.8634,
        "volume": 86934333
      },
      {
        "date": "2024-01-12",
        "close": 0.8547,
        "volume": 34641867
      },
      {
        "date": "2024-01-19",
        "close": 0.8776,
        "volume": 59484740
      },
      {
        "date": "2024-01-26",
        "close": 0.818,
        "volume": 84016701
      },
      {
        "date": "2024-02-02",
        "close": 0.8273,
        "volume": 39466700
      },
      {
        "date": "2024-02-09",
        "close": 0.8177,
        "volume": 26227750
      },
      {
        "date": "2024-02-16",
        "close": 0.7938,
        "volume": 43127481
      },
      {
        "date": "2024-02-23",
        "close": 0.7554,
        "volume": 65199571
      },
      {
        "date": "2024-03-01",
        "close": 0.7632,
        "volume": 26573850
      },
      {
        "date": "2024-03-08",
        "close": 0.7468,
        "volume": 44647895
      },
      {
        "date": "2024-03-15",
        "close": 0.7226,
        "volume": 67288862
      },
      {
        "date": "2024-03-22",
        "close": 0.7257,
        "volume": 68522010
      },
      {
        "date": "2024-03-29",
        "close": 0.717,
        "volume": 36761455
      },
      {
        "date": "2024-04-05",
        "close": 0.7457,
        "volume": 60975139
      },
      {
        "date": "2024-04-12",
        "close": 0.7557,
        "volume": 99226160
      },
      {
        "date": "2024-04-19",
        "close": 0.7525,
        "volume": 86520229
      },
      {
        "date": "2024-04-26",
        "close": 0.7347,
        "volume": 38931999
      },
      {
        "date": "2024-05-03",
        "close": 0.7535,
        "volume": 32842688
      },
      {
        "date": "2024-05-10",
        "close": 0.706,
        "volume": 44262095
      },
      {
        "date": "2024-05-17",
        "close": 0.7123,
        "volume": 27314756
      },
      {
        "date": "2024-05-24",
        "close": 0.72,
        "volume": 30186323
      },
      {
        "date": "2024-05-31",
        "close": 0.7349,
        "volume": 30190293
      },
      {
        "date": "2024-06-07",
        "close": 0.7334,
        "volume": 41312260
      },
      {
        "date": "2024-06-14",
        "close": 0.8309,
        "volume": 176192840
      },
      {
        "date": "2024-06-21",
        "close": 0.8024,
        "volume": 89081174
      },
      {
        "date": "2024-06-28",
        "close": 0.8357,
        "volume": 103425055
      },
      {
        "date": "2024-07-05",
        "close": 0.7937,
        "volume": 83113335
      },
      {
        "date": "2024-07-12",
        "close": 0.7841,
        "volume": 63860770
      },
      {
        "date": "2024-07-19",
        "close": 0.8259,
        "volume": 46018139
      },
      {
        "date": "2024-07-26",
        "close": 0.8286,
        "volume": 61146463
      },
      {
        "date": "2024-08-02",
        "close": 0.8913,
        "volume": 70899052
      },
      {
        "date": "2024-08-09",
        "close": 0.8862,
        "volume": 94163609
      },
      {
        "date": "2024-08-16",
        "close": 0.8451,
        "volume": 29078048
      },
      {
        "date": "2024-08-23",
        "close": 0.818,
        "volume": 41115247
      },
      {
        "date": "2024-08-30",
        "close": 0.808,
        "volume": 19901402
      },
      {
        "date": "2024-09-06",
        "close": 0.8716,
        "volume": 58308352
      },
      {
        "date": "2024-09-13",
        "close": 0.8469,
        "volume": 53103632
      },
      {
        "date": "2024-09-20",
        "close": 0.838,
        "volume": 25870064
      },
      {
        "date": "2024-09-27",
        "close": 0.7752,
        "volume": 47688335
      },
      {
        "date": "2024-10-04",
        "close": 0.827,
        "volume": 58416518
      },
      {
        "date": "2024-10-11",
        "close": 0.8207,
        "volume": 23062453
      },
      {
        "date": "2024-10-18",
        "close": 0.8131,
        "volume": 50588013
      },
      {
        "date": "2024-10-25",
        "close": 0.8396,
        "volume": 52653060
      },
      {
        "date": "2024-11-01",
        "close": 0.86,
        "volume": 40051648
      },
      {
        "date": "2024-11-08",
        "close": 0.8779,
        "volume": 40076985
      },
      {
        "date": "2024-11-15",
        "close": 0.8936,
        "volume": 77882102
      },
      {
        "date": "2024-11-22",
        "close": 0.8987,
        "volume": 65408234
      },
      {
        "date": "2024-11-29",
        "close": 0.905,
        "volume": 60018831
      },
      {
        "date": "2024-12-06",
        "close": 0.856,
        "volume": 60582813
      },
      {
        "date": "2024-12-13",
        "close": 0.8622,
        "volume": 30477485
      },
      {
        "date": "2024-12-20",
        "close": 0.8946,
        "volume": 34787189
      },
      {
        "date": "2024-12-27",
        "close": 0.8769,
        "volume": 8870909
      },
      {
        "date": "2025-01-03",
        "close": 0.8937,
        "volume": 23452921
      },
      {
        "date": "2025-01-10",
        "close": 0.8579,
        "volume": 39464664
      },
      {
        "date": "2025-01-17",
        "close": 0.7965,
        "volume": 39645393
      },
      {
        "date": "2025-01-24",
        "close": 0.7544,
        "volume": 39319943
      },
      {
        "date": "2025-01-31",
        "close": 0.7515,
        "volume": 42989604
      },
      {
        "date": "2025-02-07",
        "close": 0.7473,
        "volume": 63981786
      },
      {
        "date": "2025-02-14",
        "close": 0.7106,
        "volume": 34101156
      },
      {
        "date": "2025-02-21",
        "close": 0.7154,
        "volume": 39280282
      },
      {
        "date": "2025-02-28",
        "close": 0.724,
        "volume": 42082096
      },
      {
        "date": "2025-03-07",
        "close": 0.7217,
        "volume": 95020353
      },
      {
        "date": "2025-03-14",
        "close": 0.7379,
        "volume": 46724340
      },
      {
        "date": "2025-03-21",
        "close": 0.7359,
        "volume": 38640227
      },
      {
        "date": "2025-03-28",
        "close": 0.7588,
        "volume": 92725781
      },
      {
        "date": "2025-04-04",
        "close": 0.889,
        "volume": 99005085
      },
      {
        "date": "2025-04-11",
        "close": 0.9198,
        "volume": 147261987
      },
      {
        "date": "2025-04-18",
        "close": 0.8743,
        "volume": 43710217
      },
      {
        "date": "2025-04-25",
        "close": 0.8086,
        "volume": 32328916
      },
      {
        "date": "2025-05-02",
        "close": 0.7604,
        "volume": 44783266
      },
      {
        "date": "2025-05-09",
        "close": 0.757,
        "volume": 27916487
      },
      {
        "date": "2025-05-16",
        "close": 0.7247,
        "volume": 33499539
      },
      {
        "date": "2025-05-23",
        "close": 0.7464,
        "volume": 47398884
      },
      {
        "date": "2025-05-30",
        "close": 0.7395,
        "volume": 26435952
      },
      {
        "date": "2025-06-06",
        "close": 0.7295,
        "volume": 27526963
      },
      {
        "date": "2025-06-13",
        "close": 0.7516,
        "volume": 24024900
      },
      {
        "date": "2025-06-20",
        "close": 0.7698,
        "volume": 32996967
      },
      {
        "date": "2025-06-27",
        "close": 0.748,
        "volume": 40780618
      },
      {
        "date": "2025-07-04",
        "close": 0.7473,
        "volume": 30101954
      },
      {
        "date": "2025-07-11",
        "close": 0.7228,
        "volume": 35455175
      },
      {
        "date": "2025-07-18",
        "close": 0.7236,
        "volume": 21908336
      },
      {
        "date": "2025-07-25",
        "close": 0.7214,
        "volume": 32652206
      },
      {
        "date": "2025-08-01",
        "close": 0.7765,
        "volume": 62411668
      },
      {
        "date": "2025-08-08",
        "close": 0.7382,
        "volume": 31992869
      },
      {
        "date": "2025-08-15",
        "close": 0.7053,
        "volume": 29902209
      },
      {
        "date": "2025-08-22",
        "close": 0.6971,
        "volume": 41013059
      },
      {
        "date": "2025-08-29",
        "close": 0.7462,
        "volume": 72728014
      },
      {
        "date": "2025-09-05",
        "close": 0.7522,
        "volume": 57475270
      },
      {
        "date": "2025-09-12",
        "close": 0.7243,
        "volume": 35290018
      },
      {
        "date": "2025-09-19",
        "close": 0.7197,
        "volume": 55082197
      },
      {
        "date": "2025-09-26",
        "close": 0.7144,
        "volume": 60488206
      },
      {
        "date": "2025-10-03",
        "close": 0.6767,
        "volume": 77542175
      },
      {
        "date": "2025-10-10",
        "close": 0.7049,
        "volume": 105440244
      },
      {
        "date": "2025-10-17",
        "close": 0.6592,
        "volume": 135397749
      },
      {
        "date": "2025-10-24",
        "close": 0.6522,
        "volume": 45701553
      },
      {
        "date": "2025-10-31",
        "close": 0.6689,
        "volume": 48278895
      },
      {
        "date": "2025-11-07",
        "close": 0.6993,
        "volume": 65782850
      },
      {
        "date": "2025-11-14",
        "close": 0.6623,
        "volume": 124664779
      },
      {
        "date": "2025-11-21",
        "close": 0.6935,
        "volume": 93350853
      },
      {
        "date": "2025-11-28",
        "close": 0.67,
        "volume": 51444706
      },
      {
        "date": "2025-12-05",
        "close": 0.6711,
        "volume": 43569429
      },
      {
        "date": "2025-12-12",
        "close": 0.6795,
        "volume": 36867321
      },
      {
        "date": "2025-12-19",
        "close": 0.665,
        "volume": 40788912
      },
      {
        "date": "2025-12-26",
        "close": 0.66,
        "volume": 13500501
      },
      {
        "date": "2026-01-02",
        "close": 0.6583,
        "volume": 41092636
      },
      {
        "date": "2026-01-09",
        "close": 0.6339,
        "volume": 73346689
      },
      {
        "date": "2026-01-16",
        "close": 0.6508,
        "volume": 41932036
      },
      {
        "date": "2026-01-23",
        "close": 0.6686,
        "volume": 83982858
      },
      {
        "date": "2026-01-30",
        "close": 0.6711,
        "volume": 35774270
      },
      {
        "date": "2026-02-06",
        "close": 0.6484,
        "volume": 79292710
      },
      {
        "date": "2026-02-13",
        "close": 0.6439,
        "volume": 65580628
      },
      {
        "date": "2026-02-20",
        "close": 0.6136,
        "volume": 80226457
      },
      {
        "date": "2026-02-27",
        "close": 0.6049,
        "volume": 62371635
      },
      {
        "date": "2026-03-06",
        "close": 0.6926,
        "volume": 186482229
      },
      {
        "date": "2026-03-13",
        "close": 0.7066,
        "volume": 100633300
      },
      {
        "date": "2026-03-20",
        "close": 0.7516,
        "volume": 105920844
      },
      {
        "date": "2026-03-27",
        "close": 0.7454,
        "volume": 123665862
      },
      {
        "date": "2026-04-03",
        "close": 0.6967,
        "volume": 64771418
      },
      {
        "date": "2026-04-10",
        "close": 0.6434,
        "volume": 112996435
      },
      {
        "date": "2026-04-17",
        "close": 0.6181,
        "volume": 91486691
      },
      {
        "date": "2026-04-24",
        "close": 0.6557,
        "volume": 71273038
      },
      {
        "date": "2026-05-01",
        "close": 0.6584,
        "volume": 55850842
      },
      {
        "date": "2026-05-08",
        "close": 0.6505,
        "volume": 82402847
      },
      {
        "date": "2026-05-15",
        "close": 0.6716,
        "volume": 30099904
      },
      {
        "date": "2026-05-22",
        "close": 0.6397,
        "volume": 49081463
      },
      {
        "date": "2026-05-29",
        "close": 0.6254,
        "volume": 61547502
      },
      {
        "date": "2026-06-05",
        "close": 0.6197,
        "volume": 11266460
      },
      {
        "date": "2026-06-12",
        "close": 0.6,
        "volume": 29640105
      },
      {
        "date": "2026-06-19",
        "close": 0.59,
        "volume": 12409481
      },
      {
        "date": "2026-06-26",
        "close": 0.5954,
        "volume": 17337558
      },
      {
        "date": "2026-07-03",
        "close": 0.5773,
        "volume": 19643143
      },
      {
        "date": "2026-07-10",
        "close": 0.6005,
        "volume": 93543327
      },
      {
        "date": "2026-07-17",
        "close": 0.6012,
        "volume": 97475679
      },
      {
        "date": "2026-07-24",
        "close": 0.5971,
        "volume": 45335927
      },
      {
        "date": "2026-07-31",
        "close": 0.5777,
        "volume": 118366952
      },
      {
        "date": "2026-08-07",
        "close": 0.5509,
        "volume": 84838251
      }
    ],
    "sharemaestro_context": {
      "trend": 0.638893,
      "fair_value": 0.763312,
      "market_activity": -31.899873,
      "market_dynamics": -0.66345,
      "relative_strength": -22.131855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.001051,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9804,
        "conditional_difference": 0.023284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.032211,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.019517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.132428,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.03182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.106986,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.05451,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.005846
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.394652
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.005722
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.05739
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.045399
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.093911
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.002168
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.031391
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.260934
      }
    ]
  }
}