{
  "ticker": {
    "uuid": "6372915f-7950-4ce3-9c0f-6ce6323ecd7d",
    "symbol": "3321",
    "name": "Mitachi Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1618.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1204.293335,
    "boundary_margin": 0.343526,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.380677,
    "volatility_stability": 1.1209,
    "risk_context": 0.2627,
    "current_regime": {
      "move": 0.552255,
      "interruption": -0.361337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.072,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 931.130005,
        "direction_boundary": 649.60498,
        "core_momentum": 0.433379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44825
      },
      {
        "date": "2023-08-25",
        "close": 977.424438,
        "direction_boundary": 652.090698,
        "core_momentum": 0.498909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45492
      },
      {
        "date": "2023-09-01",
        "close": 1006.249207,
        "direction_boundary": 638.833496,
        "core_momentum": 0.575135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447091
      },
      {
        "date": "2023-09-08",
        "close": 1030.706665,
        "direction_boundary": 642.147705,
        "core_momentum": 0.605093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448934
      },
      {
        "date": "2023-09-15",
        "close": 1021.971924,
        "direction_boundary": 630.547729,
        "core_momentum": 0.620769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448115
      },
      {
        "date": "2023-09-22",
        "close": 987.906189,
        "direction_boundary": 726.66272,
        "core_momentum": 0.359511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444449
      },
      {
        "date": "2023-09-29",
        "close": 973.93042,
        "direction_boundary": 708.43396,
        "core_momentum": 0.374765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44235
      },
      {
        "date": "2023-10-06",
        "close": 911.913391,
        "direction_boundary": 756.491516,
        "core_momentum": 0.205451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414329
      },
      {
        "date": "2023-10-13",
        "close": 892.696838,
        "direction_boundary": 733.291382,
        "core_momentum": 0.217384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41387
      },
      {
        "date": "2023-10-20",
        "close": 889.202942,
        "direction_boundary": 752.348633,
        "core_momentum": 0.181903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413605
      },
      {
        "date": "2023-10-27",
        "close": 892.696838,
        "direction_boundary": 755.662903,
        "core_momentum": 0.181343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397958
      },
      {
        "date": "2023-11-03",
        "close": 898.811279,
        "direction_boundary": 791.291809,
        "core_momentum": 0.135878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398592
      },
      {
        "date": "2023-11-10",
        "close": 904.925598,
        "direction_boundary": 821.949158,
        "core_momentum": 0.100951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399233
      },
      {
        "date": "2023-11-17",
        "close": 941.611633,
        "direction_boundary": 847.635071,
        "core_momentum": 0.110869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400609
      },
      {
        "date": "2023-11-24",
        "close": 1000.134888,
        "direction_boundary": 952.864502,
        "core_momentum": 0.049609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408625
      },
      {
        "date": "2023-12-01",
        "close": 1008.792969,
        "direction_boundary": 942.365417,
        "core_momentum": 0.07049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405204
      },
      {
        "date": "2023-12-08",
        "close": 948.35437,
        "direction_boundary": 969.60614,
        "core_momentum": -0.021918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411055
      },
      {
        "date": "2023-12-15",
        "close": 992.794556,
        "direction_boundary": 974.713867,
        "core_momentum": 0.01855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40499
      },
      {
        "date": "2023-12-22",
        "close": 951.020691,
        "direction_boundary": 929.59613,
        "core_momentum": 0.023047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407284
      },
      {
        "date": "2023-12-29",
        "close": 1023.902893,
        "direction_boundary": 908.31427,
        "core_momentum": 0.127256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423461
      },
      {
        "date": "2024-01-05",
        "close": 1002.57135,
        "direction_boundary": 881.073242,
        "core_momentum": 0.137898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421602
      },
      {
        "date": "2024-01-12",
        "close": 989.239319,
        "direction_boundary": 871.709229,
        "core_momentum": 0.134827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245422
      },
      {
        "date": "2024-01-19",
        "close": 1029.235596,
        "direction_boundary": 924.488464,
        "core_momentum": 0.113303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250627
      },
      {
        "date": "2024-01-26",
        "close": 1022.125183,
        "direction_boundary": 984.077942,
        "core_momentum": 0.038663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251041
      },
      {
        "date": "2024-02-02",
        "close": 999.90509,
        "direction_boundary": 954.283325,
        "core_momentum": 0.047807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250085
      },
      {
        "date": "2024-02-09",
        "close": 1023.013855,
        "direction_boundary": 1049.626587,
        "core_momentum": -0.025354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251503
      },
      {
        "date": "2024-02-16",
        "close": 1023.902893,
        "direction_boundary": 1130.497803,
        "core_momentum": -0.09429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251041
      },
      {
        "date": "2024-02-23",
        "close": 1039.901245,
        "direction_boundary": 1127.092773,
        "core_momentum": -0.07736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243295
      },
      {
        "date": "2024-03-01",
        "close": 1101.228638,
        "direction_boundary": 1200.302612,
        "core_momentum": -0.082541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252466
      },
      {
        "date": "2024-03-08",
        "close": 1080.786133,
        "direction_boundary": 1204.559204,
        "core_momentum": -0.102754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252469
      },
      {
        "date": "2024-03-15",
        "close": 1031.901978,
        "direction_boundary": 1174.764282,
        "core_momentum": -0.121609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260857
      },
      {
        "date": "2024-03-22",
        "close": 1084.341431,
        "direction_boundary": 1224.989746,
        "core_momentum": -0.114816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264578
      },
      {
        "date": "2024-03-29",
        "close": 1111.894287,
        "direction_boundary": 1252.230835,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2649
      },
      {
        "date": "2024-04-05",
        "close": 1003.460144,
        "direction_boundary": 1097.298096,
        "core_momentum": -0.085517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288476
      },
      {
        "date": "2024-04-12",
        "close": 1031.013062,
        "direction_boundary": 1110.067139,
        "core_momentum": -0.071216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2879
      },
      {
        "date": "2024-04-19",
        "close": 993.683411,
        "direction_boundary": 1088.785156,
        "core_momentum": -0.087347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293637
      },
      {
        "date": "2024-04-26",
        "close": 999.016174,
        "direction_boundary": 1169.65686,
        "core_momentum": -0.14589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29364
      },
      {
        "date": "2024-05-03",
        "close": 1013.237061,
        "direction_boundary": 1151.779907,
        "core_momentum": -0.120286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293939
      },
      {
        "date": "2024-05-10",
        "close": 1033.679443,
        "direction_boundary": 1142.415771,
        "core_momentum": -0.095181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294703
      },
      {
        "date": "2024-05-17",
        "close": 1004.348999,
        "direction_boundary": 1181.574463,
        "core_momentum": -0.149991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293921
      },
      {
        "date": "2024-05-24",
        "close": 1041.678833,
        "direction_boundary": 1217.328247,
        "core_momentum": -0.144291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286311
      },
      {
        "date": "2024-05-31",
        "close": 1045.397583,
        "direction_boundary": 1161.728638,
        "core_momentum": -0.100136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286148
      },
      {
        "date": "2024-06-07",
        "close": 996.309387,
        "direction_boundary": 1182.692261,
        "core_momentum": -0.157592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280684
      },
      {
        "date": "2024-06-14",
        "close": 996.309387,
        "direction_boundary": 1262.178833,
        "core_momentum": -0.210643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273451
      },
      {
        "date": "2024-06-21",
        "close": 1009.944946,
        "direction_boundary": 1233.354004,
        "core_momentum": -0.181139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266781
      },
      {
        "date": "2024-06-28",
        "close": 1023.580505,
        "direction_boundary": 1233.354004,
        "core_momentum": -0.170084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246788
      },
      {
        "date": "2024-07-05",
        "close": 1020.853516,
        "direction_boundary": 1187.059692,
        "core_momentum": -0.140015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244963
      },
      {
        "date": "2024-07-12",
        "close": 1077.213989,
        "direction_boundary": 929.382935,
        "core_momentum": 0.159064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254738
      },
      {
        "date": "2024-07-19",
        "close": 1088.122559,
        "direction_boundary": 938.991333,
        "core_momentum": 0.158821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249545
      },
      {
        "date": "2024-07-26",
        "close": 1116.302856,
        "direction_boundary": 940.73822,
        "core_momentum": 0.186624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251246
      },
      {
        "date": "2024-08-02",
        "close": 1016.308289,
        "direction_boundary": 916.280762,
        "core_momentum": 0.109167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28346
      },
      {
        "date": "2024-08-09",
        "close": 959.038574,
        "direction_boundary": 917.154297,
        "core_momentum": 0.045668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292802
      },
      {
        "date": "2024-08-16",
        "close": 1013.581055,
        "direction_boundary": 931.130005,
        "core_momentum": 0.088549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303585
      },
      {
        "date": "2024-08-23",
        "close": 997.218384,
        "direction_boundary": 977.424438,
        "core_momentum": 0.020251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303456
      },
      {
        "date": "2024-08-30",
        "close": 1015.39917,
        "direction_boundary": 1006.249207,
        "core_momentum": 0.009093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292917
      },
      {
        "date": "2024-09-06",
        "close": 986.309875,
        "direction_boundary": 1030.706665,
        "core_momentum": -0.043074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294365
      },
      {
        "date": "2024-09-13",
        "close": 1021.762451,
        "direction_boundary": 1021.971924,
        "core_momentum": -0.000205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292397
      },
      {
        "date": "2024-09-20",
        "close": 1043.57959,
        "direction_boundary": 987.906189,
        "core_momentum": 0.056355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285253
      },
      {
        "date": "2024-09-27",
        "close": 1102.667114,
        "direction_boundary": 973.93042,
        "core_momentum": 0.132183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293742
      },
      {
        "date": "2024-10-04",
        "close": 1070.850708,
        "direction_boundary": 911.913391,
        "core_momentum": 0.17429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258111
      },
      {
        "date": "2024-10-11",
        "close": 1052.669922,
        "direction_boundary": 892.696838,
        "core_momentum": 0.179202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256967
      },
      {
        "date": "2024-10-18",
        "close": 1068.123657,
        "direction_boundary": 889.202942,
        "core_momentum": 0.201215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251731
      },
      {
        "date": "2024-10-25",
        "close": 1019.944336,
        "direction_boundary": 892.696838,
        "core_momentum": 0.142543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260653
      },
      {
        "date": "2024-11-01",
        "close": 1029.943848,
        "direction_boundary": 898.811279,
        "core_momentum": 0.145896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260276
      },
      {
        "date": "2024-11-08",
        "close": 1045.397583,
        "direction_boundary": 904.925598,
        "core_momentum": 0.15523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259615
      },
      {
        "date": "2024-11-15",
        "close": 1010.853943,
        "direction_boundary": 941.611633,
        "core_momentum": 0.073536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260782
      },
      {
        "date": "2024-11-22",
        "close": 1027.216675,
        "direction_boundary": 1000.134888,
        "core_momentum": 0.027078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256608
      },
      {
        "date": "2024-11-29",
        "close": 1114.752808,
        "direction_boundary": 1008.792969,
        "core_momentum": 0.105036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280884
      },
      {
        "date": "2024-12-06",
        "close": 1109.183594,
        "direction_boundary": 948.35437,
        "core_momentum": 0.169588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271571
      },
      {
        "date": "2024-12-13",
        "close": 1113.824463,
        "direction_boundary": 992.794556,
        "core_momentum": 0.121908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271506
      },
      {
        "date": "2024-12-20",
        "close": 1108.255493,
        "direction_boundary": 951.020691,
        "core_momentum": 0.165333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271457
      },
      {
        "date": "2024-12-27",
        "close": 1093.404419,
        "direction_boundary": 1023.902893,
        "core_momentum": 0.067879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27207
      },
      {
        "date": "2025-01-03",
        "close": 1088.76355,
        "direction_boundary": 1002.57135,
        "core_momentum": 0.085971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272139
      },
      {
        "date": "2025-01-10",
        "close": 1063.702393,
        "direction_boundary": 989.239319,
        "core_momentum": 0.075273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263961
      },
      {
        "date": "2025-01-17",
        "close": 1054.420654,
        "direction_boundary": 1029.235596,
        "core_momentum": 0.02447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263746
      },
      {
        "date": "2025-01-24",
        "close": 1077.625244,
        "direction_boundary": 1022.125183,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263026
      },
      {
        "date": "2025-01-31",
        "close": 1039.569702,
        "direction_boundary": 999.90509,
        "core_momentum": 0.039668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232831
      },
      {
        "date": "2025-02-07",
        "close": 1044.210571,
        "direction_boundary": 1023.013855,
        "core_momentum": 0.02072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216805
      },
      {
        "date": "2025-02-14",
        "close": 1045.138672,
        "direction_boundary": 1023.902893,
        "core_momentum": 0.02074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2034
      },
      {
        "date": "2025-02-21",
        "close": 1048.85144,
        "direction_boundary": 1039.901245,
        "core_momentum": 0.008607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201849
      },
      {
        "date": "2025-02-28",
        "close": 1020.077637,
        "direction_boundary": 1101.228638,
        "core_momentum": -0.073691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204529
      },
      {
        "date": "2025-03-07",
        "close": 1034.000488,
        "direction_boundary": 1080.786133,
        "core_momentum": -0.043289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200848
      },
      {
        "date": "2025-03-14",
        "close": 1050.707886,
        "direction_boundary": 1031.901978,
        "core_momentum": 0.018225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196141
      },
      {
        "date": "2025-03-21",
        "close": 1093.404419,
        "direction_boundary": 1084.341431,
        "core_momentum": 0.008358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201605
      },
      {
        "date": "2025-03-28",
        "close": 1111.968262,
        "direction_boundary": 1111.894287,
        "core_momentum": 6.7e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187901
      },
      {
        "date": "2025-04-04",
        "close": 990.375732,
        "direction_boundary": 1003.460144,
        "core_momentum": -0.013039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244844
      },
      {
        "date": "2025-04-11",
        "close": 980.165649,
        "direction_boundary": 1031.013062,
        "core_momentum": -0.049318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244243
      },
      {
        "date": "2025-04-18",
        "close": 1042.354248,
        "direction_boundary": 993.683411,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259122
      },
      {
        "date": "2025-04-25",
        "close": 1049.779663,
        "direction_boundary": 999.016174,
        "core_momentum": 0.050813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250931
      },
      {
        "date": "2025-05-02",
        "close": 1053.49231,
        "direction_boundary": 1013.237061,
        "core_momentum": 0.039729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25065
      },
      {
        "date": "2025-05-09",
        "close": 1068.343384,
        "direction_boundary": 1033.679443,
        "core_momentum": 0.033535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250553
      },
      {
        "date": "2025-05-16",
        "close": 1096.188965,
        "direction_boundary": 1004.348999,
        "core_momentum": 0.091442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247737
      },
      {
        "date": "2025-05-23",
        "close": 1128.675415,
        "direction_boundary": 1041.678833,
        "core_momentum": 0.083516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249773
      },
      {
        "date": "2025-05-30",
        "close": 1146.946045,
        "direction_boundary": 1045.397583,
        "core_momentum": 0.097139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223934
      },
      {
        "date": "2025-06-06",
        "close": 1156.503906,
        "direction_boundary": 996.309387,
        "core_momentum": 0.160788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223969
      },
      {
        "date": "2025-06-13",
        "close": 1205.249146,
        "direction_boundary": 996.309387,
        "core_momentum": 0.209714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230633
      },
      {
        "date": "2025-06-20",
        "close": 1209.072266,
        "direction_boundary": 1009.944946,
        "core_momentum": 0.197167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230341
      },
      {
        "date": "2025-06-27",
        "close": 1213.851196,
        "direction_boundary": 1023.580505,
        "core_momentum": 0.185887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229058
      },
      {
        "date": "2025-07-04",
        "close": 1231.05542,
        "direction_boundary": 1020.853516,
        "core_momentum": 0.205908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229144
      },
      {
        "date": "2025-07-11",
        "close": 1162.238525,
        "direction_boundary": 1077.213989,
        "core_momentum": 0.07893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242068
      },
      {
        "date": "2025-07-18",
        "close": 1192.82373,
        "direction_boundary": 1088.122559,
        "core_momentum": 0.096222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243365
      },
      {
        "date": "2025-07-25",
        "close": 1228.187988,
        "direction_boundary": 1116.302856,
        "core_momentum": 0.100228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244623
      },
      {
        "date": "2025-08-01",
        "close": 1221.497437,
        "direction_boundary": 1016.308289,
        "core_momentum": 0.201897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23797
      },
      {
        "date": "2025-08-08",
        "close": 1204.293335,
        "direction_boundary": 959.038574,
        "core_momentum": 0.25573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239642
      },
      {
        "date": "2025-08-15",
        "close": 1224.364868,
        "direction_boundary": 1013.581055,
        "core_momentum": 0.20796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240023
      },
      {
        "date": "2025-08-22",
        "close": 1244.436401,
        "direction_boundary": 997.218384,
        "core_momentum": 0.247908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240401
      },
      {
        "date": "2025-08-29",
        "close": 1315.164673,
        "direction_boundary": 1015.39917,
        "core_momentum": 0.295219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244213
      },
      {
        "date": "2025-09-05",
        "close": 1332.368896,
        "direction_boundary": 986.309875,
        "core_momentum": 0.350862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244197
      },
      {
        "date": "2025-09-12",
        "close": 1369.644653,
        "direction_boundary": 1021.762451,
        "core_momentum": 0.340473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245315
      },
      {
        "date": "2025-09-19",
        "close": 1334.280518,
        "direction_boundary": 1043.57959,
        "core_momentum": 0.278561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246437
      },
      {
        "date": "2025-09-26",
        "close": 1498.676025,
        "direction_boundary": 1102.667114,
        "core_momentum": 0.359137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288725
      },
      {
        "date": "2025-10-03",
        "close": 1505.366577,
        "direction_boundary": 1070.850708,
        "core_momentum": 0.405767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223488
      },
      {
        "date": "2025-10-10",
        "close": 1560.802368,
        "direction_boundary": 1052.669922,
        "core_momentum": 0.482708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221775
      },
      {
        "date": "2025-10-17",
        "close": 1533.084473,
        "direction_boundary": 1068.123657,
        "core_momentum": 0.435306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217849
      },
      {
        "date": "2025-10-24",
        "close": 1594.254883,
        "direction_boundary": 1019.944336,
        "core_momentum": 0.56308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220089
      },
      {
        "date": "2025-10-31",
        "close": 1639.177002,
        "direction_boundary": 1029.943848,
        "core_momentum": 0.591521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219895
      },
      {
        "date": "2025-11-07",
        "close": 1595.210693,
        "direction_boundary": 1045.397583,
        "core_momentum": 0.525937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228279
      },
      {
        "date": "2025-11-14",
        "close": 1613.370605,
        "direction_boundary": 1010.853943,
        "core_momentum": 0.596047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227851
      },
      {
        "date": "2025-11-21",
        "close": 1603.812744,
        "direction_boundary": 1027.216675,
        "core_momentum": 0.561319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228639
      },
      {
        "date": "2025-11-28",
        "close": 1742.3479,
        "direction_boundary": 1114.752808,
        "core_momentum": 0.56299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248062
      },
      {
        "date": "2025-12-05",
        "close": 1839.253784,
        "direction_boundary": 1109.183594,
        "core_momentum": 0.658205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253272
      },
      {
        "date": "2025-12-12",
        "close": 1813.803711,
        "direction_boundary": 1113.824463,
        "core_momentum": 0.628447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254624
      },
      {
        "date": "2025-12-19",
        "close": 1814.782593,
        "direction_boundary": 1108.255493,
        "core_momentum": 0.637513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254909
      },
      {
        "date": "2025-12-26",
        "close": 2003.700073,
        "direction_boundary": 1093.404419,
        "core_momentum": 0.832533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27915
      },
      {
        "date": "2026-01-02",
        "close": 2046.769409,
        "direction_boundary": 1088.76355,
        "core_momentum": 0.879903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27906
      },
      {
        "date": "2026-01-09",
        "close": 2095.71167,
        "direction_boundary": 1063.702393,
        "core_momentum": 0.970205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255967
      },
      {
        "date": "2026-01-16",
        "close": 2201.427246,
        "direction_boundary": 1054.420654,
        "core_momentum": 1.087807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258582
      },
      {
        "date": "2026-01-23",
        "close": 2191.638672,
        "direction_boundary": 1077.625244,
        "core_momentum": 1.033767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261313
      },
      {
        "date": "2026-01-30",
        "close": 2109.415527,
        "direction_boundary": 1039.569702,
        "core_momentum": 1.029124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272005
      },
      {
        "date": "2026-02-06",
        "close": 2095.71167,
        "direction_boundary": 1044.210571,
        "core_momentum": 1.006982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270222
      },
      {
        "date": "2026-02-13",
        "close": 2171.083008,
        "direction_boundary": 1045.138672,
        "core_momentum": 1.077316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270815
      },
      {
        "date": "2026-02-20",
        "close": 2283.650391,
        "direction_boundary": 1048.85144,
        "core_momentum": 1.177287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273515
      },
      {
        "date": "2026-02-27",
        "close": 2389.365967,
        "direction_boundary": 1020.077637,
        "core_momentum": 1.342337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27152
      },
      {
        "date": "2026-03-06",
        "close": 2132.907959,
        "direction_boundary": 1034.000488,
        "core_momentum": 1.062773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330999
      },
      {
        "date": "2026-03-13",
        "close": 1998.805908,
        "direction_boundary": 1050.707886,
        "core_momentum": 0.902342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350015
      },
      {
        "date": "2026-03-20",
        "close": 1963.567383,
        "direction_boundary": 1093.404419,
        "core_momentum": 0.795829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348256
      },
      {
        "date": "2026-03-27",
        "close": 1966.503906,
        "direction_boundary": 1111.968262,
        "core_momentum": 0.768489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316374
      },
      {
        "date": "2026-04-03",
        "close": 1953.778931,
        "direction_boundary": 990.375732,
        "core_momentum": 0.972765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317152
      },
      {
        "date": "2026-04-10",
        "close": 1844.148071,
        "direction_boundary": 980.165649,
        "core_momentum": 0.881466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32822
      },
      {
        "date": "2026-04-17",
        "close": 1849.042236,
        "direction_boundary": 1042.354248,
        "core_momentum": 0.77391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326404
      },
      {
        "date": "2026-04-24",
        "close": 1853.936523,
        "direction_boundary": 1049.779663,
        "core_momentum": 0.766024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323174
      },
      {
        "date": "2026-05-01",
        "close": 1831.422974,
        "direction_boundary": 1053.49231,
        "core_momentum": 0.73843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322492
      },
      {
        "date": "2026-05-08",
        "close": 1988.038574,
        "direction_boundary": 1068.343384,
        "core_momentum": 0.860861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336463
      },
      {
        "date": "2026-05-15",
        "close": 1992.932739,
        "direction_boundary": 1096.188965,
        "core_momentum": 0.818056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336537
      },
      {
        "date": "2026-05-22",
        "close": 1906.794189,
        "direction_boundary": 1128.675415,
        "core_momentum": 0.689409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343833
      },
      {
        "date": "2026-05-29",
        "close": 1810.0,
        "direction_boundary": 1146.946045,
        "core_momentum": 0.578104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334833
      },
      {
        "date": "2026-06-05",
        "close": 1813.0,
        "direction_boundary": 1156.503906,
        "core_momentum": 0.567656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326121
      },
      {
        "date": "2026-06-12",
        "close": 1718.0,
        "direction_boundary": 1205.249146,
        "core_momentum": 0.425431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33399
      },
      {
        "date": "2026-06-19",
        "close": 1835.0,
        "direction_boundary": 1209.072266,
        "core_momentum": 0.517693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347055
      },
      {
        "date": "2026-06-26",
        "close": 1737.0,
        "direction_boundary": 1213.851196,
        "core_momentum": 0.430983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324497
      },
      {
        "date": "2026-07-03",
        "close": 1824.0,
        "direction_boundary": 1231.05542,
        "core_momentum": 0.481655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331238
      },
      {
        "date": "2026-07-10",
        "close": 1576.0,
        "direction_boundary": 1162.238525,
        "core_momentum": 0.356004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382217
      },
      {
        "date": "2026-07-17",
        "close": 1526.0,
        "direction_boundary": 1192.82373,
        "core_momentum": 0.279317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373153
      },
      {
        "date": "2026-07-24",
        "close": 1533.0,
        "direction_boundary": 1228.187988,
        "core_momentum": 0.24818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373829
      },
      {
        "date": "2026-07-31",
        "close": 1556.0,
        "direction_boundary": 1221.497437,
        "core_momentum": 0.273846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374128
      },
      {
        "date": "2026-08-07",
        "close": 1618.0,
        "direction_boundary": 1204.293335,
        "core_momentum": 0.343526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 931.130005,
        "volume": 228800
      },
      {
        "date": "2023-08-25",
        "close": 977.424438,
        "volume": 506100
      },
      {
        "date": "2023-09-01",
        "close": 1006.249207,
        "volume": 289600
      },
      {
        "date": "2023-09-08",
        "close": 1030.706665,
        "volume": 271400
      },
      {
        "date": "2023-09-15",
        "close": 1021.971924,
        "volume": 281900
      },
      {
        "date": "2023-09-22",
        "close": 987.906189,
        "volume": 216000
      },
      {
        "date": "2023-09-29",
        "close": 973.93042,
        "volume": 226200
      },
      {
        "date": "2023-10-06",
        "close": 911.913391,
        "volume": 457500
      },
      {
        "date": "2023-10-13",
        "close": 892.696838,
        "volume": 387900
      },
      {
        "date": "2023-10-20",
        "close": 889.202942,
        "volume": 192200
      },
      {
        "date": "2023-10-27",
        "close": 892.696838,
        "volume": 283900
      },
      {
        "date": "2023-11-03",
        "close": 898.811279,
        "volume": 242300
      },
      {
        "date": "2023-11-10",
        "close": 904.925598,
        "volume": 144600
      },
      {
        "date": "2023-11-17",
        "close": 941.611633,
        "volume": 160600
      },
      {
        "date": "2023-11-24",
        "close": 1000.134888,
        "volume": 1381800
      },
      {
        "date": "2023-12-01",
        "close": 1008.792969,
        "volume": 701300
      },
      {
        "date": "2023-12-08",
        "close": 948.35437,
        "volume": 336200
      },
      {
        "date": "2023-12-15",
        "close": 992.794556,
        "volume": 184300
      },
      {
        "date": "2023-12-22",
        "close": 951.020691,
        "volume": 259600
      },
      {
        "date": "2023-12-29",
        "close": 1023.902893,
        "volume": 470400
      },
      {
        "date": "2024-01-05",
        "close": 1002.57135,
        "volume": 112500
      },
      {
        "date": "2024-01-12",
        "close": 989.239319,
        "volume": 221600
      },
      {
        "date": "2024-01-19",
        "close": 1029.235596,
        "volume": 269500
      },
      {
        "date": "2024-01-26",
        "close": 1022.125183,
        "volume": 140800
      },
      {
        "date": "2024-02-02",
        "close": 999.90509,
        "volume": 247800
      },
      {
        "date": "2024-02-09",
        "close": 1023.013855,
        "volume": 270200
      },
      {
        "date": "2024-02-16",
        "close": 1023.902893,
        "volume": 163500
      },
      {
        "date": "2024-02-23",
        "close": 1039.901245,
        "volume": 151800
      },
      {
        "date": "2024-03-01",
        "close": 1101.228638,
        "volume": 522600
      },
      {
        "date": "2024-03-08",
        "close": 1080.786133,
        "volume": 180100
      },
      {
        "date": "2024-03-15",
        "close": 1031.901978,
        "volume": 160100
      },
      {
        "date": "2024-03-22",
        "close": 1084.341431,
        "volume": 124400
      },
      {
        "date": "2024-03-29",
        "close": 1111.894287,
        "volume": 290900
      },
      {
        "date": "2024-04-05",
        "close": 1003.460144,
        "volume": 614100
      },
      {
        "date": "2024-04-12",
        "close": 1031.013062,
        "volume": 184400
      },
      {
        "date": "2024-04-19",
        "close": 993.683411,
        "volume": 199700
      },
      {
        "date": "2024-04-26",
        "close": 999.016174,
        "volume": 214800
      },
      {
        "date": "2024-05-03",
        "close": 1013.237061,
        "volume": 92000
      },
      {
        "date": "2024-05-10",
        "close": 1033.679443,
        "volume": 128300
      },
      {
        "date": "2024-05-17",
        "close": 1004.348999,
        "volume": 147400
      },
      {
        "date": "2024-05-24",
        "close": 1041.678833,
        "volume": 285000
      },
      {
        "date": "2024-05-31",
        "close": 1045.397583,
        "volume": 513500
      },
      {
        "date": "2024-06-07",
        "close": 996.309387,
        "volume": 156400
      },
      {
        "date": "2024-06-14",
        "close": 996.309387,
        "volume": 96200
      },
      {
        "date": "2024-06-21",
        "close": 1009.944946,
        "volume": 114500
      },
      {
        "date": "2024-06-28",
        "close": 1023.580505,
        "volume": 70400
      },
      {
        "date": "2024-07-05",
        "close": 1020.853516,
        "volume": 149000
      },
      {
        "date": "2024-07-12",
        "close": 1077.213989,
        "volume": 663100
      },
      {
        "date": "2024-07-19",
        "close": 1088.122559,
        "volume": 283300
      },
      {
        "date": "2024-07-26",
        "close": 1116.302856,
        "volume": 308900
      },
      {
        "date": "2024-08-02",
        "close": 1016.308289,
        "volume": 350500
      },
      {
        "date": "2024-08-09",
        "close": 959.038574,
        "volume": 365400
      },
      {
        "date": "2024-08-16",
        "close": 1013.581055,
        "volume": 87500
      },
      {
        "date": "2024-08-23",
        "close": 997.218384,
        "volume": 83900
      },
      {
        "date": "2024-08-30",
        "close": 1015.39917,
        "volume": 145700
      },
      {
        "date": "2024-09-06",
        "close": 986.309875,
        "volume": 170000
      },
      {
        "date": "2024-09-13",
        "close": 1021.762451,
        "volume": 203700
      },
      {
        "date": "2024-09-20",
        "close": 1043.57959,
        "volume": 227000
      },
      {
        "date": "2024-09-27",
        "close": 1102.667114,
        "volume": 345400
      },
      {
        "date": "2024-10-04",
        "close": 1070.850708,
        "volume": 245100
      },
      {
        "date": "2024-10-11",
        "close": 1052.669922,
        "volume": 262700
      },
      {
        "date": "2024-10-18",
        "close": 1068.123657,
        "volume": 109700
      },
      {
        "date": "2024-10-25",
        "close": 1019.944336,
        "volume": 165200
      },
      {
        "date": "2024-11-01",
        "close": 1029.943848,
        "volume": 200000
      },
      {
        "date": "2024-11-08",
        "close": 1045.397583,
        "volume": 118200
      },
      {
        "date": "2024-11-15",
        "close": 1010.853943,
        "volume": 172200
      },
      {
        "date": "2024-11-22",
        "close": 1027.216675,
        "volume": 115100
      },
      {
        "date": "2024-11-29",
        "close": 1114.752808,
        "volume": 1358200
      },
      {
        "date": "2024-12-06",
        "close": 1109.183594,
        "volume": 201100
      },
      {
        "date": "2024-12-13",
        "close": 1113.824463,
        "volume": 95200
      },
      {
        "date": "2024-12-20",
        "close": 1108.255493,
        "volume": 130400
      },
      {
        "date": "2024-12-27",
        "close": 1093.404419,
        "volume": 344400
      },
      {
        "date": "2025-01-03",
        "close": 1088.76355,
        "volume": 40600
      },
      {
        "date": "2025-01-10",
        "close": 1063.702393,
        "volume": 247400
      },
      {
        "date": "2025-01-17",
        "close": 1054.420654,
        "volume": 178200
      },
      {
        "date": "2025-01-24",
        "close": 1077.625244,
        "volume": 202600
      },
      {
        "date": "2025-01-31",
        "close": 1039.569702,
        "volume": 347000
      },
      {
        "date": "2025-02-07",
        "close": 1044.210571,
        "volume": 114800
      },
      {
        "date": "2025-02-14",
        "close": 1045.138672,
        "volume": 106800
      },
      {
        "date": "2025-02-21",
        "close": 1048.85144,
        "volume": 141400
      },
      {
        "date": "2025-02-28",
        "close": 1020.077637,
        "volume": 129900
      },
      {
        "date": "2025-03-07",
        "close": 1034.000488,
        "volume": 122000
      },
      {
        "date": "2025-03-14",
        "close": 1050.707886,
        "volume": 126800
      },
      {
        "date": "2025-03-21",
        "close": 1093.404419,
        "volume": 131500
      },
      {
        "date": "2025-03-28",
        "close": 1111.968262,
        "volume": 467300
      },
      {
        "date": "2025-04-04",
        "close": 990.375732,
        "volume": 524800
      },
      {
        "date": "2025-04-11",
        "close": 980.165649,
        "volume": 509500
      },
      {
        "date": "2025-04-18",
        "close": 1042.354248,
        "volume": 126300
      },
      {
        "date": "2025-04-25",
        "close": 1049.779663,
        "volume": 112500
      },
      {
        "date": "2025-05-02",
        "close": 1053.49231,
        "volume": 101100
      },
      {
        "date": "2025-05-09",
        "close": 1068.343384,
        "volume": 60300
      },
      {
        "date": "2025-05-16",
        "close": 1096.188965,
        "volume": 126800
      },
      {
        "date": "2025-05-23",
        "close": 1128.675415,
        "volume": 414900
      },
      {
        "date": "2025-05-30",
        "close": 1146.946045,
        "volume": 422200
      },
      {
        "date": "2025-06-06",
        "close": 1156.503906,
        "volume": 188100
      },
      {
        "date": "2025-06-13",
        "close": 1205.249146,
        "volume": 410300
      },
      {
        "date": "2025-06-20",
        "close": 1209.072266,
        "volume": 117300
      },
      {
        "date": "2025-06-27",
        "close": 1213.851196,
        "volume": 140800
      },
      {
        "date": "2025-07-04",
        "close": 1231.05542,
        "volume": 399400
      },
      {
        "date": "2025-07-11",
        "close": 1162.238525,
        "volume": 653200
      },
      {
        "date": "2025-07-18",
        "close": 1192.82373,
        "volume": 239500
      },
      {
        "date": "2025-07-25",
        "close": 1228.187988,
        "volume": 262300
      },
      {
        "date": "2025-08-01",
        "close": 1221.497437,
        "volume": 87100
      },
      {
        "date": "2025-08-08",
        "close": 1204.293335,
        "volume": 131600
      },
      {
        "date": "2025-08-15",
        "close": 1224.364868,
        "volume": 93300
      },
      {
        "date": "2025-08-22",
        "close": 1244.436401,
        "volume": 103800
      },
      {
        "date": "2025-08-29",
        "close": 1315.164673,
        "volume": 175600
      },
      {
        "date": "2025-09-05",
        "close": 1332.368896,
        "volume": 128800
      },
      {
        "date": "2025-09-12",
        "close": 1369.644653,
        "volume": 151500
      },
      {
        "date": "2025-09-19",
        "close": 1334.280518,
        "volume": 165000
      },
      {
        "date": "2025-09-26",
        "close": 1498.676025,
        "volume": 748000
      },
      {
        "date": "2025-10-03",
        "close": 1505.366577,
        "volume": 295400
      },
      {
        "date": "2025-10-10",
        "close": 1560.802368,
        "volume": 570600
      },
      {
        "date": "2025-10-17",
        "close": 1533.084473,
        "volume": 203900
      },
      {
        "date": "2025-10-24",
        "close": 1594.254883,
        "volume": 153600
      },
      {
        "date": "2025-10-31",
        "close": 1639.177002,
        "volume": 251800
      },
      {
        "date": "2025-11-07",
        "close": 1595.210693,
        "volume": 225900
      },
      {
        "date": "2025-11-14",
        "close": 1613.370605,
        "volume": 118300
      },
      {
        "date": "2025-11-21",
        "close": 1603.812744,
        "volume": 200200
      },
      {
        "date": "2025-11-28",
        "close": 1742.3479,
        "volume": 762800
      },
      {
        "date": "2025-12-05",
        "close": 1839.253784,
        "volume": 317700
      },
      {
        "date": "2025-12-12",
        "close": 1813.803711,
        "volume": 244500
      },
      {
        "date": "2025-12-19",
        "close": 1814.782593,
        "volume": 207700
      },
      {
        "date": "2025-12-26",
        "close": 2003.700073,
        "volume": 627400
      },
      {
        "date": "2026-01-02",
        "close": 2046.769409,
        "volume": 260600
      },
      {
        "date": "2026-01-09",
        "close": 2095.71167,
        "volume": 323800
      },
      {
        "date": "2026-01-16",
        "close": 2201.427246,
        "volume": 290100
      },
      {
        "date": "2026-01-23",
        "close": 2191.638672,
        "volume": 280800
      },
      {
        "date": "2026-01-30",
        "close": 2109.415527,
        "volume": 202400
      },
      {
        "date": "2026-02-06",
        "close": 2095.71167,
        "volume": 178800
      },
      {
        "date": "2026-02-13",
        "close": 2171.083008,
        "volume": 162800
      },
      {
        "date": "2026-02-20",
        "close": 2283.650391,
        "volume": 187800
      },
      {
        "date": "2026-02-27",
        "close": 2389.365967,
        "volume": 174200
      },
      {
        "date": "2026-03-06",
        "close": 2132.907959,
        "volume": 351900
      },
      {
        "date": "2026-03-13",
        "close": 1998.805908,
        "volume": 221300
      },
      {
        "date": "2026-03-20",
        "close": 1963.567383,
        "volume": 164400
      },
      {
        "date": "2026-03-27",
        "close": 1966.503906,
        "volume": 394300
      },
      {
        "date": "2026-04-03",
        "close": 1953.778931,
        "volume": 401000
      },
      {
        "date": "2026-04-10",
        "close": 1844.148071,
        "volume": 607800
      },
      {
        "date": "2026-04-17",
        "close": 1849.042236,
        "volume": 260800
      },
      {
        "date": "2026-04-24",
        "close": 1853.936523,
        "volume": 269100
      },
      {
        "date": "2026-05-01",
        "close": 1831.422974,
        "volume": 216400
      },
      {
        "date": "2026-05-08",
        "close": 1988.038574,
        "volume": 307500
      },
      {
        "date": "2026-05-15",
        "close": 1992.932739,
        "volume": 402900
      },
      {
        "date": "2026-05-22",
        "close": 1906.794189,
        "volume": 315100
      },
      {
        "date": "2026-05-29",
        "close": 1810.0,
        "volume": 501700
      },
      {
        "date": "2026-06-05",
        "close": 1813.0,
        "volume": 21100
      },
      {
        "date": "2026-06-12",
        "close": 1718.0,
        "volume": 24100
      },
      {
        "date": "2026-06-19",
        "close": 1835.0,
        "volume": 46100
      },
      {
        "date": "2026-06-26",
        "close": 1737.0,
        "volume": 40900
      },
      {
        "date": "2026-07-03",
        "close": 1824.0,
        "volume": 75100
      },
      {
        "date": "2026-07-10",
        "close": 1576.0,
        "volume": 1125600
      },
      {
        "date": "2026-07-17",
        "close": 1526.0,
        "volume": 319100
      },
      {
        "date": "2026-07-24",
        "close": 1533.0,
        "volume": 201200
      },
      {
        "date": "2026-07-31",
        "close": 1556.0,
        "volume": 345200
      },
      {
        "date": "2026-08-07",
        "close": 1618.0,
        "volume": 249400
      }
    ],
    "sharemaestro_context": {
      "trend": 1909.005729,
      "fair_value": 1289.64586,
      "market_activity": -22.903898,
      "market_dynamics": -0.779611,
      "relative_strength": -24.372381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008927,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.087394,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.08881,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.384487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.174774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.144959
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.007162
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.002112
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.057384
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.035945
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.005052
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.013649
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.058304
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010309
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.552255
      }
    ]
  }
}