{
  "ticker": {
    "uuid": "63736cad-5039-46ac-930d-c2fef4fdaf88",
    "symbol": "XSFN",
    "name": "Xtrackers MSCI USA Financials UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3155.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2854.42041,
    "boundary_margin": 0.105478,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.133156,
    "volatility_stability": 0.4897,
    "risk_context": 0.751,
    "current_regime": {
      "move": 0.107971,
      "interruption": -0.006847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.38,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1929.532959,
        "direction_boundary": 2116.227783,
        "core_momentum": -0.088221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210651
      },
      {
        "date": "2023-08-25",
        "close": 1934.005859,
        "direction_boundary": 2070.749756,
        "core_momentum": -0.066036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210305
      },
      {
        "date": "2023-09-01",
        "close": 1973.59375,
        "direction_boundary": 2078.995361,
        "core_momentum": -0.050698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212797
      },
      {
        "date": "2023-09-08",
        "close": 1972.893921,
        "direction_boundary": 2118.227051,
        "core_momentum": -0.068611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189172
      },
      {
        "date": "2023-09-15",
        "close": 2021.878784,
        "direction_boundary": 2060.754639,
        "core_momentum": -0.018865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146454
      },
      {
        "date": "2023-09-22",
        "close": 1993.187866,
        "direction_boundary": 2026.771118,
        "core_momentum": -0.01657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145951
      },
      {
        "date": "2023-09-29",
        "close": 1977.592529,
        "direction_boundary": 1992.437622,
        "core_momentum": -0.007451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139241
      },
      {
        "date": "2023-10-06",
        "close": 1937.404785,
        "direction_boundary": 2004.531738,
        "core_momentum": -0.033488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141387
      },
      {
        "date": "2023-10-13",
        "close": 1975.59314,
        "direction_boundary": 2008.029907,
        "core_momentum": -0.016154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138237
      },
      {
        "date": "2023-10-20",
        "close": 1914.911743,
        "direction_boundary": 2013.527344,
        "core_momentum": -0.048977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144824
      },
      {
        "date": "2023-10-27",
        "close": 1881.322021,
        "direction_boundary": 2088.241455,
        "core_momentum": -0.099088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144475
      },
      {
        "date": "2023-11-03",
        "close": 1968.895142,
        "direction_boundary": 2138.716797,
        "core_momentum": -0.079404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146982
      },
      {
        "date": "2023-11-10",
        "close": 1985.589966,
        "direction_boundary": 2174.199707,
        "core_momentum": -0.086749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147097
      },
      {
        "date": "2023-11-17",
        "close": 2028.126831,
        "direction_boundary": 2119.476318,
        "core_momentum": -0.0431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146247
      },
      {
        "date": "2023-11-24",
        "close": 2024.628052,
        "direction_boundary": 2132.469971,
        "core_momentum": -0.050571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146337
      },
      {
        "date": "2023-12-01",
        "close": 2053.868896,
        "direction_boundary": 2081.494385,
        "core_momentum": -0.013272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146087
      },
      {
        "date": "2023-12-08",
        "close": 2079.111328,
        "direction_boundary": 2011.028564,
        "core_momentum": 0.033855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146554
      },
      {
        "date": "2023-12-15",
        "close": 2138.343262,
        "direction_boundary": 1971.94751,
        "core_momentum": 0.084381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150003
      },
      {
        "date": "2023-12-22",
        "close": 2139.592529,
        "direction_boundary": 2009.029663,
        "core_momentum": 0.064988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147473
      },
      {
        "date": "2023-12-29",
        "close": 2166.334473,
        "direction_boundary": 2031.268677,
        "core_momentum": 0.066493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143743
      },
      {
        "date": "2024-01-05",
        "close": 2162.085938,
        "direction_boundary": 2088.741211,
        "core_momentum": 0.035114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142171
      },
      {
        "date": "2024-01-12",
        "close": 2142.592041,
        "direction_boundary": 2108.981201,
        "core_momentum": 0.015937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143465
      },
      {
        "date": "2024-01-19",
        "close": 2160.086182,
        "direction_boundary": 2040.51416,
        "core_momentum": 0.058599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127163
      },
      {
        "date": "2024-01-26",
        "close": 2210.071045,
        "direction_boundary": 2114.478516,
        "core_momentum": 0.045209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129721
      },
      {
        "date": "2024-02-02",
        "close": 2241.061523,
        "direction_boundary": 2196.189209,
        "core_momentum": 0.020432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130421
      },
      {
        "date": "2024-02-09",
        "close": 2242.561035,
        "direction_boundary": 2154.644043,
        "core_momentum": 0.040803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129477
      },
      {
        "date": "2024-02-16",
        "close": 2304.04248,
        "direction_boundary": 2157.892334,
        "core_momentum": 0.067728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123739
      },
      {
        "date": "2024-02-23",
        "close": 2305.204346,
        "direction_boundary": 2126.654785,
        "core_momentum": 0.083958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123896
      },
      {
        "date": "2024-03-01",
        "close": 2311.952881,
        "direction_boundary": 2130.902832,
        "core_momentum": 0.084964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122439
      },
      {
        "date": "2024-03-08",
        "close": 2301.955078,
        "direction_boundary": 1985.810669,
        "core_momentum": 0.159202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122981
      },
      {
        "date": "2024-03-15",
        "close": 2329.698975,
        "direction_boundary": 1822.575684,
        "core_momentum": 0.278245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120391
      },
      {
        "date": "2024-03-22",
        "close": 2407.430176,
        "direction_boundary": 1793.287231,
        "core_momentum": 0.342468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122646
      },
      {
        "date": "2024-03-29",
        "close": 2429.175049,
        "direction_boundary": 1859.161011,
        "core_momentum": 0.306597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120703
      },
      {
        "date": "2024-04-05",
        "close": 2396.183105,
        "direction_boundary": 1836.07019,
        "core_momentum": 0.305061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117811
      },
      {
        "date": "2024-04-12",
        "close": 2355.192627,
        "direction_boundary": 1890.64856,
        "core_momentum": 0.245706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121702
      },
      {
        "date": "2024-04-19",
        "close": 2359.941162,
        "direction_boundary": 1911.040527,
        "core_momentum": 0.234899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109041
      },
      {
        "date": "2024-04-26",
        "close": 2386.185059,
        "direction_boundary": 1874.954712,
        "core_momentum": 0.272663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102568
      },
      {
        "date": "2024-05-03",
        "close": 2351.443115,
        "direction_boundary": 1805.682373,
        "core_momentum": 0.302246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093447
      },
      {
        "date": "2024-05-10",
        "close": 2435.923584,
        "direction_boundary": 1817.177734,
        "core_momentum": 0.340498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101452
      },
      {
        "date": "2024-05-17",
        "close": 2427.675537,
        "direction_boundary": 1862.059814,
        "core_momentum": 0.303758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100715
      },
      {
        "date": "2024-05-24",
        "close": 2381.436279,
        "direction_boundary": 1861.759888,
        "core_momentum": 0.279132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10648
      },
      {
        "date": "2024-05-31",
        "close": 2360.191162,
        "direction_boundary": 1891.548218,
        "core_momentum": 0.247756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10783
      },
      {
        "date": "2024-06-07",
        "close": 2380.436768,
        "direction_boundary": 1892.147949,
        "core_momentum": 0.258061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107482
      },
      {
        "date": "2024-06-14",
        "close": 2339.446045,
        "direction_boundary": 1885.75061,
        "core_momentum": 0.240591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106608
      },
      {
        "date": "2024-06-21",
        "close": 2379.687012,
        "direction_boundary": 1858.061523,
        "core_momentum": 0.280736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108156
      },
      {
        "date": "2024-06-28",
        "close": 2386.685059,
        "direction_boundary": 1913.739258,
        "core_momentum": 0.247132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107492
      },
      {
        "date": "2024-07-05",
        "close": 2365.940186,
        "direction_boundary": 1891.748047,
        "core_momentum": 0.250663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108612
      },
      {
        "date": "2024-07-12",
        "close": 2389.684082,
        "direction_boundary": 1894.846802,
        "core_momentum": 0.261149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107425
      },
      {
        "date": "2024-07-19",
        "close": 2430.175049,
        "direction_boundary": 1994.107422,
        "core_momentum": 0.218678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108725
      },
      {
        "date": "2024-07-26",
        "close": 2466.16626,
        "direction_boundary": 1988.009766,
        "core_momentum": 0.24052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106535
      },
      {
        "date": "2024-08-02",
        "close": 2384.685791,
        "direction_boundary": 1999.855103,
        "core_momentum": 0.192429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117675
      },
      {
        "date": "2024-08-09",
        "close": 2409.429932,
        "direction_boundary": 1985.510864,
        "core_momentum": 0.213506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118153
      },
      {
        "date": "2024-08-16",
        "close": 2462.917236,
        "direction_boundary": 1929.532959,
        "core_momentum": 0.276432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116256
      },
      {
        "date": "2024-08-23",
        "close": 2435.575684,
        "direction_boundary": 1934.005859,
        "core_momentum": 0.259342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117786
      },
      {
        "date": "2024-08-30",
        "close": 2492.065918,
        "direction_boundary": 1973.59375,
        "core_momentum": 0.262705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121276
      },
      {
        "date": "2024-09-06",
        "close": 2438.575439,
        "direction_boundary": 1972.893921,
        "core_momentum": 0.23604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125654
      },
      {
        "date": "2024-09-13",
        "close": 2449.073486,
        "direction_boundary": 2021.878784,
        "core_momentum": 0.211286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12491
      },
      {
        "date": "2024-09-20",
        "close": 2478.318359,
        "direction_boundary": 1993.187866,
        "core_momentum": 0.243394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117717
      },
      {
        "date": "2024-09-27",
        "close": 2461.821289,
        "direction_boundary": 1977.592529,
        "core_momentum": 0.244858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117626
      },
      {
        "date": "2024-10-04",
        "close": 2511.8125,
        "direction_boundary": 1937.404785,
        "core_momentum": 0.296483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118798
      },
      {
        "date": "2024-10-11",
        "close": 2589.298828,
        "direction_boundary": 1975.59314,
        "core_momentum": 0.310644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121835
      },
      {
        "date": "2024-10-18",
        "close": 2660.536621,
        "direction_boundary": 1914.911743,
        "core_momentum": 0.389378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126071
      },
      {
        "date": "2024-10-25",
        "close": 2631.041748,
        "direction_boundary": 1881.322021,
        "core_momentum": 0.398507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127552
      },
      {
        "date": "2024-11-01",
        "close": 2641.539795,
        "direction_boundary": 1968.895142,
        "core_momentum": 0.341636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124756
      },
      {
        "date": "2024-11-08",
        "close": 2796.013184,
        "direction_boundary": 1985.589966,
        "core_momentum": 0.408152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138243
      },
      {
        "date": "2024-11-15",
        "close": 2891.746338,
        "direction_boundary": 2028.126831,
        "core_momentum": 0.425821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14305
      },
      {
        "date": "2024-11-22",
        "close": 2971.982178,
        "direction_boundary": 2024.628052,
        "core_momentum": 0.467915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140715
      },
      {
        "date": "2024-11-29",
        "close": 2971.982178,
        "direction_boundary": 2053.868896,
        "core_momentum": 0.447016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139027
      },
      {
        "date": "2024-12-06",
        "close": 2907.243652,
        "direction_boundary": 2079.111328,
        "core_momentum": 0.398311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14548
      },
      {
        "date": "2024-12-13",
        "close": 2898.995117,
        "direction_boundary": 2138.343262,
        "core_momentum": 0.35572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141825
      },
      {
        "date": "2024-12-20",
        "close": 2841.505127,
        "direction_boundary": 2139.592529,
        "core_momentum": 0.328059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146467
      },
      {
        "date": "2024-12-27",
        "close": 2859.001953,
        "direction_boundary": 2166.334473,
        "core_momentum": 0.319742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146365
      },
      {
        "date": "2025-01-03",
        "close": 2876.249023,
        "direction_boundary": 2162.085938,
        "core_momentum": 0.330312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144624
      },
      {
        "date": "2025-01-10",
        "close": 2861.001709,
        "direction_boundary": 2142.592041,
        "core_momentum": 0.335299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145654
      },
      {
        "date": "2025-01-17",
        "close": 3036.221191,
        "direction_boundary": 2160.086182,
        "core_momentum": 0.405602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16247
      },
      {
        "date": "2025-01-24",
        "close": 3010.475586,
        "direction_boundary": 2210.071045,
        "core_momentum": 0.362162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163899
      },
      {
        "date": "2025-01-31",
        "close": 3078.963867,
        "direction_boundary": 2241.061523,
        "core_momentum": 0.373886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1538
      },
      {
        "date": "2025-02-07",
        "close": 3092.711182,
        "direction_boundary": 2242.561035,
        "core_momentum": 0.379098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153977
      },
      {
        "date": "2025-02-14",
        "close": 3037.470947,
        "direction_boundary": 2304.04248,
        "core_momentum": 0.318322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157502
      },
      {
        "date": "2025-02-21",
        "close": 2977.65625,
        "direction_boundary": 2305.204346,
        "core_momentum": 0.29171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160077
      },
      {
        "date": "2025-02-28",
        "close": 2980.655762,
        "direction_boundary": 2311.952881,
        "core_momentum": 0.289237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158795
      },
      {
        "date": "2025-03-07",
        "close": 2721.185791,
        "direction_boundary": 2301.955078,
        "core_momentum": 0.182119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205923
      },
      {
        "date": "2025-03-14",
        "close": 2709.687012,
        "direction_boundary": 2329.698975,
        "core_momentum": 0.163106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206256
      },
      {
        "date": "2025-03-21",
        "close": 2772.679688,
        "direction_boundary": 2407.430176,
        "core_momentum": 0.151718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207687
      },
      {
        "date": "2025-03-28",
        "close": 2765.180664,
        "direction_boundary": 2429.175049,
        "core_momentum": 0.138321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207339
      },
      {
        "date": "2025-04-04",
        "close": 2525.208496,
        "direction_boundary": 2396.183105,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244337
      },
      {
        "date": "2025-04-11",
        "close": 2534.707275,
        "direction_boundary": 2355.192627,
        "core_momentum": 0.076221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24052
      },
      {
        "date": "2025-04-18",
        "close": 2564.453857,
        "direction_boundary": 2359.941162,
        "core_momentum": 0.08666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237865
      },
      {
        "date": "2025-04-25",
        "close": 2617.947754,
        "direction_boundary": 2386.185059,
        "core_momentum": 0.097127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239344
      },
      {
        "date": "2025-05-02",
        "close": 2707.4375,
        "direction_boundary": 2351.443115,
        "core_momentum": 0.151394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243862
      },
      {
        "date": "2025-05-09",
        "close": 2734.184082,
        "direction_boundary": 2435.923584,
        "core_momentum": 0.122442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230674
      },
      {
        "date": "2025-05-16",
        "close": 2844.671387,
        "direction_boundary": 2427.675537,
        "core_momentum": 0.171768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232594
      },
      {
        "date": "2025-05-23",
        "close": 2715.186523,
        "direction_boundary": 2381.436279,
        "core_momentum": 0.140147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23735
      },
      {
        "date": "2025-05-30",
        "close": 2762.931152,
        "direction_boundary": 2360.191162,
        "core_momentum": 0.170639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239085
      },
      {
        "date": "2025-06-06",
        "close": 2781.678711,
        "direction_boundary": 2380.436768,
        "core_momentum": 0.168558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237787
      },
      {
        "date": "2025-06-13",
        "close": 2718.686035,
        "direction_boundary": 2339.446045,
        "core_momentum": 0.162107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239601
      },
      {
        "date": "2025-06-20",
        "close": 2754.432129,
        "direction_boundary": 2379.687012,
        "core_momentum": 0.157477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239144
      },
      {
        "date": "2025-06-27",
        "close": 2798.176758,
        "direction_boundary": 2386.685059,
        "core_momentum": 0.172411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240104
      },
      {
        "date": "2025-07-04",
        "close": 2863.169434,
        "direction_boundary": 2365.940186,
        "core_momentum": 0.210161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242211
      },
      {
        "date": "2025-07-11",
        "close": 2864.419434,
        "direction_boundary": 2389.684082,
        "core_momentum": 0.19866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242098
      },
      {
        "date": "2025-07-18",
        "close": 2899.665039,
        "direction_boundary": 2430.175049,
        "core_momentum": 0.193192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227335
      },
      {
        "date": "2025-07-25",
        "close": 2939.160645,
        "direction_boundary": 2466.16626,
        "core_momentum": 0.191793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228081
      },
      {
        "date": "2025-08-01",
        "close": 2865.169189,
        "direction_boundary": 2384.685791,
        "core_momentum": 0.201487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227936
      },
      {
        "date": "2025-08-08",
        "close": 2854.42041,
        "direction_boundary": 2409.429932,
        "core_momentum": 0.184687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2277
      },
      {
        "date": "2025-08-15",
        "close": 2877.667725,
        "direction_boundary": 2462.917236,
        "core_momentum": 0.168398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227154
      },
      {
        "date": "2025-08-22",
        "close": 2915.58252,
        "direction_boundary": 2435.575684,
        "core_momentum": 0.197081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226586
      },
      {
        "date": "2025-08-29",
        "close": 2938.831055,
        "direction_boundary": 2492.065918,
        "core_momentum": 0.179275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226901
      },
      {
        "date": "2025-09-05",
        "close": 2885.084229,
        "direction_boundary": 2438.575439,
        "core_momentum": 0.183102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187958
      },
      {
        "date": "2025-09-12",
        "close": 2926.831787,
        "direction_boundary": 2449.073486,
        "core_momentum": 0.195077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188444
      },
      {
        "date": "2025-09-19",
        "close": 2954.080322,
        "direction_boundary": 2478.318359,
        "core_momentum": 0.19197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18648
      },
      {
        "date": "2025-09-26",
        "close": 2960.829834,
        "direction_boundary": 2461.821289,
        "core_momentum": 0.202699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186333
      },
      {
        "date": "2025-10-03",
        "close": 2938.081055,
        "direction_boundary": 2511.8125,
        "core_momentum": 0.169706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130198
      },
      {
        "date": "2025-10-10",
        "close": 2919.582275,
        "direction_boundary": 2589.298828,
        "core_momentum": 0.127557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131263
      },
      {
        "date": "2025-10-17",
        "close": 2854.835938,
        "direction_boundary": 2660.536621,
        "core_momentum": 0.07303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136439
      },
      {
        "date": "2025-10-24",
        "close": 2905.833008,
        "direction_boundary": 2631.041748,
        "core_momentum": 0.104442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135786
      },
      {
        "date": "2025-10-31",
        "close": 2940.331055,
        "direction_boundary": 2641.539795,
        "core_momentum": 0.113113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129501
      },
      {
        "date": "2025-11-07",
        "close": 2923.832031,
        "direction_boundary": 2796.013184,
        "core_momentum": 0.045715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129686
      },
      {
        "date": "2025-11-14",
        "close": 2955.080078,
        "direction_boundary": 2891.746338,
        "core_momentum": 0.021902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118913
      },
      {
        "date": "2025-11-21",
        "close": 2894.33374,
        "direction_boundary": 2971.982178,
        "core_momentum": -0.026127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102273
      },
      {
        "date": "2025-11-28",
        "close": 2975.329102,
        "direction_boundary": 2971.982178,
        "core_momentum": 0.001126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10615
      },
      {
        "date": "2025-12-05",
        "close": 2975.329102,
        "direction_boundary": 2907.243652,
        "core_momentum": 0.023419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106065
      },
      {
        "date": "2025-12-12",
        "close": 3028.825928,
        "direction_boundary": 2898.995117,
        "core_momentum": 0.044785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101421
      },
      {
        "date": "2025-12-19",
        "close": 3030.325928,
        "direction_boundary": 2841.505127,
        "core_momentum": 0.066451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100709
      },
      {
        "date": "2025-12-26",
        "close": 3038.325439,
        "direction_boundary": 2859.001953,
        "core_momentum": 0.062722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099192
      },
      {
        "date": "2026-01-02",
        "close": 3009.827148,
        "direction_boundary": 2876.249023,
        "core_momentum": 0.046442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096394
      },
      {
        "date": "2026-01-09",
        "close": 3089.82251,
        "direction_boundary": 2861.001709,
        "core_momentum": 0.079979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102069
      },
      {
        "date": "2026-01-16",
        "close": 3022.076416,
        "direction_boundary": 3036.221191,
        "core_momentum": -0.004659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106826
      },
      {
        "date": "2026-01-23",
        "close": 2901.833252,
        "direction_boundary": 3010.475586,
        "core_momentum": -0.036088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120257
      },
      {
        "date": "2026-01-30",
        "close": 2867.085205,
        "direction_boundary": 3078.963867,
        "core_momentum": -0.068815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116036
      },
      {
        "date": "2026-02-06",
        "close": 2940.331055,
        "direction_boundary": 3092.711182,
        "core_momentum": -0.049271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121001
      },
      {
        "date": "2026-02-13",
        "close": 2802.338867,
        "direction_boundary": 3037.470947,
        "core_momentum": -0.07741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138362
      },
      {
        "date": "2026-02-20",
        "close": 2833.0,
        "direction_boundary": 2977.65625,
        "core_momentum": -0.048581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137945
      },
      {
        "date": "2026-02-27",
        "close": 2807.0,
        "direction_boundary": 2980.655762,
        "core_momentum": -0.058261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137747
      },
      {
        "date": "2026-03-06",
        "close": 2814.5,
        "direction_boundary": 2721.185791,
        "core_momentum": 0.034292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135727
      },
      {
        "date": "2026-03-13",
        "close": 2717.0,
        "direction_boundary": 2709.687012,
        "core_momentum": 0.002699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141833
      },
      {
        "date": "2026-03-20",
        "close": 2702.5,
        "direction_boundary": 2772.679688,
        "core_momentum": -0.025311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140778
      },
      {
        "date": "2026-03-27",
        "close": 2674.0,
        "direction_boundary": 2765.180664,
        "core_momentum": -0.032975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140867
      },
      {
        "date": "2026-04-03",
        "close": 2754.0,
        "direction_boundary": 2525.208496,
        "core_momentum": 0.090603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148119
      },
      {
        "date": "2026-04-10",
        "close": 2776.5,
        "direction_boundary": 2534.707275,
        "core_momentum": 0.095393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148727
      },
      {
        "date": "2026-04-17",
        "close": 2870.0,
        "direction_boundary": 2564.453857,
        "core_momentum": 0.119147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153297
      },
      {
        "date": "2026-04-24",
        "close": 2815.5,
        "direction_boundary": 2617.947754,
        "core_momentum": 0.075461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153406
      },
      {
        "date": "2026-05-01",
        "close": 2838.0,
        "direction_boundary": 2707.4375,
        "core_momentum": 0.048224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152846
      },
      {
        "date": "2026-05-08",
        "close": 2777.5,
        "direction_boundary": 2734.184082,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155309
      },
      {
        "date": "2026-05-15",
        "close": 2828.0,
        "direction_boundary": 2844.671387,
        "core_momentum": -0.005861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156839
      },
      {
        "date": "2026-05-22",
        "close": 2848.0,
        "direction_boundary": 2715.186523,
        "core_momentum": 0.048915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154801
      },
      {
        "date": "2026-05-29",
        "close": 2828.5,
        "direction_boundary": 2762.931152,
        "core_momentum": 0.023732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149524
      },
      {
        "date": "2026-06-05",
        "close": 2880.0,
        "direction_boundary": 2781.678711,
        "core_momentum": 0.035346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152066
      },
      {
        "date": "2026-06-12",
        "close": 2936.25,
        "direction_boundary": 2718.686035,
        "core_momentum": 0.080025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152462
      },
      {
        "date": "2026-06-19",
        "close": 2981.75,
        "direction_boundary": 2754.432129,
        "core_momentum": 0.082528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154179
      },
      {
        "date": "2026-06-26",
        "close": 3007.0,
        "direction_boundary": 2798.176758,
        "core_momentum": 0.074628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154632
      },
      {
        "date": "2026-07-03",
        "close": 3068.5,
        "direction_boundary": 2863.169434,
        "core_momentum": 0.071714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15663
      },
      {
        "date": "2026-07-10",
        "close": 3061.5,
        "direction_boundary": 2864.419434,
        "core_momentum": 0.068803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152281
      },
      {
        "date": "2026-07-17",
        "close": 3112.5,
        "direction_boundary": 2899.665039,
        "core_momentum": 0.0734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150639
      },
      {
        "date": "2026-07-24",
        "close": 3124.5,
        "direction_boundary": 2939.160645,
        "core_momentum": 0.063059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138098
      },
      {
        "date": "2026-07-31",
        "close": 3125.25,
        "direction_boundary": 2865.169189,
        "core_momentum": 0.090773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13649
      },
      {
        "date": "2026-08-07",
        "close": 3155.5,
        "direction_boundary": 2854.42041,
        "core_momentum": 0.105478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1929.532959,
        "volume": 706
      },
      {
        "date": "2023-08-25",
        "close": 1934.005859,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1973.59375,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 1972.893921,
        "volume": 12
      },
      {
        "date": "2023-09-15",
        "close": 2021.878784,
        "volume": 18692
      },
      {
        "date": "2023-09-22",
        "close": 1993.187866,
        "volume": 17834
      },
      {
        "date": "2023-09-29",
        "close": 1977.592529,
        "volume": 4725
      },
      {
        "date": "2023-10-06",
        "close": 1937.404785,
        "volume": 18661
      },
      {
        "date": "2023-10-13",
        "close": 1975.59314,
        "volume": 3365
      },
      {
        "date": "2023-10-20",
        "close": 1914.911743,
        "volume": 7623
      },
      {
        "date": "2023-10-27",
        "close": 1881.322021,
        "volume": 7452
      },
      {
        "date": "2023-11-03",
        "close": 1968.895142,
        "volume": 516
      },
      {
        "date": "2023-11-10",
        "close": 1985.589966,
        "volume": 406
      },
      {
        "date": "2023-11-17",
        "close": 2028.126831,
        "volume": 1478
      },
      {
        "date": "2023-11-24",
        "close": 2024.628052,
        "volume": 2686
      },
      {
        "date": "2023-12-01",
        "close": 2053.868896,
        "volume": 15355
      },
      {
        "date": "2023-12-08",
        "close": 2079.111328,
        "volume": 2932
      },
      {
        "date": "2023-12-15",
        "close": 2138.343262,
        "volume": 7688
      },
      {
        "date": "2023-12-22",
        "close": 2139.592529,
        "volume": 328
      },
      {
        "date": "2023-12-29",
        "close": 2166.334473,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2162.085938,
        "volume": 14046
      },
      {
        "date": "2024-01-12",
        "close": 2142.592041,
        "volume": 27353
      },
      {
        "date": "2024-01-19",
        "close": 2160.086182,
        "volume": 48654
      },
      {
        "date": "2024-01-26",
        "close": 2210.071045,
        "volume": 760
      },
      {
        "date": "2024-02-02",
        "close": 2241.061523,
        "volume": 2562
      },
      {
        "date": "2024-02-09",
        "close": 2242.561035,
        "volume": 1607
      },
      {
        "date": "2024-02-16",
        "close": 2304.04248,
        "volume": 301
      },
      {
        "date": "2024-02-23",
        "close": 2305.204346,
        "volume": 3956
      },
      {
        "date": "2024-03-01",
        "close": 2311.952881,
        "volume": 1520
      },
      {
        "date": "2024-03-08",
        "close": 2301.955078,
        "volume": 2353
      },
      {
        "date": "2024-03-15",
        "close": 2329.698975,
        "volume": 1585
      },
      {
        "date": "2024-03-22",
        "close": 2407.430176,
        "volume": 1312
      },
      {
        "date": "2024-03-29",
        "close": 2429.175049,
        "volume": 713
      },
      {
        "date": "2024-04-05",
        "close": 2396.183105,
        "volume": 2839
      },
      {
        "date": "2024-04-12",
        "close": 2355.192627,
        "volume": 27795
      },
      {
        "date": "2024-04-19",
        "close": 2359.941162,
        "volume": 3683
      },
      {
        "date": "2024-04-26",
        "close": 2386.185059,
        "volume": 3128
      },
      {
        "date": "2024-05-03",
        "close": 2351.443115,
        "volume": 1561
      },
      {
        "date": "2024-05-10",
        "close": 2435.923584,
        "volume": 457
      },
      {
        "date": "2024-05-17",
        "close": 2427.675537,
        "volume": 1698
      },
      {
        "date": "2024-05-24",
        "close": 2381.436279,
        "volume": 747
      },
      {
        "date": "2024-05-31",
        "close": 2360.191162,
        "volume": 3729
      },
      {
        "date": "2024-06-07",
        "close": 2380.436768,
        "volume": 1002
      },
      {
        "date": "2024-06-14",
        "close": 2339.446045,
        "volume": 37488
      },
      {
        "date": "2024-06-21",
        "close": 2379.687012,
        "volume": 40383
      },
      {
        "date": "2024-06-28",
        "close": 2386.685059,
        "volume": 413
      },
      {
        "date": "2024-07-05",
        "close": 2365.940186,
        "volume": 1918
      },
      {
        "date": "2024-07-12",
        "close": 2389.684082,
        "volume": 38037
      },
      {
        "date": "2024-07-19",
        "close": 2430.175049,
        "volume": 5297
      },
      {
        "date": "2024-07-26",
        "close": 2466.16626,
        "volume": 633
      },
      {
        "date": "2024-08-02",
        "close": 2384.685791,
        "volume": 21746
      },
      {
        "date": "2024-08-09",
        "close": 2409.429932,
        "volume": 25638
      },
      {
        "date": "2024-08-16",
        "close": 2462.917236,
        "volume": 1712
      },
      {
        "date": "2024-08-23",
        "close": 2435.575684,
        "volume": 7664
      },
      {
        "date": "2024-08-30",
        "close": 2492.065918,
        "volume": 2198
      },
      {
        "date": "2024-09-06",
        "close": 2438.575439,
        "volume": 10307
      },
      {
        "date": "2024-09-13",
        "close": 2449.073486,
        "volume": 15739
      },
      {
        "date": "2024-09-20",
        "close": 2478.318359,
        "volume": 772
      },
      {
        "date": "2024-09-27",
        "close": 2461.821289,
        "volume": 1564
      },
      {
        "date": "2024-10-04",
        "close": 2511.8125,
        "volume": 2150
      },
      {
        "date": "2024-10-11",
        "close": 2589.298828,
        "volume": 83035
      },
      {
        "date": "2024-10-18",
        "close": 2660.536621,
        "volume": 17883
      },
      {
        "date": "2024-10-25",
        "close": 2631.041748,
        "volume": 3841
      },
      {
        "date": "2024-11-01",
        "close": 2641.539795,
        "volume": 7931
      },
      {
        "date": "2024-11-08",
        "close": 2796.013184,
        "volume": 20662
      },
      {
        "date": "2024-11-15",
        "close": 2891.746338,
        "volume": 53348
      },
      {
        "date": "2024-11-22",
        "close": 2971.982178,
        "volume": 53292
      },
      {
        "date": "2024-11-29",
        "close": 2971.982178,
        "volume": 11210
      },
      {
        "date": "2024-12-06",
        "close": 2907.243652,
        "volume": 30541
      },
      {
        "date": "2024-12-13",
        "close": 2898.995117,
        "volume": 62747
      },
      {
        "date": "2024-12-20",
        "close": 2841.505127,
        "volume": 16828
      },
      {
        "date": "2024-12-27",
        "close": 2859.001953,
        "volume": 2513
      },
      {
        "date": "2025-01-03",
        "close": 2876.249023,
        "volume": 10709
      },
      {
        "date": "2025-01-10",
        "close": 2861.001709,
        "volume": 25586
      },
      {
        "date": "2025-01-17",
        "close": 3036.221191,
        "volume": 28687
      },
      {
        "date": "2025-01-24",
        "close": 3010.475586,
        "volume": 32390
      },
      {
        "date": "2025-01-31",
        "close": 3078.963867,
        "volume": 39877
      },
      {
        "date": "2025-02-07",
        "close": 3092.711182,
        "volume": 28704
      },
      {
        "date": "2025-02-14",
        "close": 3037.470947,
        "volume": 19215
      },
      {
        "date": "2025-02-21",
        "close": 2977.65625,
        "volume": 13766
      },
      {
        "date": "2025-02-28",
        "close": 2980.655762,
        "volume": 143821
      },
      {
        "date": "2025-03-07",
        "close": 2721.185791,
        "volume": 61781
      },
      {
        "date": "2025-03-14",
        "close": 2709.687012,
        "volume": 21837
      },
      {
        "date": "2025-03-21",
        "close": 2772.679688,
        "volume": 23061
      },
      {
        "date": "2025-03-28",
        "close": 2765.180664,
        "volume": 22954
      },
      {
        "date": "2025-04-04",
        "close": 2525.208496,
        "volume": 34324
      },
      {
        "date": "2025-04-11",
        "close": 2534.707275,
        "volume": 44427
      },
      {
        "date": "2025-04-18",
        "close": 2564.453857,
        "volume": 22569
      },
      {
        "date": "2025-04-25",
        "close": 2617.947754,
        "volume": 12823
      },
      {
        "date": "2025-05-02",
        "close": 2707.4375,
        "volume": 133108
      },
      {
        "date": "2025-05-09",
        "close": 2734.184082,
        "volume": 33777
      },
      {
        "date": "2025-05-16",
        "close": 2844.671387,
        "volume": 31059
      },
      {
        "date": "2025-05-23",
        "close": 2715.186523,
        "volume": 114162
      },
      {
        "date": "2025-05-30",
        "close": 2762.931152,
        "volume": 10267
      },
      {
        "date": "2025-06-06",
        "close": 2781.678711,
        "volume": 16033
      },
      {
        "date": "2025-06-13",
        "close": 2718.686035,
        "volume": 38894
      },
      {
        "date": "2025-06-20",
        "close": 2754.432129,
        "volume": 8186
      },
      {
        "date": "2025-06-27",
        "close": 2798.176758,
        "volume": 29621
      },
      {
        "date": "2025-07-04",
        "close": 2863.169434,
        "volume": 42126
      },
      {
        "date": "2025-07-11",
        "close": 2864.419434,
        "volume": 102340
      },
      {
        "date": "2025-07-18",
        "close": 2899.665039,
        "volume": 30849
      },
      {
        "date": "2025-07-25",
        "close": 2939.160645,
        "volume": 12465
      },
      {
        "date": "2025-08-01",
        "close": 2865.169189,
        "volume": 29259
      },
      {
        "date": "2025-08-08",
        "close": 2854.42041,
        "volume": 26110
      },
      {
        "date": "2025-08-15",
        "close": 2877.667725,
        "volume": 18105
      },
      {
        "date": "2025-08-22",
        "close": 2915.58252,
        "volume": 30580
      },
      {
        "date": "2025-08-29",
        "close": 2938.831055,
        "volume": 10251
      },
      {
        "date": "2025-09-05",
        "close": 2885.084229,
        "volume": 10477
      },
      {
        "date": "2025-09-12",
        "close": 2926.831787,
        "volume": 15869
      },
      {
        "date": "2025-09-19",
        "close": 2954.080322,
        "volume": 12996
      },
      {
        "date": "2025-09-26",
        "close": 2960.829834,
        "volume": 18835
      },
      {
        "date": "2025-10-03",
        "close": 2938.081055,
        "volume": 29013
      },
      {
        "date": "2025-10-10",
        "close": 2919.582275,
        "volume": 14997
      },
      {
        "date": "2025-10-17",
        "close": 2854.835938,
        "volume": 18929
      },
      {
        "date": "2025-10-24",
        "close": 2905.833008,
        "volume": 13143
      },
      {
        "date": "2025-10-31",
        "close": 2940.331055,
        "volume": 44938
      },
      {
        "date": "2025-11-07",
        "close": 2923.832031,
        "volume": 12804
      },
      {
        "date": "2025-11-14",
        "close": 2955.080078,
        "volume": 5601
      },
      {
        "date": "2025-11-21",
        "close": 2894.33374,
        "volume": 17607
      },
      {
        "date": "2025-11-28",
        "close": 2975.329102,
        "volume": 5294
      },
      {
        "date": "2025-12-05",
        "close": 2975.329102,
        "volume": 7294
      },
      {
        "date": "2025-12-12",
        "close": 3028.825928,
        "volume": 9215
      },
      {
        "date": "2025-12-19",
        "close": 3030.325928,
        "volume": 2315
      },
      {
        "date": "2025-12-26",
        "close": 3038.325439,
        "volume": 1169
      },
      {
        "date": "2026-01-02",
        "close": 3009.827148,
        "volume": 2450
      },
      {
        "date": "2026-01-09",
        "close": 3089.82251,
        "volume": 8434
      },
      {
        "date": "2026-01-16",
        "close": 3022.076416,
        "volume": 42154
      },
      {
        "date": "2026-01-23",
        "close": 2901.833252,
        "volume": 10723
      },
      {
        "date": "2026-01-30",
        "close": 2867.085205,
        "volume": 8543
      },
      {
        "date": "2026-02-06",
        "close": 2940.331055,
        "volume": 23888
      },
      {
        "date": "2026-02-13",
        "close": 2802.338867,
        "volume": 12455
      },
      {
        "date": "2026-02-20",
        "close": 2833.0,
        "volume": 8495
      },
      {
        "date": "2026-02-27",
        "close": 2807.0,
        "volume": 6384
      },
      {
        "date": "2026-03-06",
        "close": 2814.5,
        "volume": 13002
      },
      {
        "date": "2026-03-13",
        "close": 2717.0,
        "volume": 15755
      },
      {
        "date": "2026-03-20",
        "close": 2702.5,
        "volume": 26450
      },
      {
        "date": "2026-03-27",
        "close": 2674.0,
        "volume": 34806
      },
      {
        "date": "2026-04-03",
        "close": 2754.0,
        "volume": 17744
      },
      {
        "date": "2026-04-10",
        "close": 2776.5,
        "volume": 80265
      },
      {
        "date": "2026-04-17",
        "close": 2870.0,
        "volume": 32310
      },
      {
        "date": "2026-04-24",
        "close": 2815.5,
        "volume": 8690
      },
      {
        "date": "2026-05-01",
        "close": 2838.0,
        "volume": 16287
      },
      {
        "date": "2026-05-08",
        "close": 2777.5,
        "volume": 4245
      },
      {
        "date": "2026-05-15",
        "close": 2828.0,
        "volume": 9136
      },
      {
        "date": "2026-05-22",
        "close": 2848.0,
        "volume": 15640
      },
      {
        "date": "2026-05-29",
        "close": 2828.5,
        "volume": 5434
      },
      {
        "date": "2026-06-05",
        "close": 2880.0,
        "volume": 367
      },
      {
        "date": "2026-06-12",
        "close": 2936.25,
        "volume": 6907
      },
      {
        "date": "2026-06-19",
        "close": 2981.75,
        "volume": 709
      },
      {
        "date": "2026-06-26",
        "close": 3007.0,
        "volume": 1425
      },
      {
        "date": "2026-07-03",
        "close": 3068.5,
        "volume": 5779
      },
      {
        "date": "2026-07-10",
        "close": 3061.5,
        "volume": 48546
      },
      {
        "date": "2026-07-17",
        "close": 3112.5,
        "volume": 38557
      },
      {
        "date": "2026-07-24",
        "close": 3124.5,
        "volume": 6809
      },
      {
        "date": "2026-07-31",
        "close": 3125.25,
        "volume": 3808
      },
      {
        "date": "2026-08-07",
        "close": 3155.5,
        "volume": 370219
      }
    ],
    "sharemaestro_context": {
      "trend": 2895.680493,
      "fair_value": 2631.38936,
      "market_activity": 69.900426,
      "market_dynamics": 1.728764,
      "relative_strength": -0.472681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.004941,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9211,
        "conditional_difference": -0.007155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.024424,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.008288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.026198,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.036927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133751,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.067258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.001638
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.003058
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.027009
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.421319
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.038481
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.071168
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.034642
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.010546
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.008533
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.107971
      }
    ]
  }
}