{
  "ticker": {
    "uuid": "6375e242-d67c-4f78-8e93-fe1097fa16d1",
    "symbol": "BITW",
    "name": "BITWISE 10 CRYPTO INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.75,
    "boundary_margin": -0.44214,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.384812,
    "volatility_stability": 0.9674,
    "risk_context": 0.2599,
    "current_regime": {
      "move": -0.172947,
      "interruption": 0.09334,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.1,
        "direction_boundary": 12.08,
        "core_momentum": -0.081126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524462
      },
      {
        "date": "2023-08-25",
        "close": 11.05,
        "direction_boundary": 11.35,
        "core_momentum": -0.026432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512064
      },
      {
        "date": "2023-09-01",
        "close": 12.19,
        "direction_boundary": 11.41,
        "core_momentum": 0.068361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521817
      },
      {
        "date": "2023-09-08",
        "close": 12.2831,
        "direction_boundary": 12.46,
        "core_momentum": -0.014197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521513
      },
      {
        "date": "2023-09-15",
        "close": 11.88,
        "direction_boundary": 11.35,
        "core_momentum": 0.046696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485645
      },
      {
        "date": "2023-09-22",
        "close": 11.835,
        "direction_boundary": 10.05,
        "core_momentum": 0.177612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481789
      },
      {
        "date": "2023-09-29",
        "close": 11.922,
        "direction_boundary": 10.42,
        "core_momentum": 0.144146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476133
      },
      {
        "date": "2023-10-06",
        "close": 11.645,
        "direction_boundary": 11.02,
        "core_momentum": 0.056715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477019
      },
      {
        "date": "2023-10-13",
        "close": 11.4,
        "direction_boundary": 10.63,
        "core_momentum": 0.072437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462296
      },
      {
        "date": "2023-10-20",
        "close": 13.84,
        "direction_boundary": 10.1,
        "core_momentum": 0.370297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525753
      },
      {
        "date": "2023-10-27",
        "close": 17.3,
        "direction_boundary": 11.26,
        "core_momentum": 0.536412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601157
      },
      {
        "date": "2023-11-03",
        "close": 18.375,
        "direction_boundary": 11.43,
        "core_momentum": 0.607612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603272
      },
      {
        "date": "2023-11-10",
        "close": 20.63,
        "direction_boundary": 7.35,
        "core_momentum": 1.806803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593712
      },
      {
        "date": "2023-11-17",
        "close": 21.2,
        "direction_boundary": 7.84,
        "core_momentum": 1.704082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593435
      },
      {
        "date": "2023-11-24",
        "close": 23.08,
        "direction_boundary": 7.4,
        "core_momentum": 2.118919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596763
      },
      {
        "date": "2023-12-01",
        "close": 22.79,
        "direction_boundary": 7.1,
        "core_momentum": 2.209859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599772
      },
      {
        "date": "2023-12-08",
        "close": 24.85,
        "direction_boundary": 6.0805,
        "core_momentum": 3.086835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600444
      },
      {
        "date": "2023-12-15",
        "close": 22.21,
        "direction_boundary": 5.8,
        "core_momentum": 2.82931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615097
      },
      {
        "date": "2023-12-22",
        "close": 23.85,
        "direction_boundary": 5.31,
        "core_momentum": 3.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586298
      },
      {
        "date": "2023-12-29",
        "close": 23.15,
        "direction_boundary": 5.37,
        "core_momentum": 3.310987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590964
      },
      {
        "date": "2024-01-05",
        "close": 24.248,
        "direction_boundary": 6.12,
        "core_momentum": 2.962092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591103
      },
      {
        "date": "2024-01-12",
        "close": 21.35,
        "direction_boundary": 8.25,
        "core_momentum": 1.587879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603548
      },
      {
        "date": "2024-01-19",
        "close": 19.2,
        "direction_boundary": 9.72,
        "core_momentum": 0.975309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627685
      },
      {
        "date": "2024-01-26",
        "close": 21.76,
        "direction_boundary": 9.63,
        "core_momentum": 1.259605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635637
      },
      {
        "date": "2024-02-02",
        "close": 21.7175,
        "direction_boundary": 9.51,
        "core_momentum": 1.283649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635954
      },
      {
        "date": "2024-02-09",
        "close": 23.73,
        "direction_boundary": 8.2975,
        "core_momentum": 1.859898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642304
      },
      {
        "date": "2024-02-16",
        "close": 23.97,
        "direction_boundary": 9.45,
        "core_momentum": 1.536508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60163
      },
      {
        "date": "2024-02-23",
        "close": 23.59,
        "direction_boundary": 8.78,
        "core_momentum": 1.686788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603138
      },
      {
        "date": "2024-03-01",
        "close": 29.2225,
        "direction_boundary": 8.45,
        "core_momentum": 2.458284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649328
      },
      {
        "date": "2024-03-08",
        "close": 36.89,
        "direction_boundary": 8.45,
        "core_momentum": 3.36568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704176
      },
      {
        "date": "2024-03-15",
        "close": 35.97,
        "direction_boundary": 9.84,
        "core_momentum": 2.655488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702521
      },
      {
        "date": "2024-03-22",
        "close": 34.25,
        "direction_boundary": 10.35,
        "core_momentum": 2.309179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711235
      },
      {
        "date": "2024-03-29",
        "close": 34.03,
        "direction_boundary": 10.95,
        "core_momentum": 2.107763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712789
      },
      {
        "date": "2024-04-05",
        "close": 33.34,
        "direction_boundary": 10.8,
        "core_momentum": 2.087037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712259
      },
      {
        "date": "2024-04-12",
        "close": 33.56,
        "direction_boundary": 11.78,
        "core_momentum": 1.848896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70847
      },
      {
        "date": "2024-04-19",
        "close": 32.78,
        "direction_boundary": 11.03,
        "core_momentum": 1.971895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678446
      },
      {
        "date": "2024-04-26",
        "close": 33.34,
        "direction_boundary": 10.76,
        "core_momentum": 2.098513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620774
      },
      {
        "date": "2024-05-03",
        "close": 29.875,
        "direction_boundary": 11.2,
        "core_momentum": 1.667411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645842
      },
      {
        "date": "2024-05-10",
        "close": 29.4,
        "direction_boundary": 10.17,
        "core_momentum": 1.890855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631938
      },
      {
        "date": "2024-05-17",
        "close": 32.56,
        "direction_boundary": 10.32,
        "core_momentum": 2.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64358
      },
      {
        "date": "2024-05-24",
        "close": 38.26,
        "direction_boundary": 10.28,
        "core_momentum": 2.72179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668069
      },
      {
        "date": "2024-05-31",
        "close": 37.0525,
        "direction_boundary": 10.52,
        "core_momentum": 2.522101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670474
      },
      {
        "date": "2024-06-07",
        "close": 37.4,
        "direction_boundary": 10.32,
        "core_momentum": 2.624031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66336
      },
      {
        "date": "2024-06-14",
        "close": 35.39,
        "direction_boundary": 9.55,
        "core_momentum": 2.705759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645817
      },
      {
        "date": "2024-06-21",
        "close": 34.386,
        "direction_boundary": 11.3,
        "core_momentum": 2.043009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644194
      },
      {
        "date": "2024-06-28",
        "close": 33.87,
        "direction_boundary": 11.34,
        "core_momentum": 1.986772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642515
      },
      {
        "date": "2024-07-05",
        "close": 33.581,
        "direction_boundary": 11.48,
        "core_momentum": 1.925174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641608
      },
      {
        "date": "2024-07-12",
        "close": 34.66,
        "direction_boundary": 13.3,
        "core_momentum": 1.606015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60939
      },
      {
        "date": "2024-07-19",
        "close": 37.31,
        "direction_boundary": 13.41,
        "core_momentum": 1.782252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586335
      },
      {
        "date": "2024-07-26",
        "close": 36.2,
        "direction_boundary": 12.5825,
        "core_momentum": 1.877012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572978
      },
      {
        "date": "2024-08-02",
        "close": 35.0,
        "direction_boundary": 12.62,
        "core_momentum": 1.773376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577043
      },
      {
        "date": "2024-08-09",
        "close": 33.05,
        "direction_boundary": 12.68,
        "core_momentum": 1.606467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576992
      },
      {
        "date": "2024-08-16",
        "close": 33.64,
        "direction_boundary": 11.1,
        "core_momentum": 2.030631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577019
      },
      {
        "date": "2024-08-23",
        "close": 34.52,
        "direction_boundary": 11.05,
        "core_momentum": 2.123982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575725
      },
      {
        "date": "2024-08-30",
        "close": 31.11,
        "direction_boundary": 12.19,
        "core_momentum": 1.552092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521778
      },
      {
        "date": "2024-09-06",
        "close": 27.45,
        "direction_boundary": 12.2831,
        "core_momentum": 1.234778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434264
      },
      {
        "date": "2024-09-13",
        "close": 27.46,
        "direction_boundary": 11.88,
        "core_momentum": 1.311448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434079
      },
      {
        "date": "2024-09-20",
        "close": 28.7281,
        "direction_boundary": 11.835,
        "core_momentum": 1.427385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436952
      },
      {
        "date": "2024-09-27",
        "close": 30.134,
        "direction_boundary": 11.922,
        "core_momentum": 1.527596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443453
      },
      {
        "date": "2024-10-04",
        "close": 29.46,
        "direction_boundary": 11.645,
        "core_momentum": 1.529841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443615
      },
      {
        "date": "2024-10-11",
        "close": 31.2,
        "direction_boundary": 11.4,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451732
      },
      {
        "date": "2024-10-18",
        "close": 36.9,
        "direction_boundary": 13.84,
        "core_momentum": 1.666185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508523
      },
      {
        "date": "2024-10-25",
        "close": 36.05,
        "direction_boundary": 17.3,
        "core_momentum": 1.083815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509624
      },
      {
        "date": "2024-11-01",
        "close": 37.33,
        "direction_boundary": 18.375,
        "core_momentum": 1.031565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484479
      },
      {
        "date": "2024-11-08",
        "close": 45.0,
        "direction_boundary": 20.63,
        "core_momentum": 1.181289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542147
      },
      {
        "date": "2024-11-15",
        "close": 54.5,
        "direction_boundary": 21.2,
        "core_momentum": 1.570755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583077
      },
      {
        "date": "2024-11-22",
        "close": 58.8845,
        "direction_boundary": 23.08,
        "core_momentum": 1.551321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553186
      },
      {
        "date": "2024-11-29",
        "close": 64.25,
        "direction_boundary": 22.79,
        "core_momentum": 1.819219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556921
      },
      {
        "date": "2024-12-06",
        "close": 69.56,
        "direction_boundary": 24.85,
        "core_momentum": 1.799195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562393
      },
      {
        "date": "2024-12-13",
        "close": 65.706,
        "direction_boundary": 22.21,
        "core_momentum": 1.958397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562893
      },
      {
        "date": "2024-12-20",
        "close": 60.35,
        "direction_boundary": 23.85,
        "core_momentum": 1.530398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578587
      },
      {
        "date": "2024-12-27",
        "close": 61.99,
        "direction_boundary": 23.15,
        "core_momentum": 1.677754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576177
      },
      {
        "date": "2025-01-03",
        "close": 63.095,
        "direction_boundary": 24.248,
        "core_momentum": 1.60207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574425
      },
      {
        "date": "2025-01-10",
        "close": 59.88,
        "direction_boundary": 21.35,
        "core_momentum": 1.804684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583982
      },
      {
        "date": "2025-01-17",
        "close": 67.35,
        "direction_boundary": 19.2,
        "core_momentum": 2.507812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594963
      },
      {
        "date": "2025-01-24",
        "close": 69.1155,
        "direction_boundary": 21.76,
        "core_momentum": 2.176264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590049
      },
      {
        "date": "2025-01-31",
        "close": 67.3,
        "direction_boundary": 21.7175,
        "core_momentum": 2.098883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588721
      },
      {
        "date": "2025-02-07",
        "close": 57.38,
        "direction_boundary": 23.73,
        "core_momentum": 1.418036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632731
      },
      {
        "date": "2025-02-14",
        "close": 59.39,
        "direction_boundary": 23.97,
        "core_momentum": 1.47768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63297
      },
      {
        "date": "2025-02-21",
        "close": 58.0,
        "direction_boundary": 23.59,
        "core_momentum": 1.458669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636066
      },
      {
        "date": "2025-02-28",
        "close": 48.6,
        "direction_boundary": 29.2225,
        "core_momentum": 0.663102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671476
      },
      {
        "date": "2025-03-07",
        "close": 52.48,
        "direction_boundary": 36.89,
        "core_momentum": 0.422608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643698
      },
      {
        "date": "2025-03-14",
        "close": 50.81,
        "direction_boundary": 35.97,
        "core_momentum": 0.412566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647779
      },
      {
        "date": "2025-03-21",
        "close": 50.62,
        "direction_boundary": 34.25,
        "core_momentum": 0.477956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648085
      },
      {
        "date": "2025-03-28",
        "close": 50.5,
        "direction_boundary": 34.03,
        "core_momentum": 0.483985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647794
      },
      {
        "date": "2025-04-04",
        "close": 48.74,
        "direction_boundary": 33.34,
        "core_momentum": 0.461908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649722
      },
      {
        "date": "2025-04-11",
        "close": 48.01,
        "direction_boundary": 33.56,
        "core_momentum": 0.430572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649013
      },
      {
        "date": "2025-04-18",
        "close": 47.11,
        "direction_boundary": 32.78,
        "core_momentum": 0.437157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612636
      },
      {
        "date": "2025-04-25",
        "close": 55.7,
        "direction_boundary": 33.34,
        "core_momentum": 0.670666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648364
      },
      {
        "date": "2025-05-02",
        "close": 55.0,
        "direction_boundary": 29.875,
        "core_momentum": 0.841004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649052
      },
      {
        "date": "2025-05-09",
        "close": 59.774,
        "direction_boundary": 29.4,
        "core_momentum": 1.033129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608803
      },
      {
        "date": "2025-05-16",
        "close": 60.48,
        "direction_boundary": 32.56,
        "core_momentum": 0.857494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550372
      },
      {
        "date": "2025-05-23",
        "close": 62.5,
        "direction_boundary": 38.26,
        "core_momentum": 0.63356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541899
      },
      {
        "date": "2025-05-30",
        "close": 60.3,
        "direction_boundary": 37.0525,
        "core_momentum": 0.627421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530072
      },
      {
        "date": "2025-06-06",
        "close": 60.89,
        "direction_boundary": 37.4,
        "core_momentum": 0.628075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517206
      },
      {
        "date": "2025-06-13",
        "close": 62.36,
        "direction_boundary": 35.39,
        "core_momentum": 0.76208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513123
      },
      {
        "date": "2025-06-20",
        "close": 61.88,
        "direction_boundary": 34.386,
        "core_momentum": 0.79957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499116
      },
      {
        "date": "2025-06-27",
        "close": 64.7,
        "direction_boundary": 33.87,
        "core_momentum": 0.910245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501555
      },
      {
        "date": "2025-07-04",
        "close": 67.964,
        "direction_boundary": 33.581,
        "core_momentum": 1.023883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505464
      },
      {
        "date": "2025-07-11",
        "close": 72.9,
        "direction_boundary": 34.66,
        "core_momentum": 1.103289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507249
      },
      {
        "date": "2025-07-18",
        "close": 76.0,
        "direction_boundary": 37.31,
        "core_momentum": 1.036987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484752
      },
      {
        "date": "2025-07-25",
        "close": 74.65,
        "direction_boundary": 36.2,
        "core_momentum": 1.062155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484721
      },
      {
        "date": "2025-08-01",
        "close": 71.057,
        "direction_boundary": 35.0,
        "core_momentum": 1.0302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488501
      },
      {
        "date": "2025-08-08",
        "close": 74.75,
        "direction_boundary": 33.05,
        "core_momentum": 1.261725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433309
      },
      {
        "date": "2025-08-15",
        "close": 78.072,
        "direction_boundary": 33.64,
        "core_momentum": 1.320809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434503
      },
      {
        "date": "2025-08-22",
        "close": 78.8598,
        "direction_boundary": 34.52,
        "core_momentum": 1.284467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431701
      },
      {
        "date": "2025-08-29",
        "close": 72.54,
        "direction_boundary": 31.11,
        "core_momentum": 1.331726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364298
      },
      {
        "date": "2025-09-05",
        "close": 75.06,
        "direction_boundary": 27.45,
        "core_momentum": 1.734426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354591
      },
      {
        "date": "2025-09-12",
        "close": 79.554,
        "direction_boundary": 27.46,
        "core_momentum": 1.897087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353262
      },
      {
        "date": "2025-09-19",
        "close": 82.41,
        "direction_boundary": 28.7281,
        "core_momentum": 1.86862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352769
      },
      {
        "date": "2025-09-26",
        "close": 75.78,
        "direction_boundary": 30.134,
        "core_momentum": 1.514767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379609
      },
      {
        "date": "2025-10-03",
        "close": 84.83,
        "direction_boundary": 29.46,
        "core_momentum": 1.879498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395083
      },
      {
        "date": "2025-10-10",
        "close": 79.25,
        "direction_boundary": 31.2,
        "core_momentum": 1.540064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411331
      },
      {
        "date": "2025-10-17",
        "close": 71.66,
        "direction_boundary": 36.9,
        "core_momentum": 0.942005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441063
      },
      {
        "date": "2025-10-24",
        "close": 75.11,
        "direction_boundary": 36.05,
        "core_momentum": 1.083495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386662
      },
      {
        "date": "2025-10-31",
        "close": 74.87,
        "direction_boundary": 37.33,
        "core_momentum": 1.005626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385703
      },
      {
        "date": "2025-11-07",
        "close": 69.45,
        "direction_boundary": 45.0,
        "core_momentum": 0.543333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389601
      },
      {
        "date": "2025-11-14",
        "close": 62.81,
        "direction_boundary": 54.5,
        "core_momentum": 0.152477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416332
      },
      {
        "date": "2025-11-21",
        "close": 55.01,
        "direction_boundary": 58.8845,
        "core_momentum": -0.065798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452985
      },
      {
        "date": "2025-11-28",
        "close": 60.1,
        "direction_boundary": 64.25,
        "core_momentum": -0.064591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468554
      },
      {
        "date": "2025-12-05",
        "close": 60.626,
        "direction_boundary": 69.56,
        "core_momentum": -0.128436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468513
      },
      {
        "date": "2025-12-12",
        "close": 61.18,
        "direction_boundary": 65.706,
        "core_momentum": -0.068883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467445
      },
      {
        "date": "2025-12-19",
        "close": 59.49,
        "direction_boundary": 60.35,
        "core_momentum": -0.01425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468896
      },
      {
        "date": "2025-12-26",
        "close": 58.778,
        "direction_boundary": 61.99,
        "core_momentum": -0.051815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464319
      },
      {
        "date": "2026-01-02",
        "close": 60.95,
        "direction_boundary": 63.095,
        "core_momentum": -0.033996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461711
      },
      {
        "date": "2026-01-09",
        "close": 61.21,
        "direction_boundary": 59.88,
        "core_momentum": 0.022211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449383
      },
      {
        "date": "2026-01-16",
        "close": 64.74,
        "direction_boundary": 67.35,
        "core_momentum": -0.038753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452919
      },
      {
        "date": "2026-01-23",
        "close": 59.99,
        "direction_boundary": 69.1155,
        "core_momentum": -0.132033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463042
      },
      {
        "date": "2026-01-30",
        "close": 55.6601,
        "direction_boundary": 67.3,
        "core_momentum": -0.172955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468887
      },
      {
        "date": "2026-02-06",
        "close": 46.07,
        "direction_boundary": 57.38,
        "core_momentum": -0.197107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522311
      },
      {
        "date": "2026-02-13",
        "close": 45.03,
        "direction_boundary": 59.39,
        "core_momentum": -0.241792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514581
      },
      {
        "date": "2026-02-20",
        "close": 44.39,
        "direction_boundary": 58.0,
        "core_momentum": -0.234655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512732
      },
      {
        "date": "2026-02-27",
        "close": 43.04,
        "direction_boundary": 48.6,
        "core_momentum": -0.114403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50526
      },
      {
        "date": "2026-03-06",
        "close": 44.53,
        "direction_boundary": 52.48,
        "core_momentum": -0.151486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505235
      },
      {
        "date": "2026-03-13",
        "close": 46.65,
        "direction_boundary": 50.81,
        "core_momentum": -0.081874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501878
      },
      {
        "date": "2026-03-20",
        "close": 46.145,
        "direction_boundary": 50.62,
        "core_momentum": -0.088404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495657
      },
      {
        "date": "2026-03-27",
        "close": 43.35,
        "direction_boundary": 50.5,
        "core_momentum": -0.141584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491211
      },
      {
        "date": "2026-04-03",
        "close": 43.86,
        "direction_boundary": 48.74,
        "core_momentum": -0.100123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454568
      },
      {
        "date": "2026-04-10",
        "close": 47.8714,
        "direction_boundary": 48.01,
        "core_momentum": -0.002887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476042
      },
      {
        "date": "2026-04-17",
        "close": 50.82,
        "direction_boundary": 47.11,
        "core_momentum": 0.078752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473237
      },
      {
        "date": "2026-04-24",
        "close": 50.42,
        "direction_boundary": 55.7,
        "core_momentum": -0.094794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465317
      },
      {
        "date": "2026-05-01",
        "close": 50.6743,
        "direction_boundary": 55.0,
        "core_momentum": -0.078649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465886
      },
      {
        "date": "2026-05-08",
        "close": 51.7606,
        "direction_boundary": 59.774,
        "core_momentum": -0.134062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460139
      },
      {
        "date": "2026-05-15",
        "close": 50.83,
        "direction_boundary": 60.48,
        "core_momentum": -0.159557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442031
      },
      {
        "date": "2026-05-22",
        "close": 48.43,
        "direction_boundary": 62.5,
        "core_momentum": -0.22512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40878
      },
      {
        "date": "2026-05-29",
        "close": 46.93,
        "direction_boundary": 60.3,
        "core_momentum": -0.221725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387247
      },
      {
        "date": "2026-06-05",
        "close": 38.39,
        "direction_boundary": 60.89,
        "core_momentum": -0.369519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468129
      },
      {
        "date": "2026-06-12",
        "close": 40.32,
        "direction_boundary": 62.36,
        "core_momentum": -0.353432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475896
      },
      {
        "date": "2026-06-19",
        "close": 40.34,
        "direction_boundary": 61.88,
        "core_momentum": -0.348093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476103
      },
      {
        "date": "2026-06-26",
        "close": 38.14,
        "direction_boundary": 64.7,
        "core_momentum": -0.41051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479472
      },
      {
        "date": "2026-07-03",
        "close": 39.5,
        "direction_boundary": 67.964,
        "core_momentum": -0.41881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479199
      },
      {
        "date": "2026-07-10",
        "close": 41.0493,
        "direction_boundary": 72.9,
        "core_momentum": -0.436909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484509
      },
      {
        "date": "2026-07-17",
        "close": 41.17,
        "direction_boundary": 76.0,
        "core_momentum": -0.458289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474337
      },
      {
        "date": "2026-07-24",
        "close": 41.3,
        "direction_boundary": 74.65,
        "core_momentum": -0.446752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46738
      },
      {
        "date": "2026-07-31",
        "close": 40.51,
        "direction_boundary": 71.057,
        "core_momentum": -0.429894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459262
      },
      {
        "date": "2026-08-07",
        "close": 41.7,
        "direction_boundary": 74.75,
        "core_momentum": -0.44214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.1,
        "volume": 212883
      },
      {
        "date": "2023-08-25",
        "close": 11.05,
        "volume": 114442
      },
      {
        "date": "2023-09-01",
        "close": 12.19,
        "volume": 218235
      },
      {
        "date": "2023-09-08",
        "close": 12.2831,
        "volume": 70273
      },
      {
        "date": "2023-09-15",
        "close": 11.88,
        "volume": 130714
      },
      {
        "date": "2023-09-22",
        "close": 11.835,
        "volume": 102192
      },
      {
        "date": "2023-09-29",
        "close": 11.922,
        "volume": 80701
      },
      {
        "date": "2023-10-06",
        "close": 11.645,
        "volume": 102155
      },
      {
        "date": "2023-10-13",
        "close": 11.4,
        "volume": 114995
      },
      {
        "date": "2023-10-20",
        "close": 13.84,
        "volume": 287141
      },
      {
        "date": "2023-10-27",
        "close": 17.3,
        "volume": 462599
      },
      {
        "date": "2023-11-03",
        "close": 18.375,
        "volume": 183546
      },
      {
        "date": "2023-11-10",
        "close": 20.63,
        "volume": 368269
      },
      {
        "date": "2023-11-17",
        "close": 21.2,
        "volume": 438386
      },
      {
        "date": "2023-11-24",
        "close": 23.08,
        "volume": 334854
      },
      {
        "date": "2023-12-01",
        "close": 22.79,
        "volume": 352726
      },
      {
        "date": "2023-12-08",
        "close": 24.85,
        "volume": 493558
      },
      {
        "date": "2023-12-15",
        "close": 22.21,
        "volume": 471442
      },
      {
        "date": "2023-12-22",
        "close": 23.85,
        "volume": 299304
      },
      {
        "date": "2023-12-29",
        "close": 23.15,
        "volume": 351155
      },
      {
        "date": "2024-01-05",
        "close": 24.248,
        "volume": 367404
      },
      {
        "date": "2024-01-12",
        "close": 21.35,
        "volume": 1208154
      },
      {
        "date": "2024-01-19",
        "close": 19.2,
        "volume": 5683297
      },
      {
        "date": "2024-01-26",
        "close": 21.76,
        "volume": 688426
      },
      {
        "date": "2024-02-02",
        "close": 21.7175,
        "volume": 770309
      },
      {
        "date": "2024-02-09",
        "close": 23.73,
        "volume": 319879
      },
      {
        "date": "2024-02-16",
        "close": 23.97,
        "volume": 464980
      },
      {
        "date": "2024-02-23",
        "close": 23.59,
        "volume": 376424
      },
      {
        "date": "2024-03-01",
        "close": 29.2225,
        "volume": 924595
      },
      {
        "date": "2024-03-08",
        "close": 36.89,
        "volume": 1489588
      },
      {
        "date": "2024-03-15",
        "close": 35.97,
        "volume": 1153313
      },
      {
        "date": "2024-03-22",
        "close": 34.25,
        "volume": 1050104
      },
      {
        "date": "2024-03-29",
        "close": 34.03,
        "volume": 674251
      },
      {
        "date": "2024-04-05",
        "close": 33.34,
        "volume": 538817
      },
      {
        "date": "2024-04-12",
        "close": 33.56,
        "volume": 365550
      },
      {
        "date": "2024-04-19",
        "close": 32.78,
        "volume": 586048
      },
      {
        "date": "2024-04-26",
        "close": 33.34,
        "volume": 375067
      },
      {
        "date": "2024-05-03",
        "close": 29.875,
        "volume": 367350
      },
      {
        "date": "2024-05-10",
        "close": 29.4,
        "volume": 326834
      },
      {
        "date": "2024-05-17",
        "close": 32.56,
        "volume": 314554
      },
      {
        "date": "2024-05-24",
        "close": 38.26,
        "volume": 1077734
      },
      {
        "date": "2024-05-31",
        "close": 37.0525,
        "volume": 489297
      },
      {
        "date": "2024-06-07",
        "close": 37.4,
        "volume": 417843
      },
      {
        "date": "2024-06-14",
        "close": 35.39,
        "volume": 513436
      },
      {
        "date": "2024-06-21",
        "close": 34.386,
        "volume": 179253
      },
      {
        "date": "2024-06-28",
        "close": 33.87,
        "volume": 206041
      },
      {
        "date": "2024-07-05",
        "close": 33.581,
        "volume": 353186
      },
      {
        "date": "2024-07-12",
        "close": 34.66,
        "volume": 312095
      },
      {
        "date": "2024-07-19",
        "close": 37.31,
        "volume": 342019
      },
      {
        "date": "2024-07-26",
        "close": 36.2,
        "volume": 280579
      },
      {
        "date": "2024-08-02",
        "close": 35.0,
        "volume": 270942
      },
      {
        "date": "2024-08-09",
        "close": 33.05,
        "volume": 570846
      },
      {
        "date": "2024-08-16",
        "close": 33.64,
        "volume": 323722
      },
      {
        "date": "2024-08-23",
        "close": 34.52,
        "volume": 194202
      },
      {
        "date": "2024-08-30",
        "close": 31.11,
        "volume": 197937
      },
      {
        "date": "2024-09-06",
        "close": 27.45,
        "volume": 192349
      },
      {
        "date": "2024-09-13",
        "close": 27.46,
        "volume": 634019
      },
      {
        "date": "2024-09-20",
        "close": 28.7281,
        "volume": 213636
      },
      {
        "date": "2024-09-27",
        "close": 30.134,
        "volume": 240313
      },
      {
        "date": "2024-10-04",
        "close": 29.46,
        "volume": 203257
      },
      {
        "date": "2024-10-11",
        "close": 31.2,
        "volume": 284207
      },
      {
        "date": "2024-10-18",
        "close": 36.9,
        "volume": 958354
      },
      {
        "date": "2024-10-25",
        "close": 36.05,
        "volume": 309306
      },
      {
        "date": "2024-11-01",
        "close": 37.33,
        "volume": 517092
      },
      {
        "date": "2024-11-08",
        "close": 45.0,
        "volume": 735725
      },
      {
        "date": "2024-11-15",
        "close": 54.5,
        "volume": 1217633
      },
      {
        "date": "2024-11-22",
        "close": 58.8845,
        "volume": 938199
      },
      {
        "date": "2024-11-29",
        "close": 64.25,
        "volume": 419170
      },
      {
        "date": "2024-12-06",
        "close": 69.56,
        "volume": 743022
      },
      {
        "date": "2024-12-13",
        "close": 65.706,
        "volume": 617543
      },
      {
        "date": "2024-12-20",
        "close": 60.35,
        "volume": 1129047
      },
      {
        "date": "2024-12-27",
        "close": 61.99,
        "volume": 374902
      },
      {
        "date": "2025-01-03",
        "close": 63.095,
        "volume": 326603
      },
      {
        "date": "2025-01-10",
        "close": 59.88,
        "volume": 321670
      },
      {
        "date": "2025-01-17",
        "close": 67.35,
        "volume": 764188
      },
      {
        "date": "2025-01-24",
        "close": 69.1155,
        "volume": 408326
      },
      {
        "date": "2025-01-31",
        "close": 67.3,
        "volume": 369473
      },
      {
        "date": "2025-02-07",
        "close": 57.38,
        "volume": 637034
      },
      {
        "date": "2025-02-14",
        "close": 59.39,
        "volume": 277947
      },
      {
        "date": "2025-02-21",
        "close": 58.0,
        "volume": 183685
      },
      {
        "date": "2025-02-28",
        "close": 48.6,
        "volume": 526240
      },
      {
        "date": "2025-03-07",
        "close": 52.48,
        "volume": 501476
      },
      {
        "date": "2025-03-14",
        "close": 50.81,
        "volume": 349932
      },
      {
        "date": "2025-03-21",
        "close": 50.62,
        "volume": 168611
      },
      {
        "date": "2025-03-28",
        "close": 50.5,
        "volume": 155412
      },
      {
        "date": "2025-04-04",
        "close": 48.74,
        "volume": 253093
      },
      {
        "date": "2025-04-11",
        "close": 48.01,
        "volume": 337259
      },
      {
        "date": "2025-04-18",
        "close": 47.11,
        "volume": 174239
      },
      {
        "date": "2025-04-25",
        "close": 55.7,
        "volume": 445012
      },
      {
        "date": "2025-05-02",
        "close": 55.0,
        "volume": 244912
      },
      {
        "date": "2025-05-09",
        "close": 59.774,
        "volume": 248404
      },
      {
        "date": "2025-05-16",
        "close": 60.48,
        "volume": 248283
      },
      {
        "date": "2025-05-23",
        "close": 62.5,
        "volume": 342950
      },
      {
        "date": "2025-05-30",
        "close": 60.3,
        "volume": 193367
      },
      {
        "date": "2025-06-06",
        "close": 60.89,
        "volume": 196251
      },
      {
        "date": "2025-06-13",
        "close": 62.36,
        "volume": 218002
      },
      {
        "date": "2025-06-20",
        "close": 61.88,
        "volume": 259212
      },
      {
        "date": "2025-06-27",
        "close": 64.7,
        "volume": 427151
      },
      {
        "date": "2025-07-04",
        "close": 67.964,
        "volume": 214109
      },
      {
        "date": "2025-07-11",
        "close": 72.9,
        "volume": 1062289
      },
      {
        "date": "2025-07-18",
        "close": 76.0,
        "volume": 400845
      },
      {
        "date": "2025-07-25",
        "close": 74.65,
        "volume": 294546
      },
      {
        "date": "2025-08-01",
        "close": 71.057,
        "volume": 343149
      },
      {
        "date": "2025-08-08",
        "close": 74.75,
        "volume": 365915
      },
      {
        "date": "2025-08-15",
        "close": 78.072,
        "volume": 464749
      },
      {
        "date": "2025-08-22",
        "close": 78.8598,
        "volume": 205437
      },
      {
        "date": "2025-08-29",
        "close": 72.54,
        "volume": 230437
      },
      {
        "date": "2025-09-05",
        "close": 75.06,
        "volume": 169854
      },
      {
        "date": "2025-09-12",
        "close": 79.554,
        "volume": 143263
      },
      {
        "date": "2025-09-19",
        "close": 82.41,
        "volume": 389085
      },
      {
        "date": "2025-09-26",
        "close": 75.78,
        "volume": 351119
      },
      {
        "date": "2025-10-03",
        "close": 84.83,
        "volume": 204413
      },
      {
        "date": "2025-10-10",
        "close": 79.25,
        "volume": 268110
      },
      {
        "date": "2025-10-17",
        "close": 71.66,
        "volume": 331068
      },
      {
        "date": "2025-10-24",
        "close": 75.11,
        "volume": 238195
      },
      {
        "date": "2025-10-31",
        "close": 74.87,
        "volume": 196772
      },
      {
        "date": "2025-11-07",
        "close": 69.45,
        "volume": 311390
      },
      {
        "date": "2025-11-14",
        "close": 62.81,
        "volume": 257611
      },
      {
        "date": "2025-11-21",
        "close": 55.01,
        "volume": 599708
      },
      {
        "date": "2025-11-28",
        "close": 60.1,
        "volume": 225468
      },
      {
        "date": "2025-12-05",
        "close": 60.626,
        "volume": 487895
      },
      {
        "date": "2025-12-12",
        "close": 61.18,
        "volume": 578556
      },
      {
        "date": "2025-12-19",
        "close": 59.49,
        "volume": 746727
      },
      {
        "date": "2025-12-26",
        "close": 58.778,
        "volume": 440252
      },
      {
        "date": "2026-01-02",
        "close": 60.95,
        "volume": 581930
      },
      {
        "date": "2026-01-09",
        "close": 61.21,
        "volume": 573296
      },
      {
        "date": "2026-01-16",
        "close": 64.74,
        "volume": 439198
      },
      {
        "date": "2026-01-23",
        "close": 59.99,
        "volume": 772068
      },
      {
        "date": "2026-01-30",
        "close": 55.6601,
        "volume": 504294
      },
      {
        "date": "2026-02-06",
        "close": 46.07,
        "volume": 2397965
      },
      {
        "date": "2026-02-13",
        "close": 45.03,
        "volume": 821205
      },
      {
        "date": "2026-02-20",
        "close": 44.39,
        "volume": 655160
      },
      {
        "date": "2026-02-27",
        "close": 43.04,
        "volume": 721973
      },
      {
        "date": "2026-03-06",
        "close": 44.53,
        "volume": 324723
      },
      {
        "date": "2026-03-13",
        "close": 46.65,
        "volume": 213576
      },
      {
        "date": "2026-03-20",
        "close": 46.145,
        "volume": 734801
      },
      {
        "date": "2026-03-27",
        "close": 43.35,
        "volume": 406768
      },
      {
        "date": "2026-04-03",
        "close": 43.86,
        "volume": 200815
      },
      {
        "date": "2026-04-10",
        "close": 47.8714,
        "volume": 245268
      },
      {
        "date": "2026-04-17",
        "close": 50.82,
        "volume": 193646
      },
      {
        "date": "2026-04-24",
        "close": 50.42,
        "volume": 138179
      },
      {
        "date": "2026-05-01",
        "close": 50.6743,
        "volume": 126682
      },
      {
        "date": "2026-05-08",
        "close": 51.7606,
        "volume": 161446
      },
      {
        "date": "2026-05-15",
        "close": 50.83,
        "volume": 184916
      },
      {
        "date": "2026-05-22",
        "close": 48.43,
        "volume": 155803
      },
      {
        "date": "2026-05-29",
        "close": 46.93,
        "volume": 303258
      },
      {
        "date": "2026-06-05",
        "close": 38.39,
        "volume": 888670
      },
      {
        "date": "2026-06-12",
        "close": 40.32,
        "volume": 602628
      },
      {
        "date": "2026-06-19",
        "close": 40.34,
        "volume": 251820
      },
      {
        "date": "2026-06-26",
        "close": 38.14,
        "volume": 288957
      },
      {
        "date": "2026-07-03",
        "close": 39.5,
        "volume": 196674
      },
      {
        "date": "2026-07-10",
        "close": 41.0493,
        "volume": 186064
      },
      {
        "date": "2026-07-17",
        "close": 41.17,
        "volume": 180408
      },
      {
        "date": "2026-07-24",
        "close": 41.3,
        "volume": 128188
      },
      {
        "date": "2026-07-31",
        "close": 40.51,
        "volume": 211391
      },
      {
        "date": "2026-08-07",
        "close": 41.7,
        "volume": 128134
      }
    ],
    "sharemaestro_context": {
      "trend": 46.120357,
      "fair_value": 45.270777,
      "market_activity": -17.674638,
      "market_dynamics": -0.506807,
      "relative_strength": -34.521876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.033427,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.020944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.037624,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.051997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.247243,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.337667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.066283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.556084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.17122
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.73108
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.112875
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.128549
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 4.287037
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.10798
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.260559
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.172947
      }
    ]
  }
}