{
  "ticker": {
    "uuid": "6377f38d-66d0-4ba1-afe0-18d78c166b20",
    "symbol": "4055",
    "name": "T&S Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1510.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1232.210083,
    "boundary_margin": 0.22544,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.586219,
    "volatility_stability": 0.8024,
    "risk_context": 0.1706,
    "current_regime": {
      "move": -0.233503,
      "interruption": -0.341761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.037,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2206.102051,
        "direction_boundary": 1448.992188,
        "core_momentum": 0.522508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592789
      },
      {
        "date": "2023-08-25",
        "close": 2412.924561,
        "direction_boundary": 1431.333618,
        "core_momentum": 0.685788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597164
      },
      {
        "date": "2023-09-01",
        "close": 2554.745361,
        "direction_boundary": 1411.712891,
        "core_momentum": 0.809678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557471
      },
      {
        "date": "2023-09-08",
        "close": 2359.741455,
        "direction_boundary": 1427.409424,
        "core_momentum": 0.653164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571122
      },
      {
        "date": "2023-09-15",
        "close": 2298.679688,
        "direction_boundary": 1351.869629,
        "core_momentum": 0.700371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57204
      },
      {
        "date": "2023-09-22",
        "close": 2518.304932,
        "direction_boundary": 1340.097046,
        "core_momentum": 0.879196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583077
      },
      {
        "date": "2023-09-29",
        "close": 2374.514404,
        "direction_boundary": 1287.120972,
        "core_momentum": 0.844826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565729
      },
      {
        "date": "2023-10-06",
        "close": 2188.374512,
        "direction_boundary": 1348.926392,
        "core_momentum": 0.622308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572554
      },
      {
        "date": "2023-10-13",
        "close": 2162.768066,
        "direction_boundary": 1389.148926,
        "core_momentum": 0.556902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572911
      },
      {
        "date": "2023-10-20",
        "close": 2207.087158,
        "direction_boundary": 1185.09314,
        "core_momentum": 0.862374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57031
      },
      {
        "date": "2023-10-27",
        "close": 1941.172974,
        "direction_boundary": 1173.320801,
        "core_momentum": 0.654426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592613
      },
      {
        "date": "2023-11-03",
        "close": 1952.991333,
        "direction_boundary": 1108.572266,
        "core_momentum": 0.761718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59238
      },
      {
        "date": "2023-11-10",
        "close": 2227.769287,
        "direction_boundary": 1221.391602,
        "core_momentum": 0.82396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618028
      },
      {
        "date": "2023-11-17",
        "close": 2403.075684,
        "direction_boundary": 1523.551147,
        "core_momentum": 0.577286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589977
      },
      {
        "date": "2023-11-24",
        "close": 2912.251953,
        "direction_boundary": 1449.973145,
        "core_momentum": 1.008487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641788
      },
      {
        "date": "2023-12-01",
        "close": 2564.022949,
        "direction_boundary": 1524.574341,
        "core_momentum": 0.681796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643465
      },
      {
        "date": "2023-12-08",
        "close": 2501.822998,
        "direction_boundary": 1513.740723,
        "core_momentum": 0.652742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643366
      },
      {
        "date": "2023-12-15",
        "close": 2483.064453,
        "direction_boundary": 1567.908447,
        "core_momentum": 0.583679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60461
      },
      {
        "date": "2023-12-22",
        "close": 2469.241943,
        "direction_boundary": 1314.797485,
        "core_momentum": 0.87804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592654
      },
      {
        "date": "2023-12-29",
        "close": 2596.604004,
        "direction_boundary": 1307.903442,
        "core_momentum": 0.985318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589568
      },
      {
        "date": "2024-01-05",
        "close": 2595.616699,
        "direction_boundary": 1325.630981,
        "core_momentum": 0.958024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587484
      },
      {
        "date": "2024-01-12",
        "close": 2721.991211,
        "direction_boundary": 1288.206055,
        "core_momentum": 1.113009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590528
      },
      {
        "date": "2024-01-19",
        "close": 2316.210205,
        "direction_boundary": 1494.043335,
        "core_momentum": 0.550297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612375
      },
      {
        "date": "2024-01-26",
        "close": 2322.134033,
        "direction_boundary": 1610.257568,
        "core_momentum": 0.442089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609623
      },
      {
        "date": "2024-02-02",
        "close": 2202.67041,
        "direction_boundary": 1508.816284,
        "core_momentum": 0.459867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603378
      },
      {
        "date": "2024-02-09",
        "close": 2246.111816,
        "direction_boundary": 1555.105103,
        "core_momentum": 0.444347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586532
      },
      {
        "date": "2024-02-16",
        "close": 2188.848389,
        "direction_boundary": 1450.709229,
        "core_momentum": 0.508813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575151
      },
      {
        "date": "2024-02-23",
        "close": 2222.416504,
        "direction_boundary": 1554.120239,
        "core_momentum": 0.430016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560968
      },
      {
        "date": "2024-03-01",
        "close": 2233.276855,
        "direction_boundary": 1845.640869,
        "core_momentum": 0.210028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554381
      },
      {
        "date": "2024-03-08",
        "close": 2186.873535,
        "direction_boundary": 1824.958618,
        "core_momentum": 0.198314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54457
      },
      {
        "date": "2024-03-15",
        "close": 1944.984741,
        "direction_boundary": 1792.458008,
        "core_momentum": 0.085094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566534
      },
      {
        "date": "2024-03-22",
        "close": 2030.880005,
        "direction_boundary": 1827.913208,
        "core_momentum": 0.111037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553742
      },
      {
        "date": "2024-03-29",
        "close": 2002.248169,
        "direction_boundary": 2080.039063,
        "core_momentum": -0.037399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549038
      },
      {
        "date": "2024-04-05",
        "close": 1887.721191,
        "direction_boundary": 1968.749146,
        "core_momentum": -0.041157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5437
      },
      {
        "date": "2024-04-12",
        "close": 1802.813354,
        "direction_boundary": 1987.46167,
        "core_momentum": -0.092907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546534
      },
      {
        "date": "2024-04-19",
        "close": 1614.238647,
        "direction_boundary": 1914.581665,
        "core_momentum": -0.156871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563305
      },
      {
        "date": "2024-04-26",
        "close": 1605.352905,
        "direction_boundary": 1796.397461,
        "core_momentum": -0.106349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537738
      },
      {
        "date": "2024-05-03",
        "close": 1608.314819,
        "direction_boundary": 1780.639771,
        "core_momentum": -0.096777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537559
      },
      {
        "date": "2024-05-10",
        "close": 1672.48938,
        "direction_boundary": 1824.958618,
        "core_momentum": -0.083547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503937
      },
      {
        "date": "2024-05-17",
        "close": 1686.311646,
        "direction_boundary": 2128.297852,
        "core_momentum": -0.207671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489166
      },
      {
        "date": "2024-05-24",
        "close": 1527.356079,
        "direction_boundary": 2248.451416,
        "core_momentum": -0.320708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403279
      },
      {
        "date": "2024-05-31",
        "close": 1502.673584,
        "direction_boundary": 2568.533203,
        "core_momentum": -0.414968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375243
      },
      {
        "date": "2024-06-07",
        "close": 1470.092529,
        "direction_boundary": 2630.580078,
        "core_momentum": -0.441153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375205
      },
      {
        "date": "2024-06-14",
        "close": 1439.486206,
        "direction_boundary": 3058.012451,
        "core_momentum": -0.529274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374741
      },
      {
        "date": "2024-06-21",
        "close": 1425.66394,
        "direction_boundary": 2792.098145,
        "core_momentum": -0.489393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37445
      },
      {
        "date": "2024-06-28",
        "close": 1578.695679,
        "direction_boundary": 2979.2229,
        "core_momentum": -0.470098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400133
      },
      {
        "date": "2024-07-05",
        "close": 1486.876587,
        "direction_boundary": 2863.008545,
        "core_momentum": -0.480659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403059
      },
      {
        "date": "2024-07-12",
        "close": 1492.800537,
        "direction_boundary": 2782.249268,
        "core_momentum": -0.463456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392541
      },
      {
        "date": "2024-07-19",
        "close": 1621.149658,
        "direction_boundary": 3072.785156,
        "core_momentum": -0.472417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365431
      },
      {
        "date": "2024-07-26",
        "close": 1567.835449,
        "direction_boundary": 2915.206543,
        "core_momentum": -0.462187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365633
      },
      {
        "date": "2024-08-02",
        "close": 1448.371948,
        "direction_boundary": 2679.823242,
        "core_momentum": -0.459527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372854
      },
      {
        "date": "2024-08-09",
        "close": 1332.857544,
        "direction_boundary": 2405.04541,
        "core_momentum": -0.445808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380319
      },
      {
        "date": "2024-08-16",
        "close": 1496.749634,
        "direction_boundary": 2206.102051,
        "core_momentum": -0.321541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424317
      },
      {
        "date": "2024-08-23",
        "close": 1617.200562,
        "direction_boundary": 2412.924561,
        "core_momentum": -0.329776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441477
      },
      {
        "date": "2024-08-30",
        "close": 1612.263916,
        "direction_boundary": 2554.745361,
        "core_momentum": -0.368914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441
      },
      {
        "date": "2024-09-06",
        "close": 1478.978271,
        "direction_boundary": 2359.741455,
        "core_momentum": -0.373246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452647
      },
      {
        "date": "2024-09-13",
        "close": 1496.749634,
        "direction_boundary": 2298.679688,
        "core_momentum": -0.348866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429165
      },
      {
        "date": "2024-09-20",
        "close": 1759.37207,
        "direction_boundary": 2518.304932,
        "core_momentum": -0.301367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486221
      },
      {
        "date": "2024-09-27",
        "close": 1949.925293,
        "direction_boundary": 2374.514404,
        "core_momentum": -0.178811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508613
      },
      {
        "date": "2024-10-04",
        "close": 1819.071167,
        "direction_boundary": 2188.374512,
        "core_momentum": -0.168757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511222
      },
      {
        "date": "2024-10-11",
        "close": 1722.913208,
        "direction_boundary": 2162.768066,
        "core_momentum": -0.203376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512795
      },
      {
        "date": "2024-10-18",
        "close": 1688.216919,
        "direction_boundary": 2207.087158,
        "core_momentum": -0.235093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489261
      },
      {
        "date": "2024-10-25",
        "close": 1547.449585,
        "direction_boundary": 1941.172974,
        "core_momentum": -0.202828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504506
      },
      {
        "date": "2024-11-01",
        "close": 1660.460083,
        "direction_boundary": 1952.991333,
        "core_momentum": -0.149786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514278
      },
      {
        "date": "2024-11-08",
        "close": 1745.713501,
        "direction_boundary": 2227.769287,
        "core_momentum": -0.216385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516111
      },
      {
        "date": "2024-11-15",
        "close": 1701.104126,
        "direction_boundary": 2403.075684,
        "core_momentum": -0.292114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517408
      },
      {
        "date": "2024-11-22",
        "close": 1908.289917,
        "direction_boundary": 2912.251953,
        "core_momentum": -0.344737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520304
      },
      {
        "date": "2024-11-29",
        "close": 1878.550293,
        "direction_boundary": 2564.022949,
        "core_momentum": -0.267343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520249
      },
      {
        "date": "2024-12-06",
        "close": 1805.192627,
        "direction_boundary": 2501.822998,
        "core_momentum": -0.278449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522936
      },
      {
        "date": "2024-12-13",
        "close": 1850.793335,
        "direction_boundary": 2483.064453,
        "core_momentum": -0.254633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521734
      },
      {
        "date": "2024-12-20",
        "close": 1700.112793,
        "direction_boundary": 2469.241943,
        "core_momentum": -0.311484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53751
      },
      {
        "date": "2024-12-27",
        "close": 1613.868042,
        "direction_boundary": 2596.604004,
        "core_momentum": -0.37847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525255
      },
      {
        "date": "2025-01-03",
        "close": 1599.989502,
        "direction_boundary": 2595.616699,
        "core_momentum": -0.38358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518155
      },
      {
        "date": "2025-01-10",
        "close": 1609.90271,
        "direction_boundary": 2721.991211,
        "core_momentum": -0.408557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518174
      },
      {
        "date": "2025-01-17",
        "close": 1478.057251,
        "direction_boundary": 2316.210205,
        "core_momentum": -0.361864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518923
      },
      {
        "date": "2025-01-24",
        "close": 1563.310669,
        "direction_boundary": 2322.134033,
        "core_momentum": -0.326778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523441
      },
      {
        "date": "2025-01-31",
        "close": 1508.788208,
        "direction_boundary": 2202.67041,
        "core_momentum": -0.315019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513634
      },
      {
        "date": "2025-02-07",
        "close": 1484.99646,
        "direction_boundary": 2246.111816,
        "core_momentum": -0.338859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499739
      },
      {
        "date": "2025-02-14",
        "close": 1518.701294,
        "direction_boundary": 2188.848389,
        "core_momentum": -0.306164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474057
      },
      {
        "date": "2025-02-21",
        "close": 1406.682251,
        "direction_boundary": 2222.416504,
        "core_momentum": -0.367048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472239
      },
      {
        "date": "2025-02-28",
        "close": 1355.133667,
        "direction_boundary": 2233.276855,
        "core_momentum": -0.393208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474292
      },
      {
        "date": "2025-03-07",
        "close": 1294.663208,
        "direction_boundary": 2186.873535,
        "core_momentum": -0.407984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463885
      },
      {
        "date": "2025-03-14",
        "close": 1359.098877,
        "direction_boundary": 1944.984741,
        "core_momentum": -0.301229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469328
      },
      {
        "date": "2025-03-21",
        "close": 1318.454834,
        "direction_boundary": 2030.880005,
        "core_momentum": -0.350796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405163
      },
      {
        "date": "2025-03-28",
        "close": 1283.758667,
        "direction_boundary": 2002.248169,
        "core_momentum": -0.358841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370665
      },
      {
        "date": "2025-04-04",
        "close": 1018.085022,
        "direction_boundary": 1887.721191,
        "core_momentum": -0.46068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472012
      },
      {
        "date": "2025-04-11",
        "close": 1053.772583,
        "direction_boundary": 1802.813354,
        "core_momentum": -0.415484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476015
      },
      {
        "date": "2025-04-18",
        "close": 1113.251709,
        "direction_boundary": 1614.238647,
        "core_momentum": -0.310355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486876
      },
      {
        "date": "2025-04-25",
        "close": 1200.487793,
        "direction_boundary": 1605.352905,
        "core_momentum": -0.252197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491579
      },
      {
        "date": "2025-05-02",
        "close": 1219.322876,
        "direction_boundary": 1608.314819,
        "core_momentum": -0.241863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479396
      },
      {
        "date": "2025-05-09",
        "close": 1205.444458,
        "direction_boundary": 1672.48938,
        "core_momentum": -0.279251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471015
      },
      {
        "date": "2025-05-16",
        "close": 1190.574585,
        "direction_boundary": 1686.311646,
        "core_momentum": -0.293977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47072
      },
      {
        "date": "2025-05-23",
        "close": 1226.262085,
        "direction_boundary": 1527.356079,
        "core_momentum": -0.197134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437784
      },
      {
        "date": "2025-05-30",
        "close": 1234.192627,
        "direction_boundary": 1502.673584,
        "core_momentum": -0.178669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438992
      },
      {
        "date": "2025-06-06",
        "close": 1184.626709,
        "direction_boundary": 1470.092529,
        "core_momentum": -0.194182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43912
      },
      {
        "date": "2025-06-13",
        "close": 1194.539917,
        "direction_boundary": 1439.486206,
        "core_momentum": -0.170162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436603
      },
      {
        "date": "2025-06-20",
        "close": 1182.644043,
        "direction_boundary": 1425.66394,
        "core_momentum": -0.170461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425458
      },
      {
        "date": "2025-06-27",
        "close": 1213.375,
        "direction_boundary": 1578.695679,
        "core_momentum": -0.231407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425188
      },
      {
        "date": "2025-07-04",
        "close": 1159.84375,
        "direction_boundary": 1486.876587,
        "core_momentum": -0.219946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42779
      },
      {
        "date": "2025-07-11",
        "close": 1174.713501,
        "direction_boundary": 1492.800537,
        "core_momentum": -0.213081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428455
      },
      {
        "date": "2025-07-18",
        "close": 1153.895752,
        "direction_boundary": 1621.149658,
        "core_momentum": -0.288224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415374
      },
      {
        "date": "2025-07-25",
        "close": 1196.522583,
        "direction_boundary": 1567.835449,
        "core_momentum": -0.236832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409993
      },
      {
        "date": "2025-08-01",
        "close": 1214.366333,
        "direction_boundary": 1448.371948,
        "core_momentum": -0.161565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40974
      },
      {
        "date": "2025-08-08",
        "close": 1232.210083,
        "direction_boundary": 1332.857544,
        "core_momentum": -0.075513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410796
      },
      {
        "date": "2025-08-15",
        "close": 1216.348877,
        "direction_boundary": 1496.749634,
        "core_momentum": -0.18734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408619
      },
      {
        "date": "2025-08-22",
        "close": 1192.557251,
        "direction_boundary": 1617.200562,
        "core_momentum": -0.262579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397116
      },
      {
        "date": "2025-08-29",
        "close": 1187.600708,
        "direction_boundary": 1612.263916,
        "core_momentum": -0.263396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394596
      },
      {
        "date": "2025-09-05",
        "close": 1131.095459,
        "direction_boundary": 1478.978271,
        "core_momentum": -0.235218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395257
      },
      {
        "date": "2025-09-12",
        "close": 1158.852417,
        "direction_boundary": 1496.749634,
        "core_momentum": -0.225754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390044
      },
      {
        "date": "2025-09-19",
        "close": 1221.305542,
        "direction_boundary": 1759.37207,
        "core_momentum": -0.305829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396616
      },
      {
        "date": "2025-09-26",
        "close": 1142.0,
        "direction_boundary": 1949.925293,
        "core_momentum": -0.414337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405333
      },
      {
        "date": "2025-10-03",
        "close": 1200.0,
        "direction_boundary": 1819.071167,
        "core_momentum": -0.340323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246275
      },
      {
        "date": "2025-10-10",
        "close": 1300.0,
        "direction_boundary": 1722.913208,
        "core_momentum": -0.245464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264155
      },
      {
        "date": "2025-10-17",
        "close": 1250.0,
        "direction_boundary": 1688.216919,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263028
      },
      {
        "date": "2025-10-24",
        "close": 1299.0,
        "direction_boundary": 1547.449585,
        "core_momentum": -0.160554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247612
      },
      {
        "date": "2025-10-31",
        "close": 1454.0,
        "direction_boundary": 1660.460083,
        "core_momentum": -0.124339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290406
      },
      {
        "date": "2025-11-07",
        "close": 1323.0,
        "direction_boundary": 1745.713501,
        "core_momentum": -0.242144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3219
      },
      {
        "date": "2025-11-14",
        "close": 1406.0,
        "direction_boundary": 1701.104126,
        "core_momentum": -0.173478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330537
      },
      {
        "date": "2025-11-21",
        "close": 1419.0,
        "direction_boundary": 1908.289917,
        "core_momentum": -0.256402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328889
      },
      {
        "date": "2025-11-28",
        "close": 1741.0,
        "direction_boundary": 1878.550293,
        "core_momentum": -0.073222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429261
      },
      {
        "date": "2025-12-05",
        "close": 1485.0,
        "direction_boundary": 1805.192627,
        "core_momentum": -0.177373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48649
      },
      {
        "date": "2025-12-12",
        "close": 1458.0,
        "direction_boundary": 1850.793335,
        "core_momentum": -0.21223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487934
      },
      {
        "date": "2025-12-19",
        "close": 1440.0,
        "direction_boundary": 1700.112793,
        "core_momentum": -0.152997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48812
      },
      {
        "date": "2025-12-26",
        "close": 1408.0,
        "direction_boundary": 1613.868042,
        "core_momentum": -0.127562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489117
      },
      {
        "date": "2026-01-02",
        "close": 1400.0,
        "direction_boundary": 1599.989502,
        "core_momentum": -0.124994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483949
      },
      {
        "date": "2026-01-09",
        "close": 1595.0,
        "direction_boundary": 1609.90271,
        "core_momentum": -0.009257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513244
      },
      {
        "date": "2026-01-16",
        "close": 1970.0,
        "direction_boundary": 1478.057251,
        "core_momentum": 0.332831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580641
      },
      {
        "date": "2026-01-23",
        "close": 1900.0,
        "direction_boundary": 1563.310669,
        "core_momentum": 0.215369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585397
      },
      {
        "date": "2026-01-30",
        "close": 1711.0,
        "direction_boundary": 1508.788208,
        "core_momentum": 0.134023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609602
      },
      {
        "date": "2026-02-06",
        "close": 1713.0,
        "direction_boundary": 1484.99646,
        "core_momentum": 0.153538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609824
      },
      {
        "date": "2026-02-13",
        "close": 1786.0,
        "direction_boundary": 1518.701294,
        "core_momentum": 0.176005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609943
      },
      {
        "date": "2026-02-20",
        "close": 1738.0,
        "direction_boundary": 1406.682251,
        "core_momentum": 0.235531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610879
      },
      {
        "date": "2026-02-27",
        "close": 1756.0,
        "direction_boundary": 1355.133667,
        "core_momentum": 0.295813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610325
      },
      {
        "date": "2026-03-06",
        "close": 1616.0,
        "direction_boundary": 1294.663208,
        "core_momentum": 0.248201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619294
      },
      {
        "date": "2026-03-13",
        "close": 1521.0,
        "direction_boundary": 1359.098877,
        "core_momentum": 0.119124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62753
      },
      {
        "date": "2026-03-20",
        "close": 1519.0,
        "direction_boundary": 1318.454834,
        "core_momentum": 0.152106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624752
      },
      {
        "date": "2026-03-27",
        "close": 1480.0,
        "direction_boundary": 1283.758667,
        "core_momentum": 0.152865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617367
      },
      {
        "date": "2026-04-03",
        "close": 1428.0,
        "direction_boundary": 1018.085022,
        "core_momentum": 0.402633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617766
      },
      {
        "date": "2026-04-10",
        "close": 1520.0,
        "direction_boundary": 1053.772583,
        "core_momentum": 0.442436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614056
      },
      {
        "date": "2026-04-17",
        "close": 1691.0,
        "direction_boundary": 1113.251709,
        "core_momentum": 0.518974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62576
      },
      {
        "date": "2026-04-24",
        "close": 1702.0,
        "direction_boundary": 1200.487793,
        "core_momentum": 0.417757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624588
      },
      {
        "date": "2026-05-01",
        "close": 1680.0,
        "direction_boundary": 1219.322876,
        "core_momentum": 0.377814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607492
      },
      {
        "date": "2026-05-08",
        "close": 2200.0,
        "direction_boundary": 1205.444458,
        "core_momentum": 0.825053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69164
      },
      {
        "date": "2026-05-15",
        "close": 2055.0,
        "direction_boundary": 1190.574585,
        "core_momentum": 0.726057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699338
      },
      {
        "date": "2026-05-22",
        "close": 2294.0,
        "direction_boundary": 1226.262085,
        "core_momentum": 0.870726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711649
      },
      {
        "date": "2026-05-29",
        "close": 2069.0,
        "direction_boundary": 1234.192627,
        "core_momentum": 0.6764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677915
      },
      {
        "date": "2026-06-05",
        "close": 2021.0,
        "direction_boundary": 1184.626709,
        "core_momentum": 0.706023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636448
      },
      {
        "date": "2026-06-12",
        "close": 1799.0,
        "direction_boundary": 1194.539917,
        "core_momentum": 0.506019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659834
      },
      {
        "date": "2026-06-19",
        "close": 1880.0,
        "direction_boundary": 1182.644043,
        "core_momentum": 0.589658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660969
      },
      {
        "date": "2026-06-26",
        "close": 1844.0,
        "direction_boundary": 1213.375,
        "core_momentum": 0.519728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660673
      },
      {
        "date": "2026-07-03",
        "close": 1714.0,
        "direction_boundary": 1159.84375,
        "core_momentum": 0.477785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670493
      },
      {
        "date": "2026-07-10",
        "close": 1740.0,
        "direction_boundary": 1174.713501,
        "core_momentum": 0.481212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646972
      },
      {
        "date": "2026-07-17",
        "close": 1513.0,
        "direction_boundary": 1153.895752,
        "core_momentum": 0.31121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603077
      },
      {
        "date": "2026-07-24",
        "close": 1527.0,
        "direction_boundary": 1196.522583,
        "core_momentum": 0.276198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602444
      },
      {
        "date": "2026-07-31",
        "close": 1526.0,
        "direction_boundary": 1214.366333,
        "core_momentum": 0.256622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586217
      },
      {
        "date": "2026-08-07",
        "close": 1510.0,
        "direction_boundary": 1232.210083,
        "core_momentum": 0.22544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2206.102051,
        "volume": 916200
      },
      {
        "date": "2023-08-25",
        "close": 2412.924561,
        "volume": 1018700
      },
      {
        "date": "2023-09-01",
        "close": 2554.745361,
        "volume": 668100
      },
      {
        "date": "2023-09-08",
        "close": 2359.741455,
        "volume": 513900
      },
      {
        "date": "2023-09-15",
        "close": 2298.679688,
        "volume": 502100
      },
      {
        "date": "2023-09-22",
        "close": 2518.304932,
        "volume": 630000
      },
      {
        "date": "2023-09-29",
        "close": 2374.514404,
        "volume": 501800
      },
      {
        "date": "2023-10-06",
        "close": 2188.374512,
        "volume": 683400
      },
      {
        "date": "2023-10-13",
        "close": 2162.768066,
        "volume": 647100
      },
      {
        "date": "2023-10-20",
        "close": 2207.087158,
        "volume": 569500
      },
      {
        "date": "2023-10-27",
        "close": 1941.172974,
        "volume": 856700
      },
      {
        "date": "2023-11-03",
        "close": 1952.991333,
        "volume": 292400
      },
      {
        "date": "2023-11-10",
        "close": 2227.769287,
        "volume": 2130100
      },
      {
        "date": "2023-11-17",
        "close": 2403.075684,
        "volume": 1304700
      },
      {
        "date": "2023-11-24",
        "close": 2912.251953,
        "volume": 3286100
      },
      {
        "date": "2023-12-01",
        "close": 2564.022949,
        "volume": 1677000
      },
      {
        "date": "2023-12-08",
        "close": 2501.822998,
        "volume": 1632200
      },
      {
        "date": "2023-12-15",
        "close": 2483.064453,
        "volume": 905900
      },
      {
        "date": "2023-12-22",
        "close": 2469.241943,
        "volume": 525000
      },
      {
        "date": "2023-12-29",
        "close": 2596.604004,
        "volume": 754200
      },
      {
        "date": "2024-01-05",
        "close": 2595.616699,
        "volume": 258700
      },
      {
        "date": "2024-01-12",
        "close": 2721.991211,
        "volume": 1075900
      },
      {
        "date": "2024-01-19",
        "close": 2316.210205,
        "volume": 2301900
      },
      {
        "date": "2024-01-26",
        "close": 2322.134033,
        "volume": 1399500
      },
      {
        "date": "2024-02-02",
        "close": 2202.67041,
        "volume": 775400
      },
      {
        "date": "2024-02-09",
        "close": 2246.111816,
        "volume": 606100
      },
      {
        "date": "2024-02-16",
        "close": 2188.848389,
        "volume": 489800
      },
      {
        "date": "2024-02-23",
        "close": 2222.416504,
        "volume": 585300
      },
      {
        "date": "2024-03-01",
        "close": 2233.276855,
        "volume": 744800
      },
      {
        "date": "2024-03-08",
        "close": 2186.873535,
        "volume": 583500
      },
      {
        "date": "2024-03-15",
        "close": 1944.984741,
        "volume": 654400
      },
      {
        "date": "2024-03-22",
        "close": 2030.880005,
        "volume": 230300
      },
      {
        "date": "2024-03-29",
        "close": 2002.248169,
        "volume": 344600
      },
      {
        "date": "2024-04-05",
        "close": 1887.721191,
        "volume": 362000
      },
      {
        "date": "2024-04-12",
        "close": 1802.813354,
        "volume": 422600
      },
      {
        "date": "2024-04-19",
        "close": 1614.238647,
        "volume": 538200
      },
      {
        "date": "2024-04-26",
        "close": 1605.352905,
        "volume": 373800
      },
      {
        "date": "2024-05-03",
        "close": 1608.314819,
        "volume": 90200
      },
      {
        "date": "2024-05-10",
        "close": 1672.48938,
        "volume": 161300
      },
      {
        "date": "2024-05-17",
        "close": 1686.311646,
        "volume": 688100
      },
      {
        "date": "2024-05-24",
        "close": 1527.356079,
        "volume": 438800
      },
      {
        "date": "2024-05-31",
        "close": 1502.673584,
        "volume": 286400
      },
      {
        "date": "2024-06-07",
        "close": 1470.092529,
        "volume": 150600
      },
      {
        "date": "2024-06-14",
        "close": 1439.486206,
        "volume": 142600
      },
      {
        "date": "2024-06-21",
        "close": 1425.66394,
        "volume": 206600
      },
      {
        "date": "2024-06-28",
        "close": 1578.695679,
        "volume": 539400
      },
      {
        "date": "2024-07-05",
        "close": 1486.876587,
        "volume": 383300
      },
      {
        "date": "2024-07-12",
        "close": 1492.800537,
        "volume": 407700
      },
      {
        "date": "2024-07-19",
        "close": 1621.149658,
        "volume": 532600
      },
      {
        "date": "2024-07-26",
        "close": 1567.835449,
        "volume": 335500
      },
      {
        "date": "2024-08-02",
        "close": 1448.371948,
        "volume": 385000
      },
      {
        "date": "2024-08-09",
        "close": 1332.857544,
        "volume": 590200
      },
      {
        "date": "2024-08-16",
        "close": 1496.749634,
        "volume": 153100
      },
      {
        "date": "2024-08-23",
        "close": 1617.200562,
        "volume": 366200
      },
      {
        "date": "2024-08-30",
        "close": 1612.263916,
        "volume": 607300
      },
      {
        "date": "2024-09-06",
        "close": 1478.978271,
        "volume": 208900
      },
      {
        "date": "2024-09-13",
        "close": 1496.749634,
        "volume": 148400
      },
      {
        "date": "2024-09-20",
        "close": 1759.37207,
        "volume": 624000
      },
      {
        "date": "2024-09-27",
        "close": 1949.925293,
        "volume": 557700
      },
      {
        "date": "2024-10-04",
        "close": 1819.071167,
        "volume": 310000
      },
      {
        "date": "2024-10-11",
        "close": 1722.913208,
        "volume": 248800
      },
      {
        "date": "2024-10-18",
        "close": 1688.216919,
        "volume": 170400
      },
      {
        "date": "2024-10-25",
        "close": 1547.449585,
        "volume": 153600
      },
      {
        "date": "2024-11-01",
        "close": 1660.460083,
        "volume": 96900
      },
      {
        "date": "2024-11-08",
        "close": 1745.713501,
        "volume": 81800
      },
      {
        "date": "2024-11-15",
        "close": 1701.104126,
        "volume": 114500
      },
      {
        "date": "2024-11-22",
        "close": 1908.289917,
        "volume": 487700
      },
      {
        "date": "2024-11-29",
        "close": 1878.550293,
        "volume": 236300
      },
      {
        "date": "2024-12-06",
        "close": 1805.192627,
        "volume": 182500
      },
      {
        "date": "2024-12-13",
        "close": 1850.793335,
        "volume": 204500
      },
      {
        "date": "2024-12-20",
        "close": 1700.112793,
        "volume": 259900
      },
      {
        "date": "2024-12-27",
        "close": 1613.868042,
        "volume": 243800
      },
      {
        "date": "2025-01-03",
        "close": 1599.989502,
        "volume": 36100
      },
      {
        "date": "2025-01-10",
        "close": 1609.90271,
        "volume": 189300
      },
      {
        "date": "2025-01-17",
        "close": 1478.057251,
        "volume": 118100
      },
      {
        "date": "2025-01-24",
        "close": 1563.310669,
        "volume": 116700
      },
      {
        "date": "2025-01-31",
        "close": 1508.788208,
        "volume": 63400
      },
      {
        "date": "2025-02-07",
        "close": 1484.99646,
        "volume": 47800
      },
      {
        "date": "2025-02-14",
        "close": 1518.701294,
        "volume": 69600
      },
      {
        "date": "2025-02-21",
        "close": 1406.682251,
        "volume": 105500
      },
      {
        "date": "2025-02-28",
        "close": 1355.133667,
        "volume": 65400
      },
      {
        "date": "2025-03-07",
        "close": 1294.663208,
        "volume": 129200
      },
      {
        "date": "2025-03-14",
        "close": 1359.098877,
        "volume": 112200
      },
      {
        "date": "2025-03-21",
        "close": 1318.454834,
        "volume": 56400
      },
      {
        "date": "2025-03-28",
        "close": 1283.758667,
        "volume": 91600
      },
      {
        "date": "2025-04-04",
        "close": 1018.085022,
        "volume": 327800
      },
      {
        "date": "2025-04-11",
        "close": 1053.772583,
        "volume": 291300
      },
      {
        "date": "2025-04-18",
        "close": 1113.251709,
        "volume": 88200
      },
      {
        "date": "2025-04-25",
        "close": 1200.487793,
        "volume": 122100
      },
      {
        "date": "2025-05-02",
        "close": 1219.322876,
        "volume": 86200
      },
      {
        "date": "2025-05-09",
        "close": 1205.444458,
        "volume": 62600
      },
      {
        "date": "2025-05-16",
        "close": 1190.574585,
        "volume": 168300
      },
      {
        "date": "2025-05-23",
        "close": 1226.262085,
        "volume": 251700
      },
      {
        "date": "2025-05-30",
        "close": 1234.192627,
        "volume": 383800
      },
      {
        "date": "2025-06-06",
        "close": 1184.626709,
        "volume": 199500
      },
      {
        "date": "2025-06-13",
        "close": 1194.539917,
        "volume": 293000
      },
      {
        "date": "2025-06-20",
        "close": 1182.644043,
        "volume": 176900
      },
      {
        "date": "2025-06-27",
        "close": 1213.375,
        "volume": 215700
      },
      {
        "date": "2025-07-04",
        "close": 1159.84375,
        "volume": 173600
      },
      {
        "date": "2025-07-11",
        "close": 1174.713501,
        "volume": 163300
      },
      {
        "date": "2025-07-18",
        "close": 1153.895752,
        "volume": 296800
      },
      {
        "date": "2025-07-25",
        "close": 1196.522583,
        "volume": 272800
      },
      {
        "date": "2025-08-01",
        "close": 1214.366333,
        "volume": 110100
      },
      {
        "date": "2025-08-08",
        "close": 1232.210083,
        "volume": 184100
      },
      {
        "date": "2025-08-15",
        "close": 1216.348877,
        "volume": 152000
      },
      {
        "date": "2025-08-22",
        "close": 1192.557251,
        "volume": 160800
      },
      {
        "date": "2025-08-29",
        "close": 1187.600708,
        "volume": 173600
      },
      {
        "date": "2025-09-05",
        "close": 1131.095459,
        "volume": 192600
      },
      {
        "date": "2025-09-12",
        "close": 1158.852417,
        "volume": 159300
      },
      {
        "date": "2025-09-19",
        "close": 1221.305542,
        "volume": 273100
      },
      {
        "date": "2025-09-26",
        "close": 1142.0,
        "volume": 265400
      },
      {
        "date": "2025-10-03",
        "close": 1200.0,
        "volume": 1576200
      },
      {
        "date": "2025-10-10",
        "close": 1300.0,
        "volume": 1491000
      },
      {
        "date": "2025-10-17",
        "close": 1250.0,
        "volume": 466700
      },
      {
        "date": "2025-10-24",
        "close": 1299.0,
        "volume": 554400
      },
      {
        "date": "2025-10-31",
        "close": 1454.0,
        "volume": 656600
      },
      {
        "date": "2025-11-07",
        "close": 1323.0,
        "volume": 540100
      },
      {
        "date": "2025-11-14",
        "close": 1406.0,
        "volume": 663600
      },
      {
        "date": "2025-11-21",
        "close": 1419.0,
        "volume": 397500
      },
      {
        "date": "2025-11-28",
        "close": 1741.0,
        "volume": 1083500
      },
      {
        "date": "2025-12-05",
        "close": 1485.0,
        "volume": 678200
      },
      {
        "date": "2025-12-12",
        "close": 1458.0,
        "volume": 317500
      },
      {
        "date": "2025-12-19",
        "close": 1440.0,
        "volume": 292000
      },
      {
        "date": "2025-12-26",
        "close": 1408.0,
        "volume": 272900
      },
      {
        "date": "2026-01-02",
        "close": 1400.0,
        "volume": 69100
      },
      {
        "date": "2026-01-09",
        "close": 1595.0,
        "volume": 661000
      },
      {
        "date": "2026-01-16",
        "close": 1970.0,
        "volume": 1022800
      },
      {
        "date": "2026-01-23",
        "close": 1900.0,
        "volume": 1251700
      },
      {
        "date": "2026-01-30",
        "close": 1711.0,
        "volume": 651000
      },
      {
        "date": "2026-02-06",
        "close": 1713.0,
        "volume": 592400
      },
      {
        "date": "2026-02-13",
        "close": 1786.0,
        "volume": 828500
      },
      {
        "date": "2026-02-20",
        "close": 1738.0,
        "volume": 574600
      },
      {
        "date": "2026-02-27",
        "close": 1756.0,
        "volume": 378000
      },
      {
        "date": "2026-03-06",
        "close": 1616.0,
        "volume": 449100
      },
      {
        "date": "2026-03-13",
        "close": 1521.0,
        "volume": 287300
      },
      {
        "date": "2026-03-20",
        "close": 1519.0,
        "volume": 207400
      },
      {
        "date": "2026-03-27",
        "close": 1480.0,
        "volume": 316400
      },
      {
        "date": "2026-04-03",
        "close": 1428.0,
        "volume": 285600
      },
      {
        "date": "2026-04-10",
        "close": 1520.0,
        "volume": 313700
      },
      {
        "date": "2026-04-17",
        "close": 1691.0,
        "volume": 1337500
      },
      {
        "date": "2026-04-24",
        "close": 1702.0,
        "volume": 1370100
      },
      {
        "date": "2026-05-01",
        "close": 1680.0,
        "volume": 337800
      },
      {
        "date": "2026-05-08",
        "close": 2200.0,
        "volume": 1894800
      },
      {
        "date": "2026-05-15",
        "close": 2055.0,
        "volume": 4321900
      },
      {
        "date": "2026-05-22",
        "close": 2294.0,
        "volume": 2502800
      },
      {
        "date": "2026-05-29",
        "close": 2069.0,
        "volume": 1479200
      },
      {
        "date": "2026-06-05",
        "close": 2021.0,
        "volume": 85400
      },
      {
        "date": "2026-06-12",
        "close": 1799.0,
        "volume": 106800
      },
      {
        "date": "2026-06-19",
        "close": 1880.0,
        "volume": 106500
      },
      {
        "date": "2026-06-26",
        "close": 1844.0,
        "volume": 89400
      },
      {
        "date": "2026-07-03",
        "close": 1714.0,
        "volume": 113200
      },
      {
        "date": "2026-07-10",
        "close": 1740.0,
        "volume": 305300
      },
      {
        "date": "2026-07-17",
        "close": 1513.0,
        "volume": 384900
      },
      {
        "date": "2026-07-24",
        "close": 1527.0,
        "volume": 158800
      },
      {
        "date": "2026-07-31",
        "close": 1526.0,
        "volume": 276300
      },
      {
        "date": "2026-08-07",
        "close": 1510.0,
        "volume": 213400
      }
    ],
    "sharemaestro_context": {
      "trend": 1747.433333,
      "fair_value": 1688.295053,
      "market_activity": -29.284385,
      "market_dynamics": -1.061462,
      "relative_strength": -19.341052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.061975,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040068,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.051974,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.046811,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.31703,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.324851,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.122066,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.218843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.247625
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.020225
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.223467
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.053504
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.021846
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.203395
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.233503
      }
    ]
  }
}