{
  "ticker": {
    "uuid": "63785304-12ba-418d-a3d6-e6cb9670519b",
    "symbol": "DKK",
    "name": "USD/DKK",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 6.39553,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.4276,
    "boundary_margin": -0.004989,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.051845,
    "volatility_stability": 0.8745,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.272,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 6.87313,
        "direction_boundary": 7.47279,
        "core_momentum": -0.080246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07194
      },
      {
        "date": "2023-09-08",
        "close": 6.9727,
        "direction_boundary": 7.4286,
        "core_momentum": -0.061371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074931
      },
      {
        "date": "2023-09-15",
        "close": 7.0118,
        "direction_boundary": 7.4449,
        "core_momentum": -0.058174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075317
      },
      {
        "date": "2023-09-22",
        "close": 6.99242,
        "direction_boundary": 7.5573,
        "core_momentum": -0.074746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069686
      },
      {
        "date": "2023-09-29",
        "close": 7.0597,
        "direction_boundary": 7.56542,
        "core_momentum": -0.066846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069947
      },
      {
        "date": "2023-10-06",
        "close": 7.06991,
        "direction_boundary": 7.59967,
        "core_momentum": -0.069708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069874
      },
      {
        "date": "2023-10-13",
        "close": 7.0771,
        "direction_boundary": 7.61362,
        "core_momentum": -0.070468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06707
      },
      {
        "date": "2023-10-20",
        "close": 7.04967,
        "direction_boundary": 7.60681,
        "core_momentum": -0.073242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066939
      },
      {
        "date": "2023-10-27",
        "close": 7.06498,
        "direction_boundary": 7.46439,
        "core_momentum": -0.053509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066199
      },
      {
        "date": "2023-11-03",
        "close": 7.03012,
        "direction_boundary": 7.63243,
        "core_momentum": -0.078915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066811
      },
      {
        "date": "2023-11-10",
        "close": 6.9907,
        "direction_boundary": 7.29945,
        "core_momentum": -0.042298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066382
      },
      {
        "date": "2023-11-17",
        "close": 6.87076,
        "direction_boundary": 7.17866,
        "core_momentum": -0.042891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068768
      },
      {
        "date": "2023-11-24",
        "close": 6.83683,
        "direction_boundary": 7.1446,
        "core_momentum": -0.043077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068641
      },
      {
        "date": "2023-12-01",
        "close": 6.8449,
        "direction_boundary": 7.0635,
        "core_momentum": -0.030948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068538
      },
      {
        "date": "2023-12-08",
        "close": 6.9093,
        "direction_boundary": 7.04519,
        "core_momentum": -0.019288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069836
      },
      {
        "date": "2023-12-15",
        "close": 6.7818,
        "direction_boundary": 6.9916,
        "core_momentum": -0.030007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071618
      },
      {
        "date": "2023-12-22",
        "close": 6.7739,
        "direction_boundary": 7.0147,
        "core_momentum": -0.034328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071608
      },
      {
        "date": "2023-12-29",
        "close": 6.73423,
        "direction_boundary": 6.975,
        "core_momentum": -0.034519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071061
      },
      {
        "date": "2024-01-05",
        "close": 6.81224,
        "direction_boundary": 7.06801,
        "core_momentum": -0.036187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073011
      },
      {
        "date": "2024-01-12",
        "close": 6.79043,
        "direction_boundary": 6.84909,
        "core_momentum": -0.008565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05954
      },
      {
        "date": "2024-01-19",
        "close": 6.8539,
        "direction_boundary": 6.86704,
        "core_momentum": -0.001913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05991
      },
      {
        "date": "2024-01-26",
        "close": 6.8719,
        "direction_boundary": 6.82711,
        "core_momentum": 0.006561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056858
      },
      {
        "date": "2024-02-02",
        "close": 6.8545,
        "direction_boundary": 6.8239,
        "core_momentum": 0.004484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056939
      },
      {
        "date": "2024-02-09",
        "close": 6.9168,
        "direction_boundary": 6.9298,
        "core_momentum": -0.001876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058025
      },
      {
        "date": "2024-02-16",
        "close": 6.91913,
        "direction_boundary": 6.98364,
        "core_momentum": -0.009237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056506
      },
      {
        "date": "2024-02-23",
        "close": 6.88569,
        "direction_boundary": 7.02537,
        "core_momentum": -0.019882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056137
      },
      {
        "date": "2024-03-01",
        "close": 6.89868,
        "direction_boundary": 7.0206,
        "core_momentum": -0.017366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055922
      },
      {
        "date": "2024-03-08",
        "close": 6.8076,
        "direction_boundary": 7.0304,
        "core_momentum": -0.031691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054988
      },
      {
        "date": "2024-03-15",
        "close": 6.85012,
        "direction_boundary": 7.01484,
        "core_momentum": -0.023482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055145
      },
      {
        "date": "2024-03-22",
        "close": 6.8657,
        "direction_boundary": 6.8751,
        "core_momentum": -0.001367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055246
      },
      {
        "date": "2024-03-29",
        "close": 6.9107,
        "direction_boundary": 6.8304,
        "core_momentum": 0.011756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054266
      },
      {
        "date": "2024-04-05",
        "close": 6.8827,
        "direction_boundary": 6.82387,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054343
      },
      {
        "date": "2024-04-12",
        "close": 6.95384,
        "direction_boundary": 6.74078,
        "core_momentum": 0.031608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056518
      },
      {
        "date": "2024-04-19",
        "close": 7.00911,
        "direction_boundary": 6.79438,
        "core_momentum": 0.031604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057538
      },
      {
        "date": "2024-04-26",
        "close": 6.95075,
        "direction_boundary": 6.75726,
        "core_momentum": 0.028634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058508
      },
      {
        "date": "2024-05-03",
        "close": 6.9503,
        "direction_boundary": 6.75783,
        "core_momentum": 0.028481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058178
      },
      {
        "date": "2024-05-10",
        "close": 6.9184,
        "direction_boundary": 6.8251,
        "core_momentum": 0.01367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058013
      },
      {
        "date": "2024-05-17",
        "close": 6.86473,
        "direction_boundary": 6.9117,
        "core_momentum": -0.006796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053815
      },
      {
        "date": "2024-05-24",
        "close": 6.9002,
        "direction_boundary": 6.94626,
        "core_momentum": -0.006631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053793
      },
      {
        "date": "2024-05-31",
        "close": 6.8859,
        "direction_boundary": 6.9208,
        "core_momentum": -0.005043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053882
      },
      {
        "date": "2024-06-07",
        "close": 6.84856,
        "direction_boundary": 6.9097,
        "core_momentum": -0.008848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052761
      },
      {
        "date": "2024-06-14",
        "close": 6.9462,
        "direction_boundary": 6.8079,
        "core_momentum": 0.020315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049524
      },
      {
        "date": "2024-06-21",
        "close": 6.96659,
        "direction_boundary": 6.79784,
        "core_momentum": 0.024824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049504
      },
      {
        "date": "2024-06-28",
        "close": 6.9651,
        "direction_boundary": 6.8518,
        "core_momentum": 0.016536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048527
      },
      {
        "date": "2024-07-05",
        "close": 6.8986,
        "direction_boundary": 6.83986,
        "core_momentum": 0.008588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048465
      },
      {
        "date": "2024-07-12",
        "close": 6.86104,
        "direction_boundary": 6.63946,
        "core_momentum": 0.033373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048907
      },
      {
        "date": "2024-07-19",
        "close": 6.8436,
        "direction_boundary": 6.6919,
        "core_momentum": 0.022669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047326
      },
      {
        "date": "2024-07-26",
        "close": 6.87781,
        "direction_boundary": 6.7875,
        "core_momentum": 0.013305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047706
      },
      {
        "date": "2024-08-02",
        "close": 6.91713,
        "direction_boundary": 6.80352,
        "core_momentum": 0.016699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048184
      },
      {
        "date": "2024-08-09",
        "close": 6.83626,
        "direction_boundary": 6.7851,
        "core_momentum": 0.00754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049299
      },
      {
        "date": "2024-08-16",
        "close": 6.7994,
        "direction_boundary": 6.8525,
        "core_momentum": -0.007749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049756
      },
      {
        "date": "2024-08-23",
        "close": 6.7115,
        "direction_boundary": 6.9,
        "core_momentum": -0.027319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052348
      },
      {
        "date": "2024-08-30",
        "close": 6.73138,
        "direction_boundary": 6.87313,
        "core_momentum": -0.020624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052487
      },
      {
        "date": "2024-09-06",
        "close": 6.71405,
        "direction_boundary": 6.9727,
        "core_momentum": -0.037095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049462
      },
      {
        "date": "2024-09-13",
        "close": 6.7361,
        "direction_boundary": 7.0118,
        "core_momentum": -0.039319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048821
      },
      {
        "date": "2024-09-20",
        "close": 6.68394,
        "direction_boundary": 6.99242,
        "core_momentum": -0.044116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049602
      },
      {
        "date": "2024-09-27",
        "close": 6.6712,
        "direction_boundary": 7.0597,
        "core_momentum": -0.055031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048394
      },
      {
        "date": "2024-10-04",
        "close": 6.75951,
        "direction_boundary": 7.06991,
        "core_momentum": -0.043904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052206
      },
      {
        "date": "2024-10-11",
        "close": 6.8231,
        "direction_boundary": 7.0771,
        "core_momentum": -0.03589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051834
      },
      {
        "date": "2024-10-18",
        "close": 6.8873,
        "direction_boundary": 7.04967,
        "core_momentum": -0.023032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052353
      },
      {
        "date": "2024-10-25",
        "close": 6.8913,
        "direction_boundary": 7.06498,
        "core_momentum": -0.024583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051183
      },
      {
        "date": "2024-11-01",
        "close": 6.853,
        "direction_boundary": 7.03012,
        "core_momentum": -0.025194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051693
      },
      {
        "date": "2024-11-08",
        "close": 6.908,
        "direction_boundary": 6.9907,
        "core_momentum": -0.01183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052657
      },
      {
        "date": "2024-11-15",
        "close": 7.0833,
        "direction_boundary": 6.87076,
        "core_momentum": 0.030934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061904
      },
      {
        "date": "2024-11-22",
        "close": 7.12428,
        "direction_boundary": 6.83683,
        "core_momentum": 0.042044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061988
      },
      {
        "date": "2024-11-29",
        "close": 7.06131,
        "direction_boundary": 6.8449,
        "core_momentum": 0.031616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063415
      },
      {
        "date": "2024-12-06",
        "close": 7.04528,
        "direction_boundary": 6.9093,
        "core_momentum": 0.019681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062925
      },
      {
        "date": "2024-12-13",
        "close": 7.1198,
        "direction_boundary": 6.7818,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061604
      },
      {
        "date": "2024-12-20",
        "close": 7.1959,
        "direction_boundary": 6.7739,
        "core_momentum": 0.062298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063009
      },
      {
        "date": "2024-12-27",
        "close": 7.15714,
        "direction_boundary": 6.73423,
        "core_momentum": 0.0628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063656
      },
      {
        "date": "2025-01-03",
        "close": 7.2646,
        "direction_boundary": 6.81224,
        "core_momentum": 0.066404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064526
      },
      {
        "date": "2025-01-10",
        "close": 7.24511,
        "direction_boundary": 6.79043,
        "core_momentum": 0.066959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063998
      },
      {
        "date": "2025-01-17",
        "close": 7.24189,
        "direction_boundary": 6.8539,
        "core_momentum": 0.056609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063759
      },
      {
        "date": "2025-01-24",
        "close": 7.16295,
        "direction_boundary": 6.8719,
        "core_momentum": 0.042354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066144
      },
      {
        "date": "2025-01-31",
        "close": 7.17633,
        "direction_boundary": 6.8545,
        "core_momentum": 0.046952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065877
      },
      {
        "date": "2025-02-07",
        "close": 7.18421,
        "direction_boundary": 6.9168,
        "core_momentum": 0.038661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063088
      },
      {
        "date": "2025-02-14",
        "close": 7.1306,
        "direction_boundary": 6.91913,
        "core_momentum": 0.030563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063635
      },
      {
        "date": "2025-02-21",
        "close": 7.10283,
        "direction_boundary": 6.88569,
        "core_momentum": 0.031535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060566
      },
      {
        "date": "2025-02-28",
        "close": 7.1749,
        "direction_boundary": 6.89868,
        "core_momentum": 0.04004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06155
      },
      {
        "date": "2025-03-07",
        "close": 6.91472,
        "direction_boundary": 6.8076,
        "core_momentum": 0.015735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08216
      },
      {
        "date": "2025-03-14",
        "close": 6.8726,
        "direction_boundary": 6.85012,
        "core_momentum": 0.003282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082699
      },
      {
        "date": "2025-03-21",
        "close": 6.87013,
        "direction_boundary": 6.8657,
        "core_momentum": 0.000645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081801
      },
      {
        "date": "2025-03-28",
        "close": 6.9078,
        "direction_boundary": 6.9107,
        "core_momentum": -0.00042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081906
      },
      {
        "date": "2025-04-04",
        "close": 6.75644,
        "direction_boundary": 6.8827,
        "core_momentum": -0.018345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086243
      },
      {
        "date": "2025-04-11",
        "close": 6.63199,
        "direction_boundary": 6.95384,
        "core_momentum": -0.046284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088835
      },
      {
        "date": "2025-04-18",
        "close": 6.55202,
        "direction_boundary": 7.00911,
        "core_momentum": -0.065214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088776
      },
      {
        "date": "2025-04-25",
        "close": 6.56561,
        "direction_boundary": 6.95075,
        "core_momentum": -0.05541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088884
      },
      {
        "date": "2025-05-02",
        "close": 6.60665,
        "direction_boundary": 6.9503,
        "core_momentum": -0.049444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089404
      },
      {
        "date": "2025-05-09",
        "close": 6.64704,
        "direction_boundary": 6.9184,
        "core_momentum": -0.039223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089043
      },
      {
        "date": "2025-05-16",
        "close": 6.66474,
        "direction_boundary": 6.86473,
        "core_momentum": -0.029133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080718
      },
      {
        "date": "2025-05-23",
        "close": 6.61196,
        "direction_boundary": 6.9002,
        "core_momentum": -0.041773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080201
      },
      {
        "date": "2025-05-30",
        "close": 6.55614,
        "direction_boundary": 6.8859,
        "core_momentum": -0.047889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080143
      },
      {
        "date": "2025-06-06",
        "close": 6.51287,
        "direction_boundary": 6.84856,
        "core_momentum": -0.049016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080307
      },
      {
        "date": "2025-06-13",
        "close": 6.42973,
        "direction_boundary": 6.9462,
        "core_momentum": -0.074353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078952
      },
      {
        "date": "2025-06-20",
        "close": 6.47985,
        "direction_boundary": 6.96659,
        "core_momentum": -0.069868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077989
      },
      {
        "date": "2025-06-27",
        "close": 6.3809,
        "direction_boundary": 6.9651,
        "core_momentum": -0.083875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079554
      },
      {
        "date": "2025-07-04",
        "close": 6.33819,
        "direction_boundary": 6.8986,
        "core_momentum": -0.081235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074546
      },
      {
        "date": "2025-07-11",
        "close": 6.37613,
        "direction_boundary": 6.86104,
        "core_momentum": -0.070676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076091
      },
      {
        "date": "2025-07-18",
        "close": 6.42471,
        "direction_boundary": 6.8436,
        "core_momentum": -0.061209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07783
      },
      {
        "date": "2025-07-25",
        "close": 6.3494,
        "direction_boundary": 6.87781,
        "core_momentum": -0.076828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077974
      },
      {
        "date": "2025-08-01",
        "close": 6.53412,
        "direction_boundary": 6.91713,
        "core_momentum": -0.055371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090332
      },
      {
        "date": "2025-08-08",
        "close": 6.39274,
        "direction_boundary": 6.83626,
        "core_momentum": -0.064878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093501
      },
      {
        "date": "2025-08-15",
        "close": 6.40644,
        "direction_boundary": 6.7994,
        "core_momentum": -0.057793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093836
      },
      {
        "date": "2025-08-22",
        "close": 6.4276,
        "direction_boundary": 6.7115,
        "core_momentum": -0.042301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094399
      },
      {
        "date": "2025-08-29",
        "close": 6.38954,
        "direction_boundary": 6.73138,
        "core_momentum": -0.050783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092259
      },
      {
        "date": "2025-09-05",
        "close": 6.40376,
        "direction_boundary": 6.71405,
        "core_momentum": -0.046215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079834
      },
      {
        "date": "2025-09-12",
        "close": 6.36096,
        "direction_boundary": 6.7361,
        "core_momentum": -0.055691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079885
      },
      {
        "date": "2025-09-19",
        "close": 6.33073,
        "direction_boundary": 6.68394,
        "core_momentum": -0.052845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07983
      },
      {
        "date": "2025-09-26",
        "close": 6.39976,
        "direction_boundary": 6.6712,
        "core_momentum": -0.040688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081325
      },
      {
        "date": "2025-10-03",
        "close": 6.3677,
        "direction_boundary": 6.75951,
        "core_momentum": -0.057964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076559
      },
      {
        "date": "2025-10-10",
        "close": 6.45521,
        "direction_boundary": 6.8231,
        "core_momentum": -0.053918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075872
      },
      {
        "date": "2025-10-17",
        "close": 6.3834,
        "direction_boundary": 6.8873,
        "core_momentum": -0.073164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075606
      },
      {
        "date": "2025-10-24",
        "close": 6.429,
        "direction_boundary": 6.8913,
        "core_momentum": -0.067085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076337
      },
      {
        "date": "2025-10-31",
        "close": 6.45313,
        "direction_boundary": 6.853,
        "core_momentum": -0.05835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075956
      },
      {
        "date": "2025-11-07",
        "close": 6.46486,
        "direction_boundary": 6.908,
        "core_momentum": -0.064149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075397
      },
      {
        "date": "2025-11-14",
        "close": 6.42071,
        "direction_boundary": 7.0833,
        "core_momentum": -0.093543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07561
      },
      {
        "date": "2025-11-21",
        "close": 6.47456,
        "direction_boundary": 7.12428,
        "core_momentum": -0.091198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076177
      },
      {
        "date": "2025-11-28",
        "close": 6.43812,
        "direction_boundary": 7.06131,
        "core_momentum": -0.088254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075707
      },
      {
        "date": "2025-12-05",
        "close": 6.41414,
        "direction_boundary": 7.04528,
        "core_momentum": -0.089583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07536
      },
      {
        "date": "2025-12-12",
        "close": 6.36219,
        "direction_boundary": 7.1198,
        "core_momentum": -0.106409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074099
      },
      {
        "date": "2025-12-19",
        "close": 6.37127,
        "direction_boundary": 7.1959,
        "core_momentum": -0.114597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073217
      },
      {
        "date": "2025-12-26",
        "close": 6.33805,
        "direction_boundary": 7.15714,
        "core_momentum": -0.114444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070429
      },
      {
        "date": "2026-01-02",
        "close": 6.35587,
        "direction_boundary": 7.2646,
        "core_momentum": -0.12509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069919
      },
      {
        "date": "2026-01-09",
        "close": 6.4091,
        "direction_boundary": 7.24511,
        "core_momentum": -0.11539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070393
      },
      {
        "date": "2026-01-16",
        "close": 6.43585,
        "direction_boundary": 7.24189,
        "core_momentum": -0.111302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069831
      },
      {
        "date": "2026-01-23",
        "close": 6.35368,
        "direction_boundary": 7.16295,
        "core_momentum": -0.11298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070205
      },
      {
        "date": "2026-01-30",
        "close": 6.24011,
        "direction_boundary": 7.17633,
        "core_momentum": -0.130459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061413
      },
      {
        "date": "2026-02-06",
        "close": 6.34,
        "direction_boundary": 7.18421,
        "core_momentum": -0.117509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058964
      },
      {
        "date": "2026-02-13",
        "close": 6.29352,
        "direction_boundary": 7.1306,
        "core_momentum": -0.117393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059639
      },
      {
        "date": "2026-02-20",
        "close": 6.34803,
        "direction_boundary": 7.10283,
        "core_momentum": -0.106268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060797
      },
      {
        "date": "2026-02-27",
        "close": 6.33076,
        "direction_boundary": 7.1749,
        "core_momentum": -0.117652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060381
      },
      {
        "date": "2026-03-06",
        "close": 6.4359,
        "direction_boundary": 6.91472,
        "core_momentum": -0.069246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064678
      },
      {
        "date": "2026-03-13",
        "close": 6.48501,
        "direction_boundary": 6.8726,
        "core_momentum": -0.056396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064669
      },
      {
        "date": "2026-03-20",
        "close": 6.45281,
        "direction_boundary": 6.87013,
        "core_momentum": -0.060744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064706
      },
      {
        "date": "2026-03-27",
        "close": 6.47681,
        "direction_boundary": 6.9078,
        "core_momentum": -0.062392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063216
      },
      {
        "date": "2026-04-03",
        "close": 6.47407,
        "direction_boundary": 6.75644,
        "core_momentum": -0.041793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062739
      },
      {
        "date": "2026-04-10",
        "close": 6.39025,
        "direction_boundary": 6.63199,
        "core_momentum": -0.036451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062581
      },
      {
        "date": "2026-04-17",
        "close": 6.34295,
        "direction_boundary": 6.55202,
        "core_momentum": -0.031909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061492
      },
      {
        "date": "2026-04-24",
        "close": 6.39491,
        "direction_boundary": 6.56561,
        "core_momentum": -0.025999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061758
      },
      {
        "date": "2026-05-01",
        "close": 6.36987,
        "direction_boundary": 6.60665,
        "core_momentum": -0.03584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061692
      },
      {
        "date": "2026-05-08",
        "close": 6.36922,
        "direction_boundary": 6.64704,
        "core_momentum": -0.041796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061605
      },
      {
        "date": "2026-05-15",
        "close": 6.4073,
        "direction_boundary": 6.66474,
        "core_momentum": -0.038627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061556
      },
      {
        "date": "2026-05-22",
        "close": 6.43143,
        "direction_boundary": 6.61196,
        "core_momentum": -0.027304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06062
      },
      {
        "date": "2026-05-29",
        "close": 6.41283,
        "direction_boundary": 6.55614,
        "core_momentum": -0.021859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06025
      },
      {
        "date": "2026-06-05",
        "close": 6.43605,
        "direction_boundary": 6.51287,
        "core_momentum": -0.011795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060238
      },
      {
        "date": "2026-06-12",
        "close": 6.45558,
        "direction_boundary": 6.42973,
        "core_momentum": 0.00402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059155
      },
      {
        "date": "2026-06-19",
        "close": 6.52171,
        "direction_boundary": 6.47985,
        "core_momentum": 0.00646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060642
      },
      {
        "date": "2026-06-26",
        "close": 6.57825,
        "direction_boundary": 6.3809,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060887
      },
      {
        "date": "2026-07-03",
        "close": 6.54286,
        "direction_boundary": 6.33819,
        "core_momentum": 0.032292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061575
      },
      {
        "date": "2026-07-10",
        "close": 6.53792,
        "direction_boundary": 6.37613,
        "core_momentum": 0.025374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060726
      },
      {
        "date": "2026-07-17",
        "close": 6.53192,
        "direction_boundary": 6.42471,
        "core_momentum": 0.016687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060566
      },
      {
        "date": "2026-07-24",
        "close": 6.57011,
        "direction_boundary": 6.3494,
        "core_momentum": 0.034761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057763
      },
      {
        "date": "2026-07-31",
        "close": 6.48616,
        "direction_boundary": 6.53412,
        "core_momentum": -0.00734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054662
      },
      {
        "date": "2026-08-07",
        "close": 6.48624,
        "direction_boundary": 6.39274,
        "core_momentum": 0.014626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050583
      },
      {
        "date": "2026-08-14",
        "close": 6.48058,
        "direction_boundary": 6.40644,
        "core_momentum": 0.011573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049253
      },
      {
        "date": "2026-08-21",
        "close": 6.39553,
        "direction_boundary": 6.4276,
        "core_momentum": -0.004989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051845
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 6.87313,
        "volume": 1881172
      },
      {
        "date": "2023-09-08",
        "close": 6.9727,
        "volume": 2677477
      },
      {
        "date": "2023-09-15",
        "close": 7.0118,
        "volume": 1746046
      },
      {
        "date": "2023-09-22",
        "close": 6.99242,
        "volume": 1355989
      },
      {
        "date": "2023-09-29",
        "close": 7.0597,
        "volume": 2519191
      },
      {
        "date": "2023-10-06",
        "close": 7.06991,
        "volume": 1594289
      },
      {
        "date": "2023-10-13",
        "close": 7.0771,
        "volume": 1471469
      },
      {
        "date": "2023-10-20",
        "close": 7.04967,
        "volume": 1129325
      },
      {
        "date": "2023-10-27",
        "close": 7.06498,
        "volume": 1752917
      },
      {
        "date": "2023-11-03",
        "close": 7.03012,
        "volume": 2535775
      },
      {
        "date": "2023-11-10",
        "close": 6.9907,
        "volume": 1470653
      },
      {
        "date": "2023-11-17",
        "close": 6.87076,
        "volume": 3878205
      },
      {
        "date": "2023-11-24",
        "close": 6.83683,
        "volume": 1500292
      },
      {
        "date": "2023-12-01",
        "close": 6.8449,
        "volume": 1806886
      },
      {
        "date": "2023-12-08",
        "close": 6.9093,
        "volume": 2384553
      },
      {
        "date": "2023-12-15",
        "close": 6.7818,
        "volume": 4278174
      },
      {
        "date": "2023-12-22",
        "close": 6.7739,
        "volume": 1429174
      },
      {
        "date": "2023-12-29",
        "close": 6.73423,
        "volume": 1885853
      },
      {
        "date": "2024-01-05",
        "close": 6.81224,
        "volume": 2713405
      },
      {
        "date": "2024-01-12",
        "close": 6.79043,
        "volume": 1062086
      },
      {
        "date": "2024-01-19",
        "close": 6.8539,
        "volume": 1967832
      },
      {
        "date": "2024-01-26",
        "close": 6.8719,
        "volume": 1334671
      },
      {
        "date": "2024-02-02",
        "close": 6.8545,
        "volume": 1353066
      },
      {
        "date": "2024-02-09",
        "close": 6.9168,
        "volume": 1669070
      },
      {
        "date": "2024-02-16",
        "close": 6.91913,
        "volume": 1053323
      },
      {
        "date": "2024-02-23",
        "close": 6.88569,
        "volume": 1631186
      },
      {
        "date": "2024-03-01",
        "close": 6.89868,
        "volume": 811525
      },
      {
        "date": "2024-03-08",
        "close": 6.8076,
        "volume": 2600146
      },
      {
        "date": "2024-03-15",
        "close": 6.85012,
        "volume": 1357576
      },
      {
        "date": "2024-03-22",
        "close": 6.8657,
        "volume": 1464023
      },
      {
        "date": "2024-03-29",
        "close": 6.9107,
        "volume": 1549408
      },
      {
        "date": "2024-04-05",
        "close": 6.8827,
        "volume": 1817841
      },
      {
        "date": "2024-04-12",
        "close": 6.95384,
        "volume": 3480456
      },
      {
        "date": "2024-04-19",
        "close": 7.00911,
        "volume": 1599622
      },
      {
        "date": "2024-04-26",
        "close": 6.95075,
        "volume": 2077676
      },
      {
        "date": "2024-05-03",
        "close": 6.9503,
        "volume": 1486410
      },
      {
        "date": "2024-05-10",
        "close": 6.9184,
        "volume": 1068941
      },
      {
        "date": "2024-05-17",
        "close": 6.86473,
        "volume": 1953225
      },
      {
        "date": "2024-05-24",
        "close": 6.9002,
        "volume": 1241026
      },
      {
        "date": "2024-05-31",
        "close": 6.8859,
        "volume": 1103420
      },
      {
        "date": "2024-06-07",
        "close": 6.84856,
        "volume": 1587013
      },
      {
        "date": "2024-06-14",
        "close": 6.9462,
        "volume": 3144339
      },
      {
        "date": "2024-06-21",
        "close": 6.96659,
        "volume": 1112450
      },
      {
        "date": "2024-06-28",
        "close": 6.9651,
        "volume": 755046
      },
      {
        "date": "2024-07-05",
        "close": 6.8986,
        "volume": 2133260
      },
      {
        "date": "2024-07-12",
        "close": 6.86104,
        "volume": 1494606
      },
      {
        "date": "2024-07-19",
        "close": 6.8436,
        "volume": 961711
      },
      {
        "date": "2024-07-26",
        "close": 6.87781,
        "volume": 1159541
      },
      {
        "date": "2024-08-02",
        "close": 6.91713,
        "volume": 1920519
      },
      {
        "date": "2024-08-09",
        "close": 6.83626,
        "volume": 2329410
      },
      {
        "date": "2024-08-16",
        "close": 6.7994,
        "volume": 1777381
      },
      {
        "date": "2024-08-23",
        "close": 6.7115,
        "volume": 2837423
      },
      {
        "date": "2024-08-30",
        "close": 6.73138,
        "volume": 1589851
      },
      {
        "date": "2024-09-06",
        "close": 6.71405,
        "volume": 1276657
      },
      {
        "date": "2024-09-13",
        "close": 6.7361,
        "volume": 1220327
      },
      {
        "date": "2024-09-20",
        "close": 6.68394,
        "volume": 1777187
      },
      {
        "date": "2024-09-27",
        "close": 6.6712,
        "volume": 1358912
      },
      {
        "date": "2024-10-04",
        "close": 6.75951,
        "volume": 3586488
      },
      {
        "date": "2024-10-11",
        "close": 6.8231,
        "volume": 1737014
      },
      {
        "date": "2024-10-18",
        "close": 6.8873,
        "volume": 2079829
      },
      {
        "date": "2024-10-25",
        "close": 6.8913,
        "volume": 1058034
      },
      {
        "date": "2024-11-01",
        "close": 6.853,
        "volume": 1830689
      },
      {
        "date": "2024-11-08",
        "close": 6.908,
        "volume": 3091943
      },
      {
        "date": "2024-11-15",
        "close": 7.0833,
        "volume": 4699201
      },
      {
        "date": "2024-11-22",
        "close": 7.12428,
        "volume": 3120555
      },
      {
        "date": "2024-11-29",
        "close": 7.06131,
        "volume": 2513746
      },
      {
        "date": "2024-12-06",
        "close": 7.04528,
        "volume": 1808070
      },
      {
        "date": "2024-12-13",
        "close": 7.1198,
        "volume": 2371811
      },
      {
        "date": "2024-12-20",
        "close": 7.1959,
        "volume": 2847641
      },
      {
        "date": "2024-12-27",
        "close": 7.15714,
        "volume": 1146704
      },
      {
        "date": "2025-01-03",
        "close": 7.2646,
        "volume": 3675405
      },
      {
        "date": "2025-01-10",
        "close": 7.24511,
        "volume": 2349277
      },
      {
        "date": "2025-01-17",
        "close": 7.24189,
        "volume": 1669710
      },
      {
        "date": "2025-01-24",
        "close": 7.16295,
        "volume": 3386587
      },
      {
        "date": "2025-01-31",
        "close": 7.17633,
        "volume": 1817015
      },
      {
        "date": "2025-02-07",
        "close": 7.18421,
        "volume": 2319652
      },
      {
        "date": "2025-02-14",
        "close": 7.1306,
        "volume": 2885030
      },
      {
        "date": "2025-02-21",
        "close": 7.10283,
        "volume": 1366524
      },
      {
        "date": "2025-02-28",
        "close": 7.1749,
        "volume": 2391689
      },
      {
        "date": "2025-03-07",
        "close": 6.91472,
        "volume": 8347051
      },
      {
        "date": "2025-03-14",
        "close": 6.8726,
        "volume": 1751207
      },
      {
        "date": "2025-03-21",
        "close": 6.87013,
        "volume": 1379291
      },
      {
        "date": "2025-03-28",
        "close": 6.9078,
        "volume": 1628978
      },
      {
        "date": "2025-04-04",
        "close": 6.75644,
        "volume": 5431166
      },
      {
        "date": "2025-04-11",
        "close": 6.63199,
        "volume": 7036164
      },
      {
        "date": "2025-04-18",
        "close": 6.55202,
        "volume": 2413541
      },
      {
        "date": "2025-04-25",
        "close": 6.56561,
        "volume": 2169763
      },
      {
        "date": "2025-05-02",
        "close": 6.60665,
        "volume": 1943292
      },
      {
        "date": "2025-05-09",
        "close": 6.64704,
        "volume": 2170845
      },
      {
        "date": "2025-05-16",
        "close": 6.66474,
        "volume": 1962374
      },
      {
        "date": "2025-05-23",
        "close": 6.61196,
        "volume": 2592454
      },
      {
        "date": "2025-05-30",
        "close": 6.55614,
        "volume": 2540195
      },
      {
        "date": "2025-06-06",
        "close": 6.51287,
        "volume": 1895239
      },
      {
        "date": "2025-06-13",
        "close": 6.42973,
        "volume": 3510547
      },
      {
        "date": "2025-06-20",
        "close": 6.47985,
        "volume": 2226914
      },
      {
        "date": "2025-06-27",
        "close": 6.3809,
        "volume": 4079816
      },
      {
        "date": "2025-07-04",
        "close": 6.33819,
        "volume": 1696448
      },
      {
        "date": "2025-07-11",
        "close": 6.37613,
        "volume": 1657229
      },
      {
        "date": "2025-07-18",
        "close": 6.42471,
        "volume": 2077294
      },
      {
        "date": "2025-07-25",
        "close": 6.3494,
        "volume": 2648395
      },
      {
        "date": "2025-08-01",
        "close": 6.53412,
        "volume": 6108305
      },
      {
        "date": "2025-08-08",
        "close": 6.39274,
        "volume": 3606762
      },
      {
        "date": "2025-08-15",
        "close": 6.40644,
        "volume": 1412319
      },
      {
        "date": "2025-08-22",
        "close": 6.4276,
        "volume": 1580682
      },
      {
        "date": "2025-08-29",
        "close": 6.38954,
        "volume": 1844963
      },
      {
        "date": "2025-09-05",
        "close": 6.40376,
        "volume": 1469631
      },
      {
        "date": "2025-09-12",
        "close": 6.36096,
        "volume": 1585357
      },
      {
        "date": "2025-09-19",
        "close": 6.33073,
        "volume": 1785992
      },
      {
        "date": "2025-09-26",
        "close": 6.39976,
        "volume": 2439352
      },
      {
        "date": "2025-10-03",
        "close": 6.3677,
        "volume": 1321818
      },
      {
        "date": "2025-10-10",
        "close": 6.45521,
        "volume": 2956412
      },
      {
        "date": "2025-10-17",
        "close": 6.3834,
        "volume": 2675552
      },
      {
        "date": "2025-10-24",
        "close": 6.429,
        "volume": 1577162
      },
      {
        "date": "2025-10-31",
        "close": 6.45313,
        "volume": 1605276
      },
      {
        "date": "2025-11-07",
        "close": 6.46486,
        "volume": 1209173
      },
      {
        "date": "2025-11-14",
        "close": 6.42071,
        "volume": 1619424
      },
      {
        "date": "2025-11-21",
        "close": 6.47456,
        "volume": 1922781
      },
      {
        "date": "2025-11-28",
        "close": 6.43812,
        "volume": 1519464
      },
      {
        "date": "2025-12-05",
        "close": 6.41414,
        "volume": 1161195
      },
      {
        "date": "2025-12-12",
        "close": 6.36219,
        "volume": 2024605
      },
      {
        "date": "2025-12-19",
        "close": 6.37127,
        "volume": 1003300
      },
      {
        "date": "2025-12-26",
        "close": 6.33805,
        "volume": 1350680
      },
      {
        "date": "2026-01-02",
        "close": 6.35587,
        "volume": 950304
      },
      {
        "date": "2026-01-09",
        "close": 6.4091,
        "volume": 1924698
      },
      {
        "date": "2026-01-16",
        "close": 6.43585,
        "volume": 1372028
      },
      {
        "date": "2026-01-23",
        "close": 6.35368,
        "volume": 2755110
      },
      {
        "date": "2026-01-30",
        "close": 6.24011,
        "volume": 3369652
      },
      {
        "date": "2026-02-06",
        "close": 6.34,
        "volume": 2498723
      },
      {
        "date": "2026-02-13",
        "close": 6.29352,
        "volume": 1636751
      },
      {
        "date": "2026-02-20",
        "close": 6.34803,
        "volume": 1961587
      },
      {
        "date": "2026-02-27",
        "close": 6.33076,
        "volume": 841337
      },
      {
        "date": "2026-03-06",
        "close": 6.4359,
        "volume": 3919050
      },
      {
        "date": "2026-03-13",
        "close": 6.48501,
        "volume": 2746715
      },
      {
        "date": "2026-03-20",
        "close": 6.45281,
        "volume": 1961628
      },
      {
        "date": "2026-03-27",
        "close": 6.47681,
        "volume": 1706230
      },
      {
        "date": "2026-04-03",
        "close": 6.47407,
        "volume": 1627706
      },
      {
        "date": "2026-04-10",
        "close": 6.39025,
        "volume": 3314030
      },
      {
        "date": "2026-04-17",
        "close": 6.34295,
        "volume": 2230191
      },
      {
        "date": "2026-04-24",
        "close": 6.39491,
        "volume": 1805274
      },
      {
        "date": "2026-05-01",
        "close": 6.36987,
        "volume": 1497235
      },
      {
        "date": "2026-05-08",
        "close": 6.36922,
        "volume": 1010327
      },
      {
        "date": "2026-05-15",
        "close": 6.4073,
        "volume": 2054027
      },
      {
        "date": "2026-05-22",
        "close": 6.43143,
        "volume": 1067894
      },
      {
        "date": "2026-05-29",
        "close": 6.41283,
        "volume": 1127992
      },
      {
        "date": "2026-06-05",
        "close": 6.43605,
        "volume": 978084
      },
      {
        "date": "2026-06-12",
        "close": 6.45558,
        "volume": 270309
      },
      {
        "date": "2026-06-19",
        "close": 6.52171,
        "volume": 472269
      },
      {
        "date": "2026-06-26",
        "close": 6.57825,
        "volume": 701402
      },
      {
        "date": "2026-07-03",
        "close": 6.54286,
        "volume": 362991
      },
      {
        "date": "2026-07-10",
        "close": 6.53792,
        "volume": 380090
      },
      {
        "date": "2026-07-17",
        "close": 6.53192,
        "volume": 237602
      },
      {
        "date": "2026-07-24",
        "close": 6.57011,
        "volume": 1324381
      },
      {
        "date": "2026-07-31",
        "close": 6.48616,
        "volume": 2868374
      },
      {
        "date": "2026-08-07",
        "close": 6.48624,
        "volume": 656775
      },
      {
        "date": "2026-08-14",
        "close": 6.48058,
        "volume": 716218
      },
      {
        "date": "2026-08-21",
        "close": 6.39553,
        "volume": 2557940
      }
    ],
    "sharemaestro_context": {
      "trend": 6.433956,
      "fair_value": 6.70602,
      "market_activity": 0.004661,
      "market_dynamics": 0.370508,
      "relative_strength": -0.164869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005828,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.004085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.00704,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.002408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017159,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.020876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016536,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.002532
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.007388
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.001114
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.002356
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.015827
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.015972
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.030095
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.068292
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.017741
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.000873
      },
      {
        "direction": "negative",
        "start": "2026-08-21",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}