{
  "ticker": {
    "uuid": "6379d14a-bf0c-4632-87b8-72342bf6d79b",
    "symbol": "011170",
    "name": "Lotte Chemical Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61000.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 61823.941406,
    "boundary_margin": -0.013327,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.733648,
    "volatility_stability": 0.7655,
    "risk_context": 0.1363,
    "current_regime": {
      "move": -0.03937,
      "interruption": 0.079646,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.853,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122337.070313,
        "direction_boundary": 162035.03125,
        "core_momentum": -0.244996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32018
      },
      {
        "date": "2023-08-25",
        "close": 121960.648438,
        "direction_boundary": 159821.421875,
        "core_momentum": -0.236894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318768
      },
      {
        "date": "2023-09-01",
        "close": 125536.664063,
        "direction_boundary": 149638.90625,
        "core_momentum": -0.161069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319787
      },
      {
        "date": "2023-09-08",
        "close": 131088.875,
        "direction_boundary": 155836.96875,
        "core_momentum": -0.158808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322116
      },
      {
        "date": "2023-09-15",
        "close": 138334.984375,
        "direction_boundary": 154066.078125,
        "core_momentum": -0.102106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332438
      },
      {
        "date": "2023-09-22",
        "close": 129677.289063,
        "direction_boundary": 147868.0,
        "core_momentum": -0.12302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33795
      },
      {
        "date": "2023-09-29",
        "close": 129018.5625,
        "direction_boundary": 127502.96875,
        "core_momentum": 0.011887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315892
      },
      {
        "date": "2023-10-06",
        "close": 123089.914063,
        "direction_boundary": 135914.625,
        "core_momentum": -0.094359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31685
      },
      {
        "date": "2023-10-13",
        "close": 128736.234375,
        "direction_boundary": 142112.671875,
        "core_momentum": -0.094126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325261
      },
      {
        "date": "2023-10-20",
        "close": 122525.28125,
        "direction_boundary": 127502.96875,
        "core_momentum": -0.03904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322392
      },
      {
        "date": "2023-10-27",
        "close": 128548.023438,
        "direction_boundary": 132372.875,
        "core_momentum": -0.028895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330467
      },
      {
        "date": "2023-11-03",
        "close": 141534.578125,
        "direction_boundary": 139456.375,
        "core_momentum": 0.014902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359768
      },
      {
        "date": "2023-11-10",
        "close": 135605.921875,
        "direction_boundary": 154508.8125,
        "core_momentum": -0.122342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358266
      },
      {
        "date": "2023-11-17",
        "close": 145769.328125,
        "direction_boundary": 147868.0,
        "core_momentum": -0.014193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375121
      },
      {
        "date": "2023-11-24",
        "close": 145487.015625,
        "direction_boundary": 156279.6875,
        "core_momentum": -0.06906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372601
      },
      {
        "date": "2023-12-01",
        "close": 148216.078125,
        "direction_boundary": 159821.421875,
        "core_momentum": -0.072614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373534
      },
      {
        "date": "2023-12-08",
        "close": 150380.484375,
        "direction_boundary": 164691.34375,
        "core_momentum": -0.086895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371669
      },
      {
        "date": "2023-12-15",
        "close": 151321.546875,
        "direction_boundary": 153713.203125,
        "core_momentum": -0.015559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371416
      },
      {
        "date": "2023-12-22",
        "close": 144828.265625,
        "direction_boundary": 164330.015625,
        "core_momentum": -0.118674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374547
      },
      {
        "date": "2023-12-29",
        "close": 147526.765625,
        "direction_boundary": 167978.203125,
        "core_momentum": -0.121751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350446
      },
      {
        "date": "2024-01-05",
        "close": 134045.21875,
        "direction_boundary": 167978.203125,
        "core_momentum": -0.202008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374075
      },
      {
        "date": "2024-01-12",
        "close": 130097.046875,
        "direction_boundary": 168448.75,
        "core_momentum": -0.227676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375283
      },
      {
        "date": "2024-01-19",
        "close": 114689.554688,
        "direction_boundary": 176447.703125,
        "core_momentum": -0.350008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409958
      },
      {
        "date": "2024-01-26",
        "close": 131156.328125,
        "direction_boundary": 171554.203125,
        "core_momentum": -0.235482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454443
      },
      {
        "date": "2024-02-02",
        "close": 127593.320313,
        "direction_boundary": 164684.515625,
        "core_momentum": -0.225226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448112
      },
      {
        "date": "2024-02-09",
        "close": 129711.867188,
        "direction_boundary": 163931.671875,
        "core_momentum": -0.208744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422379
      },
      {
        "date": "2024-02-16",
        "close": 132215.578125,
        "direction_boundary": 170330.84375,
        "core_momentum": -0.223772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407666
      },
      {
        "date": "2024-02-23",
        "close": 124415.53125,
        "direction_boundary": 172118.859375,
        "core_momentum": -0.277153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417134
      },
      {
        "date": "2024-03-01",
        "close": 117867.335938,
        "direction_boundary": 176447.703125,
        "core_momentum": -0.331998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421785
      },
      {
        "date": "2024-03-08",
        "close": 117000.671875,
        "direction_boundary": 166472.53125,
        "core_momentum": -0.297177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416625
      },
      {
        "date": "2024-03-15",
        "close": 116808.078125,
        "direction_boundary": 161955.46875,
        "core_momentum": -0.278764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40815
      },
      {
        "date": "2024-03-22",
        "close": 116519.179688,
        "direction_boundary": 166754.828125,
        "core_momentum": -0.301255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399455
      },
      {
        "date": "2024-03-29",
        "close": 114882.140625,
        "direction_boundary": 179553.15625,
        "core_momentum": -0.360178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399697
      },
      {
        "date": "2024-04-05",
        "close": 116230.304688,
        "direction_boundary": 172118.859375,
        "core_momentum": -0.324709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395458
      },
      {
        "date": "2024-04-12",
        "close": 106215.421875,
        "direction_boundary": 174095.0625,
        "core_momentum": -0.3899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407444
      },
      {
        "date": "2024-04-19",
        "close": 93696.828125,
        "direction_boundary": 163931.671875,
        "core_momentum": -0.42844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435754
      },
      {
        "date": "2024-04-26",
        "close": 96296.859375,
        "direction_boundary": 158191.234375,
        "core_momentum": -0.391263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431152
      },
      {
        "date": "2024-05-03",
        "close": 104385.789063,
        "direction_boundary": 160449.765625,
        "core_momentum": -0.349418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423871
      },
      {
        "date": "2024-05-10",
        "close": 104578.375,
        "direction_boundary": 166472.53125,
        "core_momentum": -0.371798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42184
      },
      {
        "date": "2024-05-17",
        "close": 114785.84375,
        "direction_boundary": 166096.09375,
        "core_momentum": -0.308919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430871
      },
      {
        "date": "2024-05-24",
        "close": 110933.976563,
        "direction_boundary": 160355.671875,
        "core_momentum": -0.3082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432098
      },
      {
        "date": "2024-05-31",
        "close": 108911.726563,
        "direction_boundary": 158097.140625,
        "core_momentum": -0.311109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430171
      },
      {
        "date": "2024-06-07",
        "close": 107852.476563,
        "direction_boundary": 162708.328125,
        "core_momentum": -0.337142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428511
      },
      {
        "date": "2024-06-14",
        "close": 109778.414063,
        "direction_boundary": 164402.203125,
        "core_momentum": -0.332257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429822
      },
      {
        "date": "2024-06-21",
        "close": 110741.375,
        "direction_boundary": 160355.671875,
        "core_momentum": -0.309402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428295
      },
      {
        "date": "2024-06-28",
        "close": 110452.492188,
        "direction_boundary": 145487.015625,
        "core_momentum": -0.240809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426455
      },
      {
        "date": "2024-07-05",
        "close": 104193.1875,
        "direction_boundary": 142287.421875,
        "core_momentum": -0.267727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414565
      },
      {
        "date": "2024-07-12",
        "close": 104289.492188,
        "direction_boundary": 144169.53125,
        "core_momentum": -0.276619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413763
      },
      {
        "date": "2024-07-19",
        "close": 100726.5,
        "direction_boundary": 139181.9375,
        "core_momentum": -0.276296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379872
      },
      {
        "date": "2024-07-26",
        "close": 98526.15625,
        "direction_boundary": 140123.0,
        "core_momentum": -0.29686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322927
      },
      {
        "date": "2024-08-02",
        "close": 97845.320313,
        "direction_boundary": 147933.75,
        "core_momentum": -0.338587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322079
      },
      {
        "date": "2024-08-09",
        "close": 77614.875,
        "direction_boundary": 132406.359375,
        "core_momentum": -0.413813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4423
      },
      {
        "date": "2024-08-16",
        "close": 80046.421875,
        "direction_boundary": 122337.070313,
        "core_momentum": -0.34569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444655
      },
      {
        "date": "2024-08-23",
        "close": 80629.992188,
        "direction_boundary": 121960.648438,
        "core_momentum": -0.338885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441959
      },
      {
        "date": "2024-08-30",
        "close": 80435.460938,
        "direction_boundary": 125536.664063,
        "core_momentum": -0.359267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439015
      },
      {
        "date": "2024-09-06",
        "close": 76836.78125,
        "direction_boundary": 131088.875,
        "core_momentum": -0.413857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440959
      },
      {
        "date": "2024-09-13",
        "close": 78392.96875,
        "direction_boundary": 138334.984375,
        "core_momentum": -0.433311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443409
      },
      {
        "date": "2024-09-20",
        "close": 77906.664063,
        "direction_boundary": 129677.289063,
        "core_momentum": -0.399227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443222
      },
      {
        "date": "2024-09-27",
        "close": 98817.9375,
        "direction_boundary": 129018.5625,
        "core_momentum": -0.23408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565536
      },
      {
        "date": "2024-10-04",
        "close": 94927.46875,
        "direction_boundary": 123089.914063,
        "core_momentum": -0.228796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566902
      },
      {
        "date": "2024-10-11",
        "close": 92204.132813,
        "direction_boundary": 128736.234375,
        "core_momentum": -0.283775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555382
      },
      {
        "date": "2024-10-18",
        "close": 87243.789063,
        "direction_boundary": 122525.28125,
        "core_momentum": -0.287953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53316
      },
      {
        "date": "2024-10-25",
        "close": 88799.984375,
        "direction_boundary": 128548.023438,
        "core_momentum": -0.309208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532234
      },
      {
        "date": "2024-11-01",
        "close": 90550.695313,
        "direction_boundary": 141534.578125,
        "core_momentum": -0.360222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51959
      },
      {
        "date": "2024-11-08",
        "close": 85493.078125,
        "direction_boundary": 135605.921875,
        "core_momentum": -0.369548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52441
      },
      {
        "date": "2024-11-15",
        "close": 71390.117188,
        "direction_boundary": 145769.328125,
        "core_momentum": -0.510253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555366
      },
      {
        "date": "2024-11-22",
        "close": 64581.796875,
        "direction_boundary": 145487.015625,
        "core_momentum": -0.556099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566593
      },
      {
        "date": "2024-11-29",
        "close": 62733.832031,
        "direction_boundary": 148216.078125,
        "core_momentum": -0.576741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566694
      },
      {
        "date": "2024-12-06",
        "close": 58065.261719,
        "direction_boundary": 150380.484375,
        "core_momentum": -0.613878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571688
      },
      {
        "date": "2024-12-13",
        "close": 61177.640625,
        "direction_boundary": 151321.546875,
        "core_momentum": -0.595711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578662
      },
      {
        "date": "2024-12-20",
        "close": 60885.855469,
        "direction_boundary": 144828.265625,
        "core_momentum": -0.5796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577506
      },
      {
        "date": "2024-12-27",
        "close": 58843.355469,
        "direction_boundary": 147526.765625,
        "core_momentum": -0.601134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576933
      },
      {
        "date": "2025-01-03",
        "close": 58259.789063,
        "direction_boundary": 134045.21875,
        "core_momentum": -0.565372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575109
      },
      {
        "date": "2025-01-10",
        "close": 56995.386719,
        "direction_boundary": 130097.046875,
        "core_momentum": -0.561901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57413
      },
      {
        "date": "2025-01-17",
        "close": 55925.503906,
        "direction_boundary": 114689.554688,
        "core_momentum": -0.512375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573914
      },
      {
        "date": "2025-01-24",
        "close": 55341.9375,
        "direction_boundary": 131156.328125,
        "core_momentum": -0.578046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574162
      },
      {
        "date": "2025-01-31",
        "close": 55244.671875,
        "direction_boundary": 127593.320313,
        "core_momentum": -0.567025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574481
      },
      {
        "date": "2025-02-07",
        "close": 53007.652344,
        "direction_boundary": 129711.867188,
        "core_momentum": -0.591343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489991
      },
      {
        "date": "2025-02-14",
        "close": 57384.429688,
        "direction_boundary": 132215.578125,
        "core_momentum": -0.565978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503429
      },
      {
        "date": "2025-02-21",
        "close": 68569.53125,
        "direction_boundary": 124415.53125,
        "core_momentum": -0.448867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568559
      },
      {
        "date": "2025-02-28",
        "close": 60691.332031,
        "direction_boundary": 117867.335938,
        "core_momentum": -0.485088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590724
      },
      {
        "date": "2025-03-07",
        "close": 75766.90625,
        "direction_boundary": 117000.671875,
        "core_momentum": -0.352423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670296
      },
      {
        "date": "2025-03-14",
        "close": 72070.953125,
        "direction_boundary": 116808.078125,
        "core_momentum": -0.382997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673027
      },
      {
        "date": "2025-03-21",
        "close": 67402.398438,
        "direction_boundary": 116519.179688,
        "core_momentum": -0.421534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678814
      },
      {
        "date": "2025-03-28",
        "close": 66874.867188,
        "direction_boundary": 114882.140625,
        "core_momentum": -0.417883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581147
      },
      {
        "date": "2025-04-04",
        "close": 60069.023438,
        "direction_boundary": 116230.304688,
        "core_momentum": -0.48319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594275
      },
      {
        "date": "2025-04-11",
        "close": 57997.675781,
        "direction_boundary": 106215.421875,
        "core_momentum": -0.453962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594564
      },
      {
        "date": "2025-04-18",
        "close": 59575.84375,
        "direction_boundary": 93696.828125,
        "core_momentum": -0.364164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595124
      },
      {
        "date": "2025-04-25",
        "close": 62830.8125,
        "direction_boundary": 96296.859375,
        "core_momentum": -0.34753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600994
      },
      {
        "date": "2025-05-02",
        "close": 59279.9375,
        "direction_boundary": 104385.789063,
        "core_momentum": -0.432107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602163
      },
      {
        "date": "2025-05-09",
        "close": 60956.742188,
        "direction_boundary": 104578.375,
        "core_momentum": -0.417119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602124
      },
      {
        "date": "2025-05-16",
        "close": 57504.496094,
        "direction_boundary": 114785.84375,
        "core_momentum": -0.499028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556377
      },
      {
        "date": "2025-05-23",
        "close": 55630.425781,
        "direction_boundary": 110933.976563,
        "core_momentum": -0.498527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5418
      },
      {
        "date": "2025-05-30",
        "close": 58885.394531,
        "direction_boundary": 108911.726563,
        "core_momentum": -0.459329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547478
      },
      {
        "date": "2025-06-06",
        "close": 60266.292969,
        "direction_boundary": 107852.476563,
        "core_momentum": -0.441215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537632
      },
      {
        "date": "2025-06-13",
        "close": 63619.902344,
        "direction_boundary": 109778.414063,
        "core_momentum": -0.42047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538005
      },
      {
        "date": "2025-06-20",
        "close": 61351.28125,
        "direction_boundary": 110741.375,
        "core_momentum": -0.445995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540512
      },
      {
        "date": "2025-06-27",
        "close": 57800.40625,
        "direction_boundary": 110452.492188,
        "core_momentum": -0.476694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544898
      },
      {
        "date": "2025-07-04",
        "close": 66973.507813,
        "direction_boundary": 104193.1875,
        "core_momentum": -0.357218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581928
      },
      {
        "date": "2025-07-11",
        "close": 69044.859375,
        "direction_boundary": 104289.492188,
        "core_momentum": -0.33795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581548
      },
      {
        "date": "2025-07-18",
        "close": 65099.433594,
        "direction_boundary": 100726.5,
        "core_momentum": -0.353701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587758
      },
      {
        "date": "2025-07-25",
        "close": 65395.335938,
        "direction_boundary": 98526.15625,
        "core_momentum": -0.336264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587292
      },
      {
        "date": "2025-08-01",
        "close": 63613.058594,
        "direction_boundary": 97845.320313,
        "core_momentum": -0.349861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589106
      },
      {
        "date": "2025-08-08",
        "close": 61823.941406,
        "direction_boundary": 77614.875,
        "core_momentum": -0.203452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587338
      },
      {
        "date": "2025-08-15",
        "close": 60531.800781,
        "direction_boundary": 80046.421875,
        "core_momentum": -0.243791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57868
      },
      {
        "date": "2025-08-22",
        "close": 62320.917969,
        "direction_boundary": 80629.992188,
        "core_momentum": -0.227075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522171
      },
      {
        "date": "2025-08-29",
        "close": 63116.082031,
        "direction_boundary": 80435.460938,
        "core_momentum": -0.21532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493738
      },
      {
        "date": "2025-09-05",
        "close": 63215.476563,
        "direction_boundary": 76836.78125,
        "core_momentum": -0.177276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378065
      },
      {
        "date": "2025-09-12",
        "close": 66296.734375,
        "direction_boundary": 78392.96875,
        "core_momentum": -0.154303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380063
      },
      {
        "date": "2025-09-19",
        "close": 67688.273438,
        "direction_boundary": 77906.664063,
        "core_momentum": -0.131162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369967
      },
      {
        "date": "2025-09-26",
        "close": 66594.921875,
        "direction_boundary": 98817.9375,
        "core_momentum": -0.326085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370517
      },
      {
        "date": "2025-10-03",
        "close": 66992.5,
        "direction_boundary": 94927.46875,
        "core_momentum": -0.294277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33675
      },
      {
        "date": "2025-10-10",
        "close": 65004.59375,
        "direction_boundary": 92204.132813,
        "core_momentum": -0.294993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335659
      },
      {
        "date": "2025-10-17",
        "close": 72658.039063,
        "direction_boundary": 87243.789063,
        "core_momentum": -0.167184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366023
      },
      {
        "date": "2025-10-24",
        "close": 75938.09375,
        "direction_boundary": 88799.984375,
        "core_momentum": -0.144841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363981
      },
      {
        "date": "2025-10-31",
        "close": 70272.554688,
        "direction_boundary": 90550.695313,
        "core_momentum": -0.223942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371851
      },
      {
        "date": "2025-11-07",
        "close": 68384.039063,
        "direction_boundary": 85493.078125,
        "core_momentum": -0.200122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373377
      },
      {
        "date": "2025-11-14",
        "close": 84684.882813,
        "direction_boundary": 71390.117188,
        "core_momentum": 0.186227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462086
      },
      {
        "date": "2025-11-21",
        "close": 77528.414063,
        "direction_boundary": 64581.796875,
        "core_momentum": 0.200469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479551
      },
      {
        "date": "2025-11-28",
        "close": 71763.484375,
        "direction_boundary": 62733.832031,
        "core_momentum": 0.143936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490825
      },
      {
        "date": "2025-12-05",
        "close": 72459.25,
        "direction_boundary": 58065.261719,
        "core_momentum": 0.247893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490325
      },
      {
        "date": "2025-12-12",
        "close": 73950.179688,
        "direction_boundary": 61177.640625,
        "core_momentum": 0.208778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486058
      },
      {
        "date": "2025-12-19",
        "close": 70769.53125,
        "direction_boundary": 60885.855469,
        "core_momentum": 0.162331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487498
      },
      {
        "date": "2025-12-26",
        "close": 72061.671875,
        "direction_boundary": 58843.355469,
        "core_momentum": 0.224636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478568
      },
      {
        "date": "2026-01-02",
        "close": 67091.898438,
        "direction_boundary": 58259.789063,
        "core_momentum": 0.151599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44675
      },
      {
        "date": "2026-01-09",
        "close": 66495.523438,
        "direction_boundary": 56995.386719,
        "core_momentum": 0.166683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444726
      },
      {
        "date": "2026-01-16",
        "close": 73850.789063,
        "direction_boundary": 55925.503906,
        "core_momentum": 0.320521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460168
      },
      {
        "date": "2026-01-23",
        "close": 79814.507813,
        "direction_boundary": 55341.9375,
        "core_momentum": 0.442207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47111
      },
      {
        "date": "2026-01-30",
        "close": 82895.765625,
        "direction_boundary": 55244.671875,
        "core_momentum": 0.500521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470052
      },
      {
        "date": "2026-02-06",
        "close": 72459.25,
        "direction_boundary": 53007.652344,
        "core_momentum": 0.366958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508909
      },
      {
        "date": "2026-02-13",
        "close": 79814.507813,
        "direction_boundary": 57384.429688,
        "core_momentum": 0.390874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522347
      },
      {
        "date": "2026-02-20",
        "close": 84684.882813,
        "direction_boundary": 68569.53125,
        "core_momentum": 0.235022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526133
      },
      {
        "date": "2026-02-27",
        "close": 95320.195313,
        "direction_boundary": 60691.332031,
        "core_momentum": 0.570573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546484
      },
      {
        "date": "2026-03-06",
        "close": 74944.132813,
        "direction_boundary": 75766.90625,
        "core_momentum": -0.010859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652047
      },
      {
        "date": "2026-03-13",
        "close": 70371.945313,
        "direction_boundary": 72070.953125,
        "core_momentum": -0.023574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656136
      },
      {
        "date": "2026-03-20",
        "close": 83690.929688,
        "direction_boundary": 67402.398438,
        "core_momentum": 0.241661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697533
      },
      {
        "date": "2026-03-27",
        "close": 82200.0,
        "direction_boundary": 66874.867188,
        "core_momentum": 0.229161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697655
      },
      {
        "date": "2026-04-03",
        "close": 80100.0,
        "direction_boundary": 60069.023438,
        "core_momentum": 0.333466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699245
      },
      {
        "date": "2026-04-10",
        "close": 92300.0,
        "direction_boundary": 57997.675781,
        "core_momentum": 0.591443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721337
      },
      {
        "date": "2026-04-17",
        "close": 88700.0,
        "direction_boundary": 59575.84375,
        "core_momentum": 0.488858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71071
      },
      {
        "date": "2026-04-24",
        "close": 96700.0,
        "direction_boundary": 62830.8125,
        "core_momentum": 0.539054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71742
      },
      {
        "date": "2026-05-01",
        "close": 113900.0,
        "direction_boundary": 59279.9375,
        "core_momentum": 0.921392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736763
      },
      {
        "date": "2026-05-08",
        "close": 99900.0,
        "direction_boundary": 60956.742188,
        "core_momentum": 0.638867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7633
      },
      {
        "date": "2026-05-15",
        "close": 86500.0,
        "direction_boundary": 57504.496094,
        "core_momentum": 0.50423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737367
      },
      {
        "date": "2026-05-22",
        "close": 82900.0,
        "direction_boundary": 55630.425781,
        "core_momentum": 0.490192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728988
      },
      {
        "date": "2026-05-29",
        "close": 80700.0,
        "direction_boundary": 58885.394531,
        "core_momentum": 0.370459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721259
      },
      {
        "date": "2026-06-05",
        "close": 77500.0,
        "direction_boundary": 60266.292969,
        "core_momentum": 0.285959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723888
      },
      {
        "date": "2026-06-12",
        "close": 76500.0,
        "direction_boundary": 63619.902344,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723727
      },
      {
        "date": "2026-06-19",
        "close": 76700.0,
        "direction_boundary": 61351.28125,
        "core_momentum": 0.250178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720777
      },
      {
        "date": "2026-06-26",
        "close": 62900.0,
        "direction_boundary": 57800.40625,
        "core_momentum": 0.088228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772419
      },
      {
        "date": "2026-07-03",
        "close": 63500.0,
        "direction_boundary": 66973.507813,
        "core_momentum": -0.051864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766673
      },
      {
        "date": "2026-07-10",
        "close": 61800.0,
        "direction_boundary": 69044.859375,
        "core_momentum": -0.10493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767412
      },
      {
        "date": "2026-07-17",
        "close": 61000.0,
        "direction_boundary": 65099.433594,
        "core_momentum": -0.062972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751564
      },
      {
        "date": "2026-07-24",
        "close": 61100.0,
        "direction_boundary": 65395.335938,
        "core_momentum": -0.065683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741695
      },
      {
        "date": "2026-07-31",
        "close": 56500.0,
        "direction_boundary": 63613.058594,
        "core_momentum": -0.111818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744099
      },
      {
        "date": "2026-08-07",
        "close": 61000.0,
        "direction_boundary": 61823.941406,
        "core_momentum": -0.013327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122337.070313,
        "volume": 560060
      },
      {
        "date": "2023-08-25",
        "close": 121960.648438,
        "volume": 479109
      },
      {
        "date": "2023-09-01",
        "close": 125536.664063,
        "volume": 574264
      },
      {
        "date": "2023-09-08",
        "close": 131088.875,
        "volume": 477258
      },
      {
        "date": "2023-09-15",
        "close": 138334.984375,
        "volume": 598669
      },
      {
        "date": "2023-09-22",
        "close": 129677.289063,
        "volume": 432440
      },
      {
        "date": "2023-09-29",
        "close": 129018.5625,
        "volume": 208235
      },
      {
        "date": "2023-10-06",
        "close": 123089.914063,
        "volume": 335028
      },
      {
        "date": "2023-10-13",
        "close": 128736.234375,
        "volume": 414890
      },
      {
        "date": "2023-10-20",
        "close": 122525.28125,
        "volume": 363858
      },
      {
        "date": "2023-10-27",
        "close": 128548.023438,
        "volume": 486881
      },
      {
        "date": "2023-11-03",
        "close": 141534.578125,
        "volume": 718959
      },
      {
        "date": "2023-11-10",
        "close": 135605.921875,
        "volume": 804776
      },
      {
        "date": "2023-11-17",
        "close": 145769.328125,
        "volume": 617300
      },
      {
        "date": "2023-11-24",
        "close": 145487.015625,
        "volume": 285320
      },
      {
        "date": "2023-12-01",
        "close": 148216.078125,
        "volume": 381679
      },
      {
        "date": "2023-12-08",
        "close": 150380.484375,
        "volume": 407052
      },
      {
        "date": "2023-12-15",
        "close": 151321.546875,
        "volume": 304952
      },
      {
        "date": "2023-12-22",
        "close": 144828.265625,
        "volume": 268925
      },
      {
        "date": "2023-12-29",
        "close": 147526.765625,
        "volume": 172900
      },
      {
        "date": "2024-01-05",
        "close": 134045.21875,
        "volume": 472130
      },
      {
        "date": "2024-01-12",
        "close": 130097.046875,
        "volume": 500593
      },
      {
        "date": "2024-01-19",
        "close": 114689.554688,
        "volume": 527209
      },
      {
        "date": "2024-01-26",
        "close": 131156.328125,
        "volume": 896980
      },
      {
        "date": "2024-02-02",
        "close": 127593.320313,
        "volume": 907451
      },
      {
        "date": "2024-02-09",
        "close": 129711.867188,
        "volume": 429647
      },
      {
        "date": "2024-02-16",
        "close": 132215.578125,
        "volume": 357167
      },
      {
        "date": "2024-02-23",
        "close": 124415.53125,
        "volume": 471512
      },
      {
        "date": "2024-03-01",
        "close": 117867.335938,
        "volume": 422226
      },
      {
        "date": "2024-03-08",
        "close": 117000.671875,
        "volume": 576797
      },
      {
        "date": "2024-03-15",
        "close": 116808.078125,
        "volume": 531099
      },
      {
        "date": "2024-03-22",
        "close": 116519.179688,
        "volume": 682424
      },
      {
        "date": "2024-03-29",
        "close": 114882.140625,
        "volume": 463888
      },
      {
        "date": "2024-04-05",
        "close": 116230.304688,
        "volume": 643817
      },
      {
        "date": "2024-04-12",
        "close": 106215.421875,
        "volume": 558028
      },
      {
        "date": "2024-04-19",
        "close": 93696.828125,
        "volume": 837854
      },
      {
        "date": "2024-04-26",
        "close": 96296.859375,
        "volume": 648100
      },
      {
        "date": "2024-05-03",
        "close": 104385.789063,
        "volume": 654229
      },
      {
        "date": "2024-05-10",
        "close": 104578.375,
        "volume": 407920
      },
      {
        "date": "2024-05-17",
        "close": 114785.84375,
        "volume": 707652
      },
      {
        "date": "2024-05-24",
        "close": 110933.976563,
        "volume": 768444
      },
      {
        "date": "2024-05-31",
        "close": 108911.726563,
        "volume": 858365
      },
      {
        "date": "2024-06-07",
        "close": 107852.476563,
        "volume": 364171
      },
      {
        "date": "2024-06-14",
        "close": 109778.414063,
        "volume": 784368
      },
      {
        "date": "2024-06-21",
        "close": 110741.375,
        "volume": 625996
      },
      {
        "date": "2024-06-28",
        "close": 110452.492188,
        "volume": 456270
      },
      {
        "date": "2024-07-05",
        "close": 104193.1875,
        "volume": 456055
      },
      {
        "date": "2024-07-12",
        "close": 104289.492188,
        "volume": 519963
      },
      {
        "date": "2024-07-19",
        "close": 100726.5,
        "volume": 469420
      },
      {
        "date": "2024-07-26",
        "close": 98526.15625,
        "volume": 288107
      },
      {
        "date": "2024-08-02",
        "close": 97845.320313,
        "volume": 296483
      },
      {
        "date": "2024-08-09",
        "close": 77614.875,
        "volume": 1558859
      },
      {
        "date": "2024-08-16",
        "close": 80046.421875,
        "volume": 529864
      },
      {
        "date": "2024-08-23",
        "close": 80629.992188,
        "volume": 491388
      },
      {
        "date": "2024-08-30",
        "close": 80435.460938,
        "volume": 442771
      },
      {
        "date": "2024-09-06",
        "close": 76836.78125,
        "volume": 555621
      },
      {
        "date": "2024-09-13",
        "close": 78392.96875,
        "volume": 610634
      },
      {
        "date": "2024-09-20",
        "close": 77906.664063,
        "volume": 226738
      },
      {
        "date": "2024-09-27",
        "close": 98817.9375,
        "volume": 1495742
      },
      {
        "date": "2024-10-04",
        "close": 94927.46875,
        "volume": 677096
      },
      {
        "date": "2024-10-11",
        "close": 92204.132813,
        "volume": 795710
      },
      {
        "date": "2024-10-18",
        "close": 87243.789063,
        "volume": 717490
      },
      {
        "date": "2024-10-25",
        "close": 88799.984375,
        "volume": 454952
      },
      {
        "date": "2024-11-01",
        "close": 90550.695313,
        "volume": 319276
      },
      {
        "date": "2024-11-08",
        "close": 85493.078125,
        "volume": 635092
      },
      {
        "date": "2024-11-15",
        "close": 71390.117188,
        "volume": 884632
      },
      {
        "date": "2024-11-22",
        "close": 64581.796875,
        "volume": 1614886
      },
      {
        "date": "2024-11-29",
        "close": 62733.832031,
        "volume": 1220844
      },
      {
        "date": "2024-12-06",
        "close": 58065.261719,
        "volume": 817063
      },
      {
        "date": "2024-12-13",
        "close": 61177.640625,
        "volume": 791470
      },
      {
        "date": "2024-12-20",
        "close": 60885.855469,
        "volume": 627658
      },
      {
        "date": "2024-12-27",
        "close": 58843.355469,
        "volume": 318926
      },
      {
        "date": "2025-01-03",
        "close": 58259.789063,
        "volume": 266572
      },
      {
        "date": "2025-01-10",
        "close": 56995.386719,
        "volume": 528709
      },
      {
        "date": "2025-01-17",
        "close": 55925.503906,
        "volume": 395747
      },
      {
        "date": "2025-01-24",
        "close": 55341.9375,
        "volume": 601706
      },
      {
        "date": "2025-01-31",
        "close": 55244.671875,
        "volume": 95975
      },
      {
        "date": "2025-02-07",
        "close": 53007.652344,
        "volume": 419378
      },
      {
        "date": "2025-02-14",
        "close": 57384.429688,
        "volume": 1202292
      },
      {
        "date": "2025-02-21",
        "close": 68569.53125,
        "volume": 1659190
      },
      {
        "date": "2025-02-28",
        "close": 60691.332031,
        "volume": 3082856
      },
      {
        "date": "2025-03-07",
        "close": 75766.90625,
        "volume": 2509792
      },
      {
        "date": "2025-03-14",
        "close": 72070.953125,
        "volume": 1543984
      },
      {
        "date": "2025-03-21",
        "close": 67402.398438,
        "volume": 1166053
      },
      {
        "date": "2025-03-28",
        "close": 66874.867188,
        "volume": 635021
      },
      {
        "date": "2025-04-04",
        "close": 60069.023438,
        "volume": 1136381
      },
      {
        "date": "2025-04-11",
        "close": 57997.675781,
        "volume": 753711
      },
      {
        "date": "2025-04-18",
        "close": 59575.84375,
        "volume": 493969
      },
      {
        "date": "2025-04-25",
        "close": 62830.8125,
        "volume": 391995
      },
      {
        "date": "2025-05-02",
        "close": 59279.9375,
        "volume": 329251
      },
      {
        "date": "2025-05-09",
        "close": 60956.742188,
        "volume": 483733
      },
      {
        "date": "2025-05-16",
        "close": 57504.496094,
        "volume": 718299
      },
      {
        "date": "2025-05-23",
        "close": 55630.425781,
        "volume": 491632
      },
      {
        "date": "2025-05-30",
        "close": 58885.394531,
        "volume": 588624
      },
      {
        "date": "2025-06-06",
        "close": 60266.292969,
        "volume": 325118
      },
      {
        "date": "2025-06-13",
        "close": 63619.902344,
        "volume": 1284445
      },
      {
        "date": "2025-06-20",
        "close": 61351.28125,
        "volume": 623084
      },
      {
        "date": "2025-06-27",
        "close": 57800.40625,
        "volume": 1089960
      },
      {
        "date": "2025-07-04",
        "close": 66973.507813,
        "volume": 1260360
      },
      {
        "date": "2025-07-11",
        "close": 69044.859375,
        "volume": 811036
      },
      {
        "date": "2025-07-18",
        "close": 65099.433594,
        "volume": 561785
      },
      {
        "date": "2025-07-25",
        "close": 65395.335938,
        "volume": 788900
      },
      {
        "date": "2025-08-01",
        "close": 63613.058594,
        "volume": 618030
      },
      {
        "date": "2025-08-08",
        "close": 61823.941406,
        "volume": 569474
      },
      {
        "date": "2025-08-15",
        "close": 60531.800781,
        "volume": 637916
      },
      {
        "date": "2025-08-22",
        "close": 62320.917969,
        "volume": 1732416
      },
      {
        "date": "2025-08-29",
        "close": 63116.082031,
        "volume": 957709
      },
      {
        "date": "2025-09-05",
        "close": 63215.476563,
        "volume": 349305
      },
      {
        "date": "2025-09-12",
        "close": 66296.734375,
        "volume": 631093
      },
      {
        "date": "2025-09-19",
        "close": 67688.273438,
        "volume": 540083
      },
      {
        "date": "2025-09-26",
        "close": 66594.921875,
        "volume": 828725
      },
      {
        "date": "2025-10-03",
        "close": 66992.5,
        "volume": 599398
      },
      {
        "date": "2025-10-10",
        "close": 65004.59375,
        "volume": 125582
      },
      {
        "date": "2025-10-17",
        "close": 72658.039063,
        "volume": 954934
      },
      {
        "date": "2025-10-24",
        "close": 75938.09375,
        "volume": 945006
      },
      {
        "date": "2025-10-31",
        "close": 70272.554688,
        "volume": 723846
      },
      {
        "date": "2025-11-07",
        "close": 68384.039063,
        "volume": 779502
      },
      {
        "date": "2025-11-14",
        "close": 84684.882813,
        "volume": 2032293
      },
      {
        "date": "2025-11-21",
        "close": 77528.414063,
        "volume": 548544
      },
      {
        "date": "2025-11-28",
        "close": 71763.484375,
        "volume": 1233400
      },
      {
        "date": "2025-12-05",
        "close": 72459.25,
        "volume": 521456
      },
      {
        "date": "2025-12-12",
        "close": 73950.179688,
        "volume": 518781
      },
      {
        "date": "2025-12-19",
        "close": 70769.53125,
        "volume": 1093160
      },
      {
        "date": "2025-12-26",
        "close": 72061.671875,
        "volume": 388436
      },
      {
        "date": "2026-01-02",
        "close": 67091.898438,
        "volume": 373603
      },
      {
        "date": "2026-01-09",
        "close": 66495.523438,
        "volume": 801836
      },
      {
        "date": "2026-01-16",
        "close": 73850.789063,
        "volume": 826969
      },
      {
        "date": "2026-01-23",
        "close": 79814.507813,
        "volume": 984543
      },
      {
        "date": "2026-01-30",
        "close": 82895.765625,
        "volume": 1180685
      },
      {
        "date": "2026-02-06",
        "close": 72459.25,
        "volume": 1419279
      },
      {
        "date": "2026-02-13",
        "close": 79814.507813,
        "volume": 1052436
      },
      {
        "date": "2026-02-20",
        "close": 84684.882813,
        "volume": 448803
      },
      {
        "date": "2026-02-27",
        "close": 95320.195313,
        "volume": 2437330
      },
      {
        "date": "2026-03-06",
        "close": 74944.132813,
        "volume": 1425543
      },
      {
        "date": "2026-03-13",
        "close": 70371.945313,
        "volume": 1133463
      },
      {
        "date": "2026-03-20",
        "close": 83690.929688,
        "volume": 1837930
      },
      {
        "date": "2026-03-27",
        "close": 82200.0,
        "volume": 1252526
      },
      {
        "date": "2026-04-03",
        "close": 80100.0,
        "volume": 889818
      },
      {
        "date": "2026-04-10",
        "close": 92300.0,
        "volume": 1476779
      },
      {
        "date": "2026-04-17",
        "close": 88700.0,
        "volume": 712516
      },
      {
        "date": "2026-04-24",
        "close": 96700.0,
        "volume": 1113290
      },
      {
        "date": "2026-05-01",
        "close": 113900.0,
        "volume": 2473801
      },
      {
        "date": "2026-05-08",
        "close": 99900.0,
        "volume": 1499021
      },
      {
        "date": "2026-05-15",
        "close": 86500.0,
        "volume": 2470547
      },
      {
        "date": "2026-05-22",
        "close": 82900.0,
        "volume": 1012650
      },
      {
        "date": "2026-05-29",
        "close": 80700.0,
        "volume": 695228
      },
      {
        "date": "2026-06-05",
        "close": 77500.0,
        "volume": 125770
      },
      {
        "date": "2026-06-12",
        "close": 76500.0,
        "volume": 147796
      },
      {
        "date": "2026-06-19",
        "close": 76700.0,
        "volume": 147569
      },
      {
        "date": "2026-06-26",
        "close": 62900.0,
        "volume": 151672
      },
      {
        "date": "2026-07-03",
        "close": 63500.0,
        "volume": 94389
      },
      {
        "date": "2026-07-10",
        "close": 61800.0,
        "volume": 566250
      },
      {
        "date": "2026-07-17",
        "close": 61000.0,
        "volume": 435548
      },
      {
        "date": "2026-07-24",
        "close": 61100.0,
        "volume": 515852
      },
      {
        "date": "2026-07-31",
        "close": 56500.0,
        "volume": 524867
      },
      {
        "date": "2026-08-07",
        "close": 61000.0,
        "volume": 442325
      }
    ],
    "sharemaestro_context": {
      "trend": 78674.896875,
      "fair_value": 87845.279047,
      "market_activity": -51.103833,
      "market_dynamics": -1.315533,
      "relative_strength": -34.840608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.007391,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": 0.0121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.075101,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.007101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.145885,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.018749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.227568,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.115942
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.150741
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.208955
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.044342
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.495715
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.125587
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.061008
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.248425
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.03937
      }
    ]
  }
}