{
  "ticker": {
    "uuid": "637a5118-84b5-46b7-98c5-8729c4829f12",
    "symbol": "ALKLK",
    "name": "Kerlink SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.025,
    "boundary_margin": 0.034146,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.591951,
    "volatility_stability": 1.4165,
    "risk_context": 0.1689,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.249339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.806,
        "direction_boundary": 3.75,
        "core_momentum": -0.785067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583859
      },
      {
        "date": "2023-08-25",
        "close": 0.838,
        "direction_boundary": 3.66,
        "core_momentum": -0.771038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584839
      },
      {
        "date": "2023-09-01",
        "close": 0.827,
        "direction_boundary": 3.535,
        "core_momentum": -0.766054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582494
      },
      {
        "date": "2023-09-08",
        "close": 0.812,
        "direction_boundary": 3.495,
        "core_momentum": -0.767668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582705
      },
      {
        "date": "2023-09-15",
        "close": 0.645,
        "direction_boundary": 3.34,
        "core_momentum": -0.806886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647449
      },
      {
        "date": "2023-09-22",
        "close": 0.558,
        "direction_boundary": 1.864,
        "core_momentum": -0.700644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667808
      },
      {
        "date": "2023-09-29",
        "close": 0.49,
        "direction_boundary": 1.54,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684343
      },
      {
        "date": "2023-10-06",
        "close": 0.615,
        "direction_boundary": 1.45,
        "core_momentum": -0.575862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754261
      },
      {
        "date": "2023-10-13",
        "close": 0.565,
        "direction_boundary": 1.946,
        "core_momentum": -0.709661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759375
      },
      {
        "date": "2023-10-20",
        "close": 0.539,
        "direction_boundary": 2.2,
        "core_momentum": -0.755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746871
      },
      {
        "date": "2023-10-27",
        "close": 0.53,
        "direction_boundary": 1.85,
        "core_momentum": -0.713514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746773
      },
      {
        "date": "2023-11-03",
        "close": 0.629,
        "direction_boundary": 1.9,
        "core_momentum": -0.668947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791079
      },
      {
        "date": "2023-11-10",
        "close": 0.679,
        "direction_boundary": 1.9,
        "core_momentum": -0.642632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796105
      },
      {
        "date": "2023-11-17",
        "close": 0.689,
        "direction_boundary": 1.88,
        "core_momentum": -0.633511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795843
      },
      {
        "date": "2023-11-24",
        "close": 0.66,
        "direction_boundary": 1.898,
        "core_momentum": -0.652266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789221
      },
      {
        "date": "2023-12-01",
        "close": 0.669,
        "direction_boundary": 1.9,
        "core_momentum": -0.647895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787342
      },
      {
        "date": "2023-12-08",
        "close": 0.58,
        "direction_boundary": 1.87,
        "core_momentum": -0.68984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720163
      },
      {
        "date": "2023-12-15",
        "close": 0.525,
        "direction_boundary": 1.854,
        "core_momentum": -0.716828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721081
      },
      {
        "date": "2023-12-22",
        "close": 0.561,
        "direction_boundary": 1.99,
        "core_momentum": -0.71809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732817
      },
      {
        "date": "2023-12-29",
        "close": 0.555,
        "direction_boundary": 1.92,
        "core_momentum": -0.710938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725805
      },
      {
        "date": "2024-01-05",
        "close": 0.738,
        "direction_boundary": 1.96,
        "core_momentum": -0.623469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839007
      },
      {
        "date": "2024-01-12",
        "close": 0.842,
        "direction_boundary": 2.06,
        "core_momentum": -0.591262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822403
      },
      {
        "date": "2024-01-19",
        "close": 0.862,
        "direction_boundary": 1.228,
        "core_momentum": -0.298046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820844
      },
      {
        "date": "2024-01-26",
        "close": 0.88,
        "direction_boundary": 1.132,
        "core_momentum": -0.222615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808591
      },
      {
        "date": "2024-02-02",
        "close": 0.85,
        "direction_boundary": 1.01,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810155
      },
      {
        "date": "2024-02-09",
        "close": 0.812,
        "direction_boundary": 0.93,
        "core_momentum": -0.126882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811605
      },
      {
        "date": "2024-02-16",
        "close": 0.855,
        "direction_boundary": 0.901,
        "core_momentum": -0.051054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814716
      },
      {
        "date": "2024-02-23",
        "close": 0.833,
        "direction_boundary": 0.93,
        "core_momentum": -0.104301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813852
      },
      {
        "date": "2024-03-01",
        "close": 0.88,
        "direction_boundary": 0.892,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817152
      },
      {
        "date": "2024-03-08",
        "close": 0.871,
        "direction_boundary": 0.88,
        "core_momentum": -0.010227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816821
      },
      {
        "date": "2024-03-15",
        "close": 0.83,
        "direction_boundary": 0.959,
        "core_momentum": -0.134515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749202
      },
      {
        "date": "2024-03-22",
        "close": 0.867,
        "direction_boundary": 0.99,
        "core_momentum": -0.124242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716292
      },
      {
        "date": "2024-03-29",
        "close": 0.949,
        "direction_boundary": 0.97,
        "core_momentum": -0.021649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690623
      },
      {
        "date": "2024-04-05",
        "close": 0.97,
        "direction_boundary": 1.06,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626339
      },
      {
        "date": "2024-04-12",
        "close": 1.015,
        "direction_boundary": 1.028,
        "core_momentum": -0.012646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609595
      },
      {
        "date": "2024-04-19",
        "close": 0.93,
        "direction_boundary": 0.91,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62127
      },
      {
        "date": "2024-04-26",
        "close": 0.908,
        "direction_boundary": 0.9,
        "core_momentum": 0.008889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622212
      },
      {
        "date": "2024-05-03",
        "close": 0.87,
        "direction_boundary": 0.92,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588515
      },
      {
        "date": "2024-05-10",
        "close": 0.824,
        "direction_boundary": 0.968,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588015
      },
      {
        "date": "2024-05-17",
        "close": 0.78,
        "direction_boundary": 0.927,
        "core_momentum": -0.158576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594184
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "direction_boundary": 0.989,
        "core_momentum": -0.201213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590236
      },
      {
        "date": "2024-05-31",
        "close": 0.764,
        "direction_boundary": 0.93,
        "core_momentum": -0.178495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592774
      },
      {
        "date": "2024-06-07",
        "close": 0.7,
        "direction_boundary": 1.178,
        "core_momentum": -0.405772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569708
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "direction_boundary": 1.22,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594633
      },
      {
        "date": "2024-06-21",
        "close": 0.55,
        "direction_boundary": 1.22,
        "core_momentum": -0.54918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601061
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "direction_boundary": 1.102,
        "core_momentum": -0.546279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615145
      },
      {
        "date": "2024-07-05",
        "close": 0.562,
        "direction_boundary": 1.162,
        "core_momentum": -0.516351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488301
      },
      {
        "date": "2024-07-12",
        "close": 0.55,
        "direction_boundary": 0.955,
        "core_momentum": -0.424084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443133
      },
      {
        "date": "2024-07-19",
        "close": 0.522,
        "direction_boundary": 0.91,
        "core_momentum": -0.426374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441953
      },
      {
        "date": "2024-07-26",
        "close": 0.508,
        "direction_boundary": 0.822,
        "core_momentum": -0.381995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438267
      },
      {
        "date": "2024-08-02",
        "close": 0.475,
        "direction_boundary": 0.83,
        "core_momentum": -0.427711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442569
      },
      {
        "date": "2024-08-09",
        "close": 0.5,
        "direction_boundary": 0.805,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452668
      },
      {
        "date": "2024-08-16",
        "close": 0.471,
        "direction_boundary": 0.806,
        "core_momentum": -0.415633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444368
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "direction_boundary": 0.838,
        "core_momentum": -0.427208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448098
      },
      {
        "date": "2024-08-30",
        "close": 0.481,
        "direction_boundary": 0.827,
        "core_momentum": -0.41838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435984
      },
      {
        "date": "2024-09-06",
        "close": 0.64,
        "direction_boundary": 0.812,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611367
      },
      {
        "date": "2024-09-13",
        "close": 0.56,
        "direction_boundary": 0.645,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632595
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "direction_boundary": 0.558,
        "core_momentum": -0.050179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629057
      },
      {
        "date": "2024-09-27",
        "close": 0.514,
        "direction_boundary": 0.49,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609072
      },
      {
        "date": "2024-10-04",
        "close": 0.51,
        "direction_boundary": 0.615,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606022
      },
      {
        "date": "2024-10-11",
        "close": 0.538,
        "direction_boundary": 0.565,
        "core_momentum": -0.047788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607996
      },
      {
        "date": "2024-10-18",
        "close": 0.504,
        "direction_boundary": 0.539,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604163
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "direction_boundary": 0.53,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606151
      },
      {
        "date": "2024-11-01",
        "close": 0.497,
        "direction_boundary": 0.629,
        "core_momentum": -0.209857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605457
      },
      {
        "date": "2024-11-08",
        "close": 0.491,
        "direction_boundary": 0.679,
        "core_momentum": -0.276878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603711
      },
      {
        "date": "2024-11-15",
        "close": 0.51,
        "direction_boundary": 0.689,
        "core_momentum": -0.259797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606679
      },
      {
        "date": "2024-11-22",
        "close": 0.528,
        "direction_boundary": 0.66,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609539
      },
      {
        "date": "2024-11-29",
        "close": 0.546,
        "direction_boundary": 0.669,
        "core_momentum": -0.183857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612661
      },
      {
        "date": "2024-12-06",
        "close": 0.53,
        "direction_boundary": 0.58,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603774
      },
      {
        "date": "2024-12-13",
        "close": 0.528,
        "direction_boundary": 0.525,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567224
      },
      {
        "date": "2024-12-20",
        "close": 0.473,
        "direction_boundary": 0.561,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574725
      },
      {
        "date": "2024-12-27",
        "close": 0.5,
        "direction_boundary": 0.555,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565733
      },
      {
        "date": "2025-01-03",
        "close": 0.524,
        "direction_boundary": 0.738,
        "core_momentum": -0.289973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544743
      },
      {
        "date": "2025-01-10",
        "close": 0.526,
        "direction_boundary": 0.842,
        "core_momentum": -0.375297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544119
      },
      {
        "date": "2025-01-17",
        "close": 0.53,
        "direction_boundary": 0.862,
        "core_momentum": -0.385151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53931
      },
      {
        "date": "2025-01-24",
        "close": 0.55,
        "direction_boundary": 0.88,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54005
      },
      {
        "date": "2025-01-31",
        "close": 0.546,
        "direction_boundary": 0.85,
        "core_momentum": -0.357647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530783
      },
      {
        "date": "2025-02-07",
        "close": 0.498,
        "direction_boundary": 0.812,
        "core_momentum": -0.3867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543042
      },
      {
        "date": "2025-02-14",
        "close": 0.57,
        "direction_boundary": 0.855,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566944
      },
      {
        "date": "2025-02-21",
        "close": 0.668,
        "direction_boundary": 0.833,
        "core_momentum": -0.198079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604522
      },
      {
        "date": "2025-02-28",
        "close": 0.582,
        "direction_boundary": 0.88,
        "core_momentum": -0.338636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639558
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "direction_boundary": 0.871,
        "core_momentum": -0.34558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498527
      },
      {
        "date": "2025-03-14",
        "close": 0.564,
        "direction_boundary": 0.83,
        "core_momentum": -0.320482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462731
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "direction_boundary": 0.867,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477708
      },
      {
        "date": "2025-03-28",
        "close": 0.668,
        "direction_boundary": 0.949,
        "core_momentum": -0.296101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60566
      },
      {
        "date": "2025-04-04",
        "close": 0.588,
        "direction_boundary": 0.97,
        "core_momentum": -0.393814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6348
      },
      {
        "date": "2025-04-11",
        "close": 0.5704,
        "direction_boundary": 1.015,
        "core_momentum": -0.43803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632771
      },
      {
        "date": "2025-04-18",
        "close": 0.57,
        "direction_boundary": 0.93,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62528
      },
      {
        "date": "2025-04-25",
        "close": 0.59,
        "direction_boundary": 0.908,
        "core_momentum": -0.35022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626582
      },
      {
        "date": "2025-05-02",
        "close": 0.5252,
        "direction_boundary": 0.87,
        "core_momentum": -0.396322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647875
      },
      {
        "date": "2025-05-09",
        "close": 0.57,
        "direction_boundary": 0.824,
        "core_momentum": -0.308252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656788
      },
      {
        "date": "2025-05-16",
        "close": 0.622,
        "direction_boundary": 0.78,
        "core_momentum": -0.202564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66514
      },
      {
        "date": "2025-05-23",
        "close": 0.758,
        "direction_boundary": 0.79,
        "core_momentum": -0.040506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714972
      },
      {
        "date": "2025-05-30",
        "close": 1.06,
        "direction_boundary": 0.764,
        "core_momentum": 0.387435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842643
      },
      {
        "date": "2025-06-06",
        "close": 0.942,
        "direction_boundary": 0.7,
        "core_momentum": 0.345714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86287
      },
      {
        "date": "2025-06-13",
        "close": 0.95,
        "direction_boundary": 0.6,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862302
      },
      {
        "date": "2025-06-20",
        "close": 0.98,
        "direction_boundary": 0.55,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840843
      },
      {
        "date": "2025-06-27",
        "close": 0.94,
        "direction_boundary": 0.5,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845277
      },
      {
        "date": "2025-07-04",
        "close": 0.92,
        "direction_boundary": 0.562,
        "core_momentum": 0.637011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846938
      },
      {
        "date": "2025-07-11",
        "close": 0.998,
        "direction_boundary": 0.55,
        "core_momentum": 0.814545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850494
      },
      {
        "date": "2025-07-18",
        "close": 0.926,
        "direction_boundary": 0.522,
        "core_momentum": 0.773946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861417
      },
      {
        "date": "2025-07-25",
        "close": 0.89,
        "direction_boundary": 0.508,
        "core_momentum": 0.751969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8652
      },
      {
        "date": "2025-08-01",
        "close": 0.922,
        "direction_boundary": 0.475,
        "core_momentum": 0.941053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864676
      },
      {
        "date": "2025-08-08",
        "close": 1.025,
        "direction_boundary": 0.5,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856851
      },
      {
        "date": "2025-08-15",
        "close": 1.015,
        "direction_boundary": 0.471,
        "core_momentum": 1.154989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844031
      },
      {
        "date": "2025-08-22",
        "close": 1.09,
        "direction_boundary": 0.48,
        "core_momentum": 1.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824245
      },
      {
        "date": "2025-08-29",
        "close": 1.02,
        "direction_boundary": 0.481,
        "core_momentum": 1.120582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802763
      },
      {
        "date": "2025-09-05",
        "close": 0.96,
        "direction_boundary": 0.64,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808842
      },
      {
        "date": "2025-09-12",
        "close": 0.97,
        "direction_boundary": 0.56,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807776
      },
      {
        "date": "2025-09-19",
        "close": 1.01,
        "direction_boundary": 0.53,
        "core_momentum": 0.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788804
      },
      {
        "date": "2025-09-26",
        "close": 1.03,
        "direction_boundary": 0.514,
        "core_momentum": 1.003891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706261
      },
      {
        "date": "2025-10-03",
        "close": 1.11,
        "direction_boundary": 0.51,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678837
      },
      {
        "date": "2025-10-10",
        "close": 1.11,
        "direction_boundary": 0.538,
        "core_momentum": 1.063197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675227
      },
      {
        "date": "2025-10-17",
        "close": 1.01,
        "direction_boundary": 0.504,
        "core_momentum": 1.003968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694751
      },
      {
        "date": "2025-10-24",
        "close": 1.01,
        "direction_boundary": 0.51,
        "core_momentum": 0.980392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695158
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "direction_boundary": 0.497,
        "core_momentum": 1.052314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666862
      },
      {
        "date": "2025-11-07",
        "close": 1.0,
        "direction_boundary": 0.491,
        "core_momentum": 1.03666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664586
      },
      {
        "date": "2025-11-14",
        "close": 0.904,
        "direction_boundary": 0.51,
        "core_momentum": 0.772549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678495
      },
      {
        "date": "2025-11-21",
        "close": 0.904,
        "direction_boundary": 0.528,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624914
      },
      {
        "date": "2025-11-28",
        "close": 0.94,
        "direction_boundary": 0.546,
        "core_momentum": 0.721612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412233
      },
      {
        "date": "2025-12-05",
        "close": 0.988,
        "direction_boundary": 0.53,
        "core_momentum": 0.864151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384676
      },
      {
        "date": "2025-12-12",
        "close": 0.96,
        "direction_boundary": 0.528,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386849
      },
      {
        "date": "2025-12-19",
        "close": 0.87,
        "direction_boundary": 0.473,
        "core_momentum": 0.839323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407453
      },
      {
        "date": "2025-12-26",
        "close": 0.874,
        "direction_boundary": 0.5,
        "core_momentum": 0.748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404066
      },
      {
        "date": "2026-01-02",
        "close": 0.876,
        "direction_boundary": 0.524,
        "core_momentum": 0.671756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403209
      },
      {
        "date": "2026-01-09",
        "close": 0.968,
        "direction_boundary": 0.526,
        "core_momentum": 0.840304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411573
      },
      {
        "date": "2026-01-16",
        "close": 1.135,
        "direction_boundary": 0.53,
        "core_momentum": 1.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453569
      },
      {
        "date": "2026-01-23",
        "close": 1.05,
        "direction_boundary": 0.55,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464524
      },
      {
        "date": "2026-01-30",
        "close": 0.94,
        "direction_boundary": 0.546,
        "core_momentum": 0.721612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48975
      },
      {
        "date": "2026-02-06",
        "close": 0.92,
        "direction_boundary": 0.498,
        "core_momentum": 0.84739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466347
      },
      {
        "date": "2026-02-13",
        "close": 0.908,
        "direction_boundary": 0.57,
        "core_momentum": 0.592982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46645
      },
      {
        "date": "2026-02-20",
        "close": 0.928,
        "direction_boundary": 0.668,
        "core_momentum": 0.389222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455328
      },
      {
        "date": "2026-02-27",
        "close": 0.914,
        "direction_boundary": 0.582,
        "core_momentum": 0.570447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447258
      },
      {
        "date": "2026-03-06",
        "close": 0.86,
        "direction_boundary": 0.57,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447328
      },
      {
        "date": "2026-03-13",
        "close": 0.88,
        "direction_boundary": 0.564,
        "core_momentum": 0.560284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448493
      },
      {
        "date": "2026-03-20",
        "close": 0.852,
        "direction_boundary": 0.51,
        "core_momentum": 0.670588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445504
      },
      {
        "date": "2026-03-27",
        "close": 0.95,
        "direction_boundary": 0.668,
        "core_momentum": 0.422156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472373
      },
      {
        "date": "2026-04-03",
        "close": 0.88,
        "direction_boundary": 0.588,
        "core_momentum": 0.496599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469061
      },
      {
        "date": "2026-04-10",
        "close": 0.88,
        "direction_boundary": 0.5704,
        "core_momentum": 0.542777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469061
      },
      {
        "date": "2026-04-17",
        "close": 0.936,
        "direction_boundary": 0.57,
        "core_momentum": 0.642105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462067
      },
      {
        "date": "2026-04-24",
        "close": 0.93,
        "direction_boundary": 0.59,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462071
      },
      {
        "date": "2026-05-01",
        "close": 0.898,
        "direction_boundary": 0.5252,
        "core_momentum": 0.709825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463728
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "direction_boundary": 0.57,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464782
      },
      {
        "date": "2026-05-15",
        "close": 0.878,
        "direction_boundary": 0.622,
        "core_momentum": 0.411576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444122
      },
      {
        "date": "2026-05-22",
        "close": 0.9,
        "direction_boundary": 0.758,
        "core_momentum": 0.187335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445571
      },
      {
        "date": "2026-05-29",
        "close": 1.215,
        "direction_boundary": 1.06,
        "core_momentum": 0.146226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608724
      },
      {
        "date": "2026-06-05",
        "close": 1.175,
        "direction_boundary": 0.942,
        "core_momentum": 0.247346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608753
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 0.95,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606872
      },
      {
        "date": "2026-06-19",
        "close": 1.155,
        "direction_boundary": 0.98,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591176
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "direction_boundary": 0.94,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604603
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "direction_boundary": 0.92,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604339
      },
      {
        "date": "2026-07-10",
        "close": 1.165,
        "direction_boundary": 0.998,
        "core_momentum": 0.167335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615362
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "direction_boundary": 0.926,
        "core_momentum": 0.090713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608579
      },
      {
        "date": "2026-07-24",
        "close": 1.105,
        "direction_boundary": 0.89,
        "core_momentum": 0.241573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612583
      },
      {
        "date": "2026-07-31",
        "close": 1.075,
        "direction_boundary": 0.922,
        "core_momentum": 0.165944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592533
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "direction_boundary": 1.025,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.806,
        "volume": 15094
      },
      {
        "date": "2023-08-25",
        "close": 0.838,
        "volume": 12380
      },
      {
        "date": "2023-09-01",
        "close": 0.827,
        "volume": 111010
      },
      {
        "date": "2023-09-08",
        "close": 0.812,
        "volume": 5231
      },
      {
        "date": "2023-09-15",
        "close": 0.645,
        "volume": 125937
      },
      {
        "date": "2023-09-22",
        "close": 0.558,
        "volume": 173212
      },
      {
        "date": "2023-09-29",
        "close": 0.49,
        "volume": 179978
      },
      {
        "date": "2023-10-06",
        "close": 0.615,
        "volume": 165210
      },
      {
        "date": "2023-10-13",
        "close": 0.565,
        "volume": 20823
      },
      {
        "date": "2023-10-20",
        "close": 0.539,
        "volume": 21810
      },
      {
        "date": "2023-10-27",
        "close": 0.53,
        "volume": 34659
      },
      {
        "date": "2023-11-03",
        "close": 0.629,
        "volume": 83259
      },
      {
        "date": "2023-11-10",
        "close": 0.679,
        "volume": 31503
      },
      {
        "date": "2023-11-17",
        "close": 0.689,
        "volume": 25335
      },
      {
        "date": "2023-11-24",
        "close": 0.66,
        "volume": 13255
      },
      {
        "date": "2023-12-01",
        "close": 0.669,
        "volume": 14493
      },
      {
        "date": "2023-12-08",
        "close": 0.58,
        "volume": 58752
      },
      {
        "date": "2023-12-15",
        "close": 0.525,
        "volume": 85346
      },
      {
        "date": "2023-12-22",
        "close": 0.561,
        "volume": 83288
      },
      {
        "date": "2023-12-29",
        "close": 0.555,
        "volume": 41531
      },
      {
        "date": "2024-01-05",
        "close": 0.738,
        "volume": 262340
      },
      {
        "date": "2024-01-12",
        "close": 0.842,
        "volume": 378696
      },
      {
        "date": "2024-01-19",
        "close": 0.862,
        "volume": 186497
      },
      {
        "date": "2024-01-26",
        "close": 0.88,
        "volume": 79908
      },
      {
        "date": "2024-02-02",
        "close": 0.85,
        "volume": 140075
      },
      {
        "date": "2024-02-09",
        "close": 0.812,
        "volume": 49463
      },
      {
        "date": "2024-02-16",
        "close": 0.855,
        "volume": 84846
      },
      {
        "date": "2024-02-23",
        "close": 0.833,
        "volume": 67457
      },
      {
        "date": "2024-03-01",
        "close": 0.88,
        "volume": 96361
      },
      {
        "date": "2024-03-08",
        "close": 0.871,
        "volume": 72803
      },
      {
        "date": "2024-03-15",
        "close": 0.83,
        "volume": 54941
      },
      {
        "date": "2024-03-22",
        "close": 0.867,
        "volume": 133071
      },
      {
        "date": "2024-03-29",
        "close": 0.949,
        "volume": 222447
      },
      {
        "date": "2024-04-05",
        "close": 0.97,
        "volume": 74896
      },
      {
        "date": "2024-04-12",
        "close": 1.015,
        "volume": 183186
      },
      {
        "date": "2024-04-19",
        "close": 0.93,
        "volume": 173384
      },
      {
        "date": "2024-04-26",
        "close": 0.908,
        "volume": 92985
      },
      {
        "date": "2024-05-03",
        "close": 0.87,
        "volume": 15674
      },
      {
        "date": "2024-05-10",
        "close": 0.824,
        "volume": 64267
      },
      {
        "date": "2024-05-17",
        "close": 0.78,
        "volume": 69845
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "volume": 21145
      },
      {
        "date": "2024-05-31",
        "close": 0.764,
        "volume": 16789
      },
      {
        "date": "2024-06-07",
        "close": 0.7,
        "volume": 100700
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "volume": 72752
      },
      {
        "date": "2024-06-21",
        "close": 0.55,
        "volume": 58921
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "volume": 49458
      },
      {
        "date": "2024-07-05",
        "close": 0.562,
        "volume": 45035
      },
      {
        "date": "2024-07-12",
        "close": 0.55,
        "volume": 329263
      },
      {
        "date": "2024-07-19",
        "close": 0.522,
        "volume": 40358
      },
      {
        "date": "2024-07-26",
        "close": 0.508,
        "volume": 39387
      },
      {
        "date": "2024-08-02",
        "close": 0.475,
        "volume": 42012
      },
      {
        "date": "2024-08-09",
        "close": 0.5,
        "volume": 28137
      },
      {
        "date": "2024-08-16",
        "close": 0.471,
        "volume": 12564
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "volume": 14780
      },
      {
        "date": "2024-08-30",
        "close": 0.481,
        "volume": 2943
      },
      {
        "date": "2024-09-06",
        "close": 0.64,
        "volume": 143495
      },
      {
        "date": "2024-09-13",
        "close": 0.56,
        "volume": 66870
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "volume": 18292
      },
      {
        "date": "2024-09-27",
        "close": 0.514,
        "volume": 57291
      },
      {
        "date": "2024-10-04",
        "close": 0.51,
        "volume": 10987
      },
      {
        "date": "2024-10-11",
        "close": 0.538,
        "volume": 113129
      },
      {
        "date": "2024-10-18",
        "close": 0.504,
        "volume": 24714
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "volume": 24083
      },
      {
        "date": "2024-11-01",
        "close": 0.497,
        "volume": 20910
      },
      {
        "date": "2024-11-08",
        "close": 0.491,
        "volume": 22135
      },
      {
        "date": "2024-11-15",
        "close": 0.51,
        "volume": 61016
      },
      {
        "date": "2024-11-22",
        "close": 0.528,
        "volume": 56034
      },
      {
        "date": "2024-11-29",
        "close": 0.546,
        "volume": 33614
      },
      {
        "date": "2024-12-06",
        "close": 0.53,
        "volume": 25883
      },
      {
        "date": "2024-12-13",
        "close": 0.528,
        "volume": 34283
      },
      {
        "date": "2024-12-20",
        "close": 0.473,
        "volume": 107571
      },
      {
        "date": "2024-12-27",
        "close": 0.5,
        "volume": 28589
      },
      {
        "date": "2025-01-03",
        "close": 0.524,
        "volume": 14328
      },
      {
        "date": "2025-01-10",
        "close": 0.526,
        "volume": 12018
      },
      {
        "date": "2025-01-17",
        "close": 0.53,
        "volume": 36527
      },
      {
        "date": "2025-01-24",
        "close": 0.55,
        "volume": 51975
      },
      {
        "date": "2025-01-31",
        "close": 0.546,
        "volume": 49504
      },
      {
        "date": "2025-02-07",
        "close": 0.498,
        "volume": 50437
      },
      {
        "date": "2025-02-14",
        "close": 0.57,
        "volume": 114636
      },
      {
        "date": "2025-02-21",
        "close": 0.668,
        "volume": 92340
      },
      {
        "date": "2025-02-28",
        "close": 0.582,
        "volume": 98242
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "volume": 80271
      },
      {
        "date": "2025-03-14",
        "close": 0.564,
        "volume": 61867
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "volume": 114189
      },
      {
        "date": "2025-03-28",
        "close": 0.668,
        "volume": 120978
      },
      {
        "date": "2025-04-04",
        "close": 0.588,
        "volume": 140120
      },
      {
        "date": "2025-04-11",
        "close": 0.5704,
        "volume": 128138
      },
      {
        "date": "2025-04-18",
        "close": 0.57,
        "volume": 40284
      },
      {
        "date": "2025-04-25",
        "close": 0.59,
        "volume": 57126
      },
      {
        "date": "2025-05-02",
        "close": 0.5252,
        "volume": 57575
      },
      {
        "date": "2025-05-09",
        "close": 0.57,
        "volume": 147249
      },
      {
        "date": "2025-05-16",
        "close": 0.622,
        "volume": 198295
      },
      {
        "date": "2025-05-23",
        "close": 0.758,
        "volume": 856003
      },
      {
        "date": "2025-05-30",
        "close": 1.06,
        "volume": 453739
      },
      {
        "date": "2025-06-06",
        "close": 0.942,
        "volume": 1107872
      },
      {
        "date": "2025-06-13",
        "close": 0.95,
        "volume": 372297
      },
      {
        "date": "2025-06-20",
        "close": 0.98,
        "volume": 294338
      },
      {
        "date": "2025-06-27",
        "close": 0.94,
        "volume": 204836
      },
      {
        "date": "2025-07-04",
        "close": 0.92,
        "volume": 116431
      },
      {
        "date": "2025-07-11",
        "close": 0.998,
        "volume": 149385
      },
      {
        "date": "2025-07-18",
        "close": 0.926,
        "volume": 86809
      },
      {
        "date": "2025-07-25",
        "close": 0.89,
        "volume": 119508
      },
      {
        "date": "2025-08-01",
        "close": 0.922,
        "volume": 93568
      },
      {
        "date": "2025-08-08",
        "close": 1.025,
        "volume": 190042
      },
      {
        "date": "2025-08-15",
        "close": 1.015,
        "volume": 65189
      },
      {
        "date": "2025-08-22",
        "close": 1.09,
        "volume": 107476
      },
      {
        "date": "2025-08-29",
        "close": 1.02,
        "volume": 105065
      },
      {
        "date": "2025-09-05",
        "close": 0.96,
        "volume": 70742
      },
      {
        "date": "2025-09-12",
        "close": 0.97,
        "volume": 34031
      },
      {
        "date": "2025-09-19",
        "close": 1.01,
        "volume": 56824
      },
      {
        "date": "2025-09-26",
        "close": 1.03,
        "volume": 49393
      },
      {
        "date": "2025-10-03",
        "close": 1.11,
        "volume": 134058
      },
      {
        "date": "2025-10-10",
        "close": 1.11,
        "volume": 59153
      },
      {
        "date": "2025-10-17",
        "close": 1.01,
        "volume": 206544
      },
      {
        "date": "2025-10-24",
        "close": 1.01,
        "volume": 33232
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "volume": 55602
      },
      {
        "date": "2025-11-07",
        "close": 1.0,
        "volume": 56324
      },
      {
        "date": "2025-11-14",
        "close": 0.904,
        "volume": 43236
      },
      {
        "date": "2025-11-21",
        "close": 0.904,
        "volume": 74072
      },
      {
        "date": "2025-11-28",
        "close": 0.94,
        "volume": 57022
      },
      {
        "date": "2025-12-05",
        "close": 0.988,
        "volume": 79974
      },
      {
        "date": "2025-12-12",
        "close": 0.96,
        "volume": 17694
      },
      {
        "date": "2025-12-19",
        "close": 0.87,
        "volume": 30269
      },
      {
        "date": "2025-12-26",
        "close": 0.874,
        "volume": 10668
      },
      {
        "date": "2026-01-02",
        "close": 0.876,
        "volume": 27871
      },
      {
        "date": "2026-01-09",
        "close": 0.968,
        "volume": 45471
      },
      {
        "date": "2026-01-16",
        "close": 1.135,
        "volume": 285501
      },
      {
        "date": "2026-01-23",
        "close": 1.05,
        "volume": 298662
      },
      {
        "date": "2026-01-30",
        "close": 0.94,
        "volume": 110406
      },
      {
        "date": "2026-02-06",
        "close": 0.92,
        "volume": 65002
      },
      {
        "date": "2026-02-13",
        "close": 0.908,
        "volume": 41819
      },
      {
        "date": "2026-02-20",
        "close": 0.928,
        "volume": 21547
      },
      {
        "date": "2026-02-27",
        "close": 0.914,
        "volume": 25240
      },
      {
        "date": "2026-03-06",
        "close": 0.86,
        "volume": 32938
      },
      {
        "date": "2026-03-13",
        "close": 0.88,
        "volume": 119648
      },
      {
        "date": "2026-03-20",
        "close": 0.852,
        "volume": 47582
      },
      {
        "date": "2026-03-27",
        "close": 0.95,
        "volume": 21252
      },
      {
        "date": "2026-04-03",
        "close": 0.88,
        "volume": 40865
      },
      {
        "date": "2026-04-10",
        "close": 0.88,
        "volume": 17307
      },
      {
        "date": "2026-04-17",
        "close": 0.936,
        "volume": 370128
      },
      {
        "date": "2026-04-24",
        "close": 0.93,
        "volume": 183133
      },
      {
        "date": "2026-05-01",
        "close": 0.898,
        "volume": 68047
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "volume": 111134
      },
      {
        "date": "2026-05-15",
        "close": 0.878,
        "volume": 41992
      },
      {
        "date": "2026-05-22",
        "close": 0.9,
        "volume": 84076
      },
      {
        "date": "2026-05-29",
        "close": 1.215,
        "volume": 2189089
      },
      {
        "date": "2026-06-05",
        "close": 1.175,
        "volume": 70470
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 44188
      },
      {
        "date": "2026-06-19",
        "close": 1.155,
        "volume": 71347
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "volume": 139966
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "volume": 52257
      },
      {
        "date": "2026-07-10",
        "close": 1.165,
        "volume": 205070
      },
      {
        "date": "2026-07-17",
        "close": 1.01,
        "volume": 115242
      },
      {
        "date": "2026-07-24",
        "close": 1.105,
        "volume": 95429
      },
      {
        "date": "2026-07-31",
        "close": 1.075,
        "volume": 66553
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "volume": 89857
      }
    ],
    "sharemaestro_context": {
      "trend": 1.0083,
      "fair_value": 0.782312,
      "market_activity": -1.095612,
      "market_dynamics": 0.051232,
      "relative_strength": -0.706762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.080139,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.9412,
        "conditional_difference": -0.066557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.083645,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.056197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038032,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.156356,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119129,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.167357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.067122
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.161538
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.732895
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.023656
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.390805
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.039216
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.602537
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}