{
  "ticker": {
    "uuid": "63807adf-840a-4898-af15-9c36cb1553d6",
    "symbol": "9404",
    "name": "Alinma Saudi Government Sukuk Etf Fund - Short Maturity - Alinma Sukuk Fund",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.15,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.228467,
    "boundary_margin": -0.007671,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.192599,
    "volatility_stability": 1.6499,
    "risk_context": 0.5192,
    "current_regime": {
      "move": 0.001974,
      "interruption": 0.002962,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.849,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.004162,
        "direction_boundary": 7.255615,
        "core_momentum": 0.103168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01426
      },
      {
        "date": "2023-08-04",
        "close": 8.622194,
        "direction_boundary": 7.255615,
        "core_momentum": 0.188348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103015
      },
      {
        "date": "2023-08-11",
        "close": 8.630836,
        "direction_boundary": 7.270244,
        "core_momentum": 0.187145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102954
      },
      {
        "date": "2023-08-18",
        "close": 8.630836,
        "direction_boundary": 7.270244,
        "core_momentum": 0.187145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102954
      },
      {
        "date": "2023-08-25",
        "close": 8.630836,
        "direction_boundary": 7.26293,
        "core_momentum": 0.188341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103078
      },
      {
        "date": "2023-09-01",
        "close": 8.63516,
        "direction_boundary": 7.26293,
        "core_momentum": 0.188936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102965
      },
      {
        "date": "2023-09-08",
        "close": 8.929049,
        "direction_boundary": 7.255615,
        "core_momentum": 0.23064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11068
      },
      {
        "date": "2023-09-15",
        "close": 8.929049,
        "direction_boundary": 7.255615,
        "core_momentum": 0.23064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11058
      },
      {
        "date": "2023-09-22",
        "close": 8.929049,
        "direction_boundary": 7.255615,
        "core_momentum": 0.23064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110767
      },
      {
        "date": "2023-09-29",
        "close": 8.946337,
        "direction_boundary": 7.233673,
        "core_momentum": 0.236763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110826
      },
      {
        "date": "2023-10-06",
        "close": 8.946337,
        "direction_boundary": 7.204418,
        "core_momentum": 0.241785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110901
      },
      {
        "date": "2023-10-13",
        "close": 8.963624,
        "direction_boundary": 7.204418,
        "core_momentum": 0.244184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110905
      },
      {
        "date": "2023-10-20",
        "close": 8.963624,
        "direction_boundary": 7.204418,
        "core_momentum": 0.244184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110698
      },
      {
        "date": "2023-10-27",
        "close": 8.963624,
        "direction_boundary": 7.175161,
        "core_momentum": 0.249258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110698
      },
      {
        "date": "2023-11-03",
        "close": 8.963624,
        "direction_boundary": 7.145905,
        "core_momentum": 0.254372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110698
      },
      {
        "date": "2023-11-10",
        "close": 8.980911,
        "direction_boundary": 7.167846,
        "core_momentum": 0.252944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11075
      },
      {
        "date": "2023-11-17",
        "close": 8.980911,
        "direction_boundary": 7.167846,
        "core_momentum": 0.252944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11075
      },
      {
        "date": "2023-11-24",
        "close": 8.998199,
        "direction_boundary": 7.167846,
        "core_momentum": 0.255356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110623
      },
      {
        "date": "2023-12-01",
        "close": 9.006844,
        "direction_boundary": 7.167846,
        "core_momentum": 0.256562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110342
      },
      {
        "date": "2023-12-08",
        "close": 9.006844,
        "direction_boundary": 7.167846,
        "core_momentum": 0.256562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110342
      },
      {
        "date": "2023-12-15",
        "close": 8.998199,
        "direction_boundary": 7.219045,
        "core_momentum": 0.246453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110433
      },
      {
        "date": "2023-12-22",
        "close": 9.024131,
        "direction_boundary": 7.248302,
        "core_momentum": 0.244999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110259
      },
      {
        "date": "2023-12-29",
        "close": 9.050062,
        "direction_boundary": 7.248302,
        "core_momentum": 0.248577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110159
      },
      {
        "date": "2024-01-05",
        "close": 9.807359,
        "direction_boundary": 7.248302,
        "core_momentum": 0.353056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151572
      },
      {
        "date": "2024-01-12",
        "close": 9.798001,
        "direction_boundary": 7.876858,
        "core_momentum": 0.243897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151861
      },
      {
        "date": "2024-01-19",
        "close": 9.713778,
        "direction_boundary": 7.876858,
        "core_momentum": 0.233205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153394
      },
      {
        "date": "2024-01-26",
        "close": 9.741852,
        "direction_boundary": 7.845033,
        "core_momentum": 0.241786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153256
      },
      {
        "date": "2024-02-02",
        "close": 9.732494,
        "direction_boundary": 7.845033,
        "core_momentum": 0.240593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119439
      },
      {
        "date": "2024-02-09",
        "close": 9.751211,
        "direction_boundary": 7.845033,
        "core_momentum": 0.242979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11939
      },
      {
        "date": "2024-02-16",
        "close": 9.732494,
        "direction_boundary": 7.845033,
        "core_momentum": 0.240593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119571
      },
      {
        "date": "2024-02-23",
        "close": 9.769927,
        "direction_boundary": 7.868902,
        "core_momentum": 0.241587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119392
      },
      {
        "date": "2024-03-01",
        "close": 9.779284,
        "direction_boundary": 7.860946,
        "core_momentum": 0.244034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119361
      },
      {
        "date": "2024-03-08",
        "close": 9.779284,
        "direction_boundary": 7.852989,
        "core_momentum": 0.245294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112078
      },
      {
        "date": "2024-03-15",
        "close": 9.798001,
        "direction_boundary": 7.845033,
        "core_momentum": 0.248943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11199
      },
      {
        "date": "2024-03-22",
        "close": 9.798001,
        "direction_boundary": 7.868902,
        "core_momentum": 0.245155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11199
      },
      {
        "date": "2024-03-29",
        "close": 9.816717,
        "direction_boundary": 7.916641,
        "core_momentum": 0.24001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111991
      },
      {
        "date": "2024-04-05",
        "close": 9.816717,
        "direction_boundary": 7.924598,
        "core_momentum": 0.238765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111991
      },
      {
        "date": "2024-04-19",
        "close": 9.807359,
        "direction_boundary": 7.94051,
        "core_momentum": 0.235104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112146
      },
      {
        "date": "2024-04-26",
        "close": 9.816717,
        "direction_boundary": 7.924598,
        "core_momentum": 0.238765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112095
      },
      {
        "date": "2024-05-03",
        "close": 9.816717,
        "direction_boundary": 7.924598,
        "core_momentum": 0.238765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112095
      },
      {
        "date": "2024-05-10",
        "close": 9.816717,
        "direction_boundary": 7.924598,
        "core_momentum": 0.238765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112095
      },
      {
        "date": "2024-05-17",
        "close": 9.816717,
        "direction_boundary": 7.972336,
        "core_momentum": 0.231348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2024-05-24",
        "close": 9.854151,
        "direction_boundary": 7.972336,
        "core_momentum": 0.236043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112073
      },
      {
        "date": "2024-05-31",
        "close": 9.891582,
        "direction_boundary": 7.972336,
        "core_momentum": 0.240738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112048
      },
      {
        "date": "2024-06-07",
        "close": 9.900941,
        "direction_boundary": 7.956423,
        "core_momentum": 0.244396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112049
      },
      {
        "date": "2024-06-14",
        "close": 9.891582,
        "direction_boundary": 7.956423,
        "core_momentum": 0.24322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112118
      },
      {
        "date": "2024-07-19",
        "close": 9.950682,
        "direction_boundary": 7.96438,
        "core_momentum": 0.249398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017737
      },
      {
        "date": "2024-07-26",
        "close": 9.950682,
        "direction_boundary": 7.980291,
        "core_momentum": 0.246907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017623
      },
      {
        "date": "2024-08-02",
        "close": 9.950682,
        "direction_boundary": 7.996205,
        "core_momentum": 0.244426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01163
      },
      {
        "date": "2024-08-09",
        "close": 9.969617,
        "direction_boundary": 8.004162,
        "core_momentum": 0.245554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011375
      },
      {
        "date": "2024-08-16",
        "close": 9.950682,
        "direction_boundary": 8.622194,
        "core_momentum": 0.154078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01175
      },
      {
        "date": "2024-08-23",
        "close": 10.016956,
        "direction_boundary": 8.630836,
        "core_momentum": 0.160601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014177
      },
      {
        "date": "2024-08-30",
        "close": 9.99802,
        "direction_boundary": 8.630836,
        "core_momentum": 0.158407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014165
      },
      {
        "date": "2024-09-06",
        "close": 9.988553,
        "direction_boundary": 8.630836,
        "core_momentum": 0.15731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013822
      },
      {
        "date": "2024-09-13",
        "close": 10.007488,
        "direction_boundary": 8.63516,
        "core_momentum": 0.158923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013897
      },
      {
        "date": "2024-09-20",
        "close": 10.026424,
        "direction_boundary": 8.929049,
        "core_momentum": 0.122899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013903
      },
      {
        "date": "2024-09-27",
        "close": 10.026424,
        "direction_boundary": 8.929049,
        "core_momentum": 0.122899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013894
      },
      {
        "date": "2024-10-04",
        "close": 10.064296,
        "direction_boundary": 8.929049,
        "core_momentum": 0.127141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014387
      },
      {
        "date": "2024-10-11",
        "close": 10.073764,
        "direction_boundary": 8.946337,
        "core_momentum": 0.126021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014332
      },
      {
        "date": "2024-10-18",
        "close": 10.073764,
        "direction_boundary": 8.946337,
        "core_momentum": 0.126021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014332
      },
      {
        "date": "2024-10-25",
        "close": 10.092699,
        "direction_boundary": 8.963624,
        "core_momentum": 0.125962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014098
      },
      {
        "date": "2024-11-01",
        "close": 10.073764,
        "direction_boundary": 8.963624,
        "core_momentum": 0.123849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014693
      },
      {
        "date": "2024-11-08",
        "close": 10.073764,
        "direction_boundary": 8.963624,
        "core_momentum": 0.123849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014693
      },
      {
        "date": "2024-11-15",
        "close": 10.054828,
        "direction_boundary": 8.963624,
        "core_momentum": 0.121737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015171
      },
      {
        "date": "2024-11-22",
        "close": 10.073764,
        "direction_boundary": 8.980911,
        "core_momentum": 0.121686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015167
      },
      {
        "date": "2024-11-29",
        "close": 10.083231,
        "direction_boundary": 8.980911,
        "core_momentum": 0.12274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014615
      },
      {
        "date": "2024-12-06",
        "close": 10.083231,
        "direction_boundary": 8.998199,
        "core_momentum": 0.120583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014041
      },
      {
        "date": "2024-12-13",
        "close": 10.083231,
        "direction_boundary": 9.006844,
        "core_momentum": 0.119508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014074
      },
      {
        "date": "2024-12-20",
        "close": 10.083231,
        "direction_boundary": 9.006844,
        "core_momentum": 0.119508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013913
      },
      {
        "date": "2024-12-27",
        "close": 10.092699,
        "direction_boundary": 8.998199,
        "core_momentum": 0.121635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013212
      },
      {
        "date": "2025-01-03",
        "close": 10.102167,
        "direction_boundary": 9.024131,
        "core_momentum": 0.119461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013097
      },
      {
        "date": "2025-01-10",
        "close": 10.092699,
        "direction_boundary": 9.050062,
        "core_momentum": 0.115208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013263
      },
      {
        "date": "2025-01-17",
        "close": 10.092699,
        "direction_boundary": 9.807359,
        "core_momentum": 0.029094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013263
      },
      {
        "date": "2025-01-24",
        "close": 10.102167,
        "direction_boundary": 9.798001,
        "core_momentum": 0.031044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01325
      },
      {
        "date": "2025-01-31",
        "close": 10.111824,
        "direction_boundary": 9.713778,
        "core_momentum": 0.040977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013233
      },
      {
        "date": "2025-02-07",
        "close": 10.121482,
        "direction_boundary": 9.741852,
        "core_momentum": 0.038969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013114
      },
      {
        "date": "2025-02-14",
        "close": 10.102166,
        "direction_boundary": 9.732494,
        "core_momentum": 0.037983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013117
      },
      {
        "date": "2025-02-21",
        "close": 10.121482,
        "direction_boundary": 9.751211,
        "core_momentum": 0.037972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010025
      },
      {
        "date": "2025-02-28",
        "close": 10.150456,
        "direction_boundary": 9.732494,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010018
      },
      {
        "date": "2025-03-07",
        "close": 10.150456,
        "direction_boundary": 9.769927,
        "core_momentum": 0.038949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009812
      },
      {
        "date": "2025-03-14",
        "close": 10.150456,
        "direction_boundary": 9.779284,
        "core_momentum": 0.037955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009671
      },
      {
        "date": "2025-03-21",
        "close": 10.082851,
        "direction_boundary": 9.779284,
        "core_momentum": 0.031042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013738
      },
      {
        "date": "2025-03-28",
        "close": 10.13114,
        "direction_boundary": 9.798001,
        "core_momentum": 0.034001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015117
      },
      {
        "date": "2025-04-04",
        "close": 10.111824,
        "direction_boundary": 9.798001,
        "core_momentum": 0.032029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014628
      },
      {
        "date": "2025-04-11",
        "close": 10.150456,
        "direction_boundary": 9.816717,
        "core_momentum": 0.033997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015445
      },
      {
        "date": "2025-04-18",
        "close": 10.150456,
        "direction_boundary": 9.816717,
        "core_momentum": 0.033997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015445
      },
      {
        "date": "2025-04-25",
        "close": 10.169771,
        "direction_boundary": 9.807359,
        "core_momentum": 0.036953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01545
      },
      {
        "date": "2025-05-02",
        "close": 10.13114,
        "direction_boundary": 9.816717,
        "core_momentum": 0.032029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016205
      },
      {
        "date": "2025-05-09",
        "close": 10.13114,
        "direction_boundary": 9.816717,
        "core_momentum": 0.032029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016205
      },
      {
        "date": "2025-05-16",
        "close": 10.13114,
        "direction_boundary": 9.816717,
        "core_momentum": 0.032029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015925
      },
      {
        "date": "2025-05-23",
        "close": 10.13114,
        "direction_boundary": 9.816717,
        "core_momentum": 0.032029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015762
      },
      {
        "date": "2025-05-30",
        "close": 10.13114,
        "direction_boundary": 9.854151,
        "core_momentum": 0.028109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01573
      },
      {
        "date": "2025-06-06",
        "close": 10.160114,
        "direction_boundary": 9.891582,
        "core_momentum": 0.027148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016156
      },
      {
        "date": "2025-06-13",
        "close": 10.140798,
        "direction_boundary": 9.900941,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016438
      },
      {
        "date": "2025-06-20",
        "close": 10.150456,
        "direction_boundary": 9.891582,
        "core_momentum": 0.026171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016466
      },
      {
        "date": "2025-06-27",
        "close": 10.150456,
        "direction_boundary": 9.929015,
        "core_momentum": 0.022302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016439
      },
      {
        "date": "2025-07-04",
        "close": 10.160114,
        "direction_boundary": 9.947732,
        "core_momentum": 0.02135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016441
      },
      {
        "date": "2025-07-11",
        "close": 10.169771,
        "direction_boundary": 9.950682,
        "core_momentum": 0.022017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016383
      },
      {
        "date": "2025-07-18",
        "close": 10.189088,
        "direction_boundary": 9.950682,
        "core_momentum": 0.023959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016526
      },
      {
        "date": "2025-07-25",
        "close": 10.376134,
        "direction_boundary": 9.950682,
        "core_momentum": 0.042756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02975
      },
      {
        "date": "2025-08-01",
        "close": 10.228467,
        "direction_boundary": 9.950682,
        "core_momentum": 0.027916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036594
      },
      {
        "date": "2025-08-08",
        "close": 10.228467,
        "direction_boundary": 9.969617,
        "core_momentum": 0.025964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036591
      },
      {
        "date": "2025-08-15",
        "close": 10.198933,
        "direction_boundary": 9.950682,
        "core_momentum": 0.024948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03674
      },
      {
        "date": "2025-08-22",
        "close": 10.228467,
        "direction_boundary": 10.016956,
        "core_momentum": 0.021115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036847
      },
      {
        "date": "2025-08-29",
        "close": 10.258,
        "direction_boundary": 9.99802,
        "core_momentum": 0.026003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036851
      },
      {
        "date": "2025-09-05",
        "close": 10.317066,
        "direction_boundary": 9.988553,
        "core_momentum": 0.032889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037577
      },
      {
        "date": "2025-09-12",
        "close": 10.366289,
        "direction_boundary": 10.007488,
        "core_momentum": 0.035853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037996
      },
      {
        "date": "2025-09-19",
        "close": 10.346601,
        "direction_boundary": 10.026424,
        "core_momentum": 0.031933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036666
      },
      {
        "date": "2025-09-26",
        "close": 10.366289,
        "direction_boundary": 10.026424,
        "core_momentum": 0.033897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036287
      },
      {
        "date": "2025-10-03",
        "close": 10.366289,
        "direction_boundary": 10.064296,
        "core_momentum": 0.030006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036089
      },
      {
        "date": "2025-10-10",
        "close": 10.425357,
        "direction_boundary": 10.073764,
        "core_momentum": 0.034902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036476
      },
      {
        "date": "2025-10-17",
        "close": 10.435202,
        "direction_boundary": 10.073764,
        "core_momentum": 0.035879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036447
      },
      {
        "date": "2025-10-24",
        "close": 10.346601,
        "direction_boundary": 10.092699,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038763
      },
      {
        "date": "2025-10-31",
        "close": 10.336756,
        "direction_boundary": 10.073764,
        "core_momentum": 0.026107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038304
      },
      {
        "date": "2025-11-07",
        "close": 10.267845,
        "direction_boundary": 10.073764,
        "core_momentum": 0.019266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039673
      },
      {
        "date": "2025-11-14",
        "close": 10.198933,
        "direction_boundary": 10.054828,
        "core_momentum": 0.014332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040927
      },
      {
        "date": "2025-11-21",
        "close": 10.287533,
        "direction_boundary": 10.073764,
        "core_momentum": 0.02122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042544
      },
      {
        "date": "2025-11-28",
        "close": 10.297378,
        "direction_boundary": 10.083231,
        "core_momentum": 0.021238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042538
      },
      {
        "date": "2025-12-05",
        "close": 10.307222,
        "direction_boundary": 10.083231,
        "core_momentum": 0.022214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042421
      },
      {
        "date": "2025-12-12",
        "close": 10.277689,
        "direction_boundary": 10.083231,
        "core_momentum": 0.019285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042554
      },
      {
        "date": "2025-12-19",
        "close": 10.267845,
        "direction_boundary": 10.083231,
        "core_momentum": 0.018309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042597
      },
      {
        "date": "2025-12-26",
        "close": 10.258,
        "direction_boundary": 10.092699,
        "core_momentum": 0.016378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042638
      },
      {
        "date": "2026-01-02",
        "close": 10.208777,
        "direction_boundary": 10.102167,
        "core_momentum": 0.010553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043234
      },
      {
        "date": "2026-01-09",
        "close": 10.218622,
        "direction_boundary": 10.092699,
        "core_momentum": 0.012477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043235
      },
      {
        "date": "2026-01-16",
        "close": 10.258,
        "direction_boundary": 10.092699,
        "core_momentum": 0.016378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043473
      },
      {
        "date": "2026-01-23",
        "close": 10.24,
        "direction_boundary": 10.102167,
        "core_momentum": 0.013644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03499
      },
      {
        "date": "2026-01-30",
        "close": 10.25,
        "direction_boundary": 10.111824,
        "core_momentum": 0.013665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028782
      },
      {
        "date": "2026-02-06",
        "close": 10.29,
        "direction_boundary": 10.121482,
        "core_momentum": 0.01665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029263
      },
      {
        "date": "2026-02-13",
        "close": 10.39,
        "direction_boundary": 10.102166,
        "core_momentum": 0.028492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031669
      },
      {
        "date": "2026-02-20",
        "close": 10.4,
        "direction_boundary": 10.121482,
        "core_momentum": 0.027518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031516
      },
      {
        "date": "2026-02-27",
        "close": 10.39,
        "direction_boundary": 10.150456,
        "core_momentum": 0.023599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03142
      },
      {
        "date": "2026-03-06",
        "close": 10.45,
        "direction_boundary": 10.150456,
        "core_momentum": 0.02951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031425
      },
      {
        "date": "2026-03-13",
        "close": 10.37,
        "direction_boundary": 10.150456,
        "core_momentum": 0.021629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032756
      },
      {
        "date": "2026-03-20",
        "close": 10.44,
        "direction_boundary": 10.082851,
        "core_momentum": 0.035421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033912
      },
      {
        "date": "2026-03-27",
        "close": 10.39,
        "direction_boundary": 10.13114,
        "core_momentum": 0.025551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034565
      },
      {
        "date": "2026-04-03",
        "close": 10.68,
        "direction_boundary": 10.111824,
        "core_momentum": 0.056189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051405
      },
      {
        "date": "2026-04-10",
        "close": 10.24,
        "direction_boundary": 10.150456,
        "core_momentum": 0.008822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078495
      },
      {
        "date": "2026-04-17",
        "close": 10.45,
        "direction_boundary": 10.150456,
        "core_momentum": 0.02951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083717
      },
      {
        "date": "2026-04-24",
        "close": 10.86,
        "direction_boundary": 10.169771,
        "core_momentum": 0.067871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098209
      },
      {
        "date": "2026-05-01",
        "close": 10.55,
        "direction_boundary": 10.13114,
        "core_momentum": 0.041344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107093
      },
      {
        "date": "2026-05-08",
        "close": 9.88,
        "direction_boundary": 10.13114,
        "core_momentum": -0.024789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141094
      },
      {
        "date": "2026-05-15",
        "close": 10.62,
        "direction_boundary": 10.13114,
        "core_momentum": 0.048253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173892
      },
      {
        "date": "2026-05-22",
        "close": 10.27,
        "direction_boundary": 10.13114,
        "core_momentum": 0.013706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180168
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "direction_boundary": 10.13114,
        "core_momentum": 0.046279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185459
      },
      {
        "date": "2026-06-12",
        "close": 10.61,
        "direction_boundary": 10.160114,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185459
      },
      {
        "date": "2026-06-19",
        "close": 10.383307,
        "direction_boundary": 10.140798,
        "core_momentum": 0.023914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188063
      },
      {
        "date": "2026-06-26",
        "close": 10.216468,
        "direction_boundary": 10.150456,
        "core_momentum": 0.006503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189465
      },
      {
        "date": "2026-07-03",
        "close": 10.206654,
        "direction_boundary": 10.150456,
        "core_momentum": 0.005537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189465
      },
      {
        "date": "2026-07-10",
        "close": 10.030001,
        "direction_boundary": 10.160114,
        "core_momentum": -0.012806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190888
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "direction_boundary": 10.169771,
        "core_momentum": 0.002972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192419
      },
      {
        "date": "2026-07-24",
        "close": 10.13,
        "direction_boundary": 10.189088,
        "core_momentum": -0.005799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192558
      },
      {
        "date": "2026-07-31",
        "close": 10.16,
        "direction_boundary": 10.376134,
        "core_momentum": -0.02083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192606
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "direction_boundary": 10.228467,
        "core_momentum": -0.007671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192599
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.004162,
        "volume": 10280
      },
      {
        "date": "2023-08-04",
        "close": 8.622194,
        "volume": 16450
      },
      {
        "date": "2023-08-11",
        "close": 8.630836,
        "volume": 105710
      },
      {
        "date": "2023-08-18",
        "close": 8.630836,
        "volume": 8910
      },
      {
        "date": "2023-08-25",
        "close": 8.630836,
        "volume": 9420
      },
      {
        "date": "2023-09-01",
        "close": 8.63516,
        "volume": 7350
      },
      {
        "date": "2023-09-08",
        "close": 8.929049,
        "volume": 263810
      },
      {
        "date": "2023-09-15",
        "close": 8.929049,
        "volume": 45970
      },
      {
        "date": "2023-09-22",
        "close": 8.929049,
        "volume": 1920
      },
      {
        "date": "2023-09-29",
        "close": 8.946337,
        "volume": 15940
      },
      {
        "date": "2023-10-06",
        "close": 8.946337,
        "volume": 11880
      },
      {
        "date": "2023-10-13",
        "close": 8.963624,
        "volume": 4300
      },
      {
        "date": "2023-10-20",
        "close": 8.963624,
        "volume": 2680
      },
      {
        "date": "2023-10-27",
        "close": 8.963624,
        "volume": 530
      },
      {
        "date": "2023-11-03",
        "close": 8.963624,
        "volume": 4970
      },
      {
        "date": "2023-11-10",
        "close": 8.980911,
        "volume": 1520
      },
      {
        "date": "2023-11-17",
        "close": 8.980911,
        "volume": 1550
      },
      {
        "date": "2023-11-24",
        "close": 8.998199,
        "volume": 5630
      },
      {
        "date": "2023-12-01",
        "close": 9.006844,
        "volume": 4630
      },
      {
        "date": "2023-12-08",
        "close": 9.006844,
        "volume": 5018
      },
      {
        "date": "2023-12-15",
        "close": 8.998199,
        "volume": 11902
      },
      {
        "date": "2023-12-22",
        "close": 9.024131,
        "volume": 34544
      },
      {
        "date": "2023-12-29",
        "close": 9.050062,
        "volume": 6745
      },
      {
        "date": "2024-01-05",
        "close": 9.807359,
        "volume": 6319
      },
      {
        "date": "2024-01-12",
        "close": 9.798001,
        "volume": 12461
      },
      {
        "date": "2024-01-19",
        "close": 9.713778,
        "volume": 3072
      },
      {
        "date": "2024-01-26",
        "close": 9.741852,
        "volume": 4851
      },
      {
        "date": "2024-02-02",
        "close": 9.732494,
        "volume": 16571
      },
      {
        "date": "2024-02-09",
        "close": 9.751211,
        "volume": 5532
      },
      {
        "date": "2024-02-16",
        "close": 9.732494,
        "volume": 6243
      },
      {
        "date": "2024-02-23",
        "close": 9.769927,
        "volume": 4167
      },
      {
        "date": "2024-03-01",
        "close": 9.779284,
        "volume": 6229
      },
      {
        "date": "2024-03-08",
        "close": 9.779284,
        "volume": 4856
      },
      {
        "date": "2024-03-15",
        "close": 9.798001,
        "volume": 10390
      },
      {
        "date": "2024-03-22",
        "close": 9.798001,
        "volume": 9703
      },
      {
        "date": "2024-03-29",
        "close": 9.816717,
        "volume": 6021
      },
      {
        "date": "2024-04-05",
        "close": 9.816717,
        "volume": 11399
      },
      {
        "date": "2024-04-19",
        "close": 9.807359,
        "volume": 4036
      },
      {
        "date": "2024-04-26",
        "close": 9.816717,
        "volume": 2758
      },
      {
        "date": "2024-05-03",
        "close": 9.816717,
        "volume": 54763
      },
      {
        "date": "2024-05-10",
        "close": 9.816717,
        "volume": 7862
      },
      {
        "date": "2024-05-17",
        "close": 9.816717,
        "volume": 3827
      },
      {
        "date": "2024-05-24",
        "close": 9.854151,
        "volume": 4910
      },
      {
        "date": "2024-05-31",
        "close": 9.891582,
        "volume": 5352
      },
      {
        "date": "2024-06-07",
        "close": 9.900941,
        "volume": 25790
      },
      {
        "date": "2024-06-14",
        "close": 9.891582,
        "volume": 14587
      },
      {
        "date": "2024-06-28",
        "close": 9.929015,
        "volume": 3307
      },
      {
        "date": "2024-07-05",
        "close": 9.947732,
        "volume": 2005
      },
      {
        "date": "2024-07-12",
        "close": 9.950682,
        "volume": 448177
      },
      {
        "date": "2024-07-19",
        "close": 9.950682,
        "volume": 44582
      },
      {
        "date": "2024-07-26",
        "close": 9.950682,
        "volume": 9654
      },
      {
        "date": "2024-08-02",
        "close": 9.950682,
        "volume": 8497
      },
      {
        "date": "2024-08-09",
        "close": 9.969617,
        "volume": 11985
      },
      {
        "date": "2024-08-16",
        "close": 9.950682,
        "volume": 14781
      },
      {
        "date": "2024-08-23",
        "close": 10.016956,
        "volume": 7880
      },
      {
        "date": "2024-08-30",
        "close": 9.99802,
        "volume": 12844
      },
      {
        "date": "2024-09-06",
        "close": 9.988553,
        "volume": 6765
      },
      {
        "date": "2024-09-13",
        "close": 10.007488,
        "volume": 7949
      },
      {
        "date": "2024-09-20",
        "close": 10.026424,
        "volume": 5439
      },
      {
        "date": "2024-09-27",
        "close": 10.026424,
        "volume": 42630
      },
      {
        "date": "2024-10-04",
        "close": 10.064296,
        "volume": 8761
      },
      {
        "date": "2024-10-11",
        "close": 10.073764,
        "volume": 3583
      },
      {
        "date": "2024-10-18",
        "close": 10.073764,
        "volume": 256310
      },
      {
        "date": "2024-10-25",
        "close": 10.092699,
        "volume": 9669
      },
      {
        "date": "2024-11-01",
        "close": 10.073764,
        "volume": 714
      },
      {
        "date": "2024-11-08",
        "close": 10.073764,
        "volume": 3095
      },
      {
        "date": "2024-11-15",
        "close": 10.054828,
        "volume": 3735
      },
      {
        "date": "2024-11-22",
        "close": 10.073764,
        "volume": 23820
      },
      {
        "date": "2024-11-29",
        "close": 10.083231,
        "volume": 6303
      },
      {
        "date": "2024-12-06",
        "close": 10.083231,
        "volume": 19359
      },
      {
        "date": "2024-12-13",
        "close": 10.083231,
        "volume": 7497
      },
      {
        "date": "2024-12-20",
        "close": 10.083231,
        "volume": 2112
      },
      {
        "date": "2024-12-27",
        "close": 10.092699,
        "volume": 5231
      },
      {
        "date": "2025-01-03",
        "close": 10.102167,
        "volume": 10569
      },
      {
        "date": "2025-01-10",
        "close": 10.092699,
        "volume": 3888
      },
      {
        "date": "2025-01-17",
        "close": 10.092699,
        "volume": 6813
      },
      {
        "date": "2025-01-24",
        "close": 10.102167,
        "volume": 282094
      },
      {
        "date": "2025-01-31",
        "close": 10.111824,
        "volume": 281765
      },
      {
        "date": "2025-02-07",
        "close": 10.121482,
        "volume": 4225
      },
      {
        "date": "2025-02-14",
        "close": 10.102166,
        "volume": 4914
      },
      {
        "date": "2025-02-21",
        "close": 10.121482,
        "volume": 15425
      },
      {
        "date": "2025-02-28",
        "close": 10.150456,
        "volume": 11986
      },
      {
        "date": "2025-03-07",
        "close": 10.150456,
        "volume": 23133
      },
      {
        "date": "2025-03-14",
        "close": 10.150456,
        "volume": 2589
      },
      {
        "date": "2025-03-21",
        "close": 10.082851,
        "volume": 4529
      },
      {
        "date": "2025-03-28",
        "close": 10.13114,
        "volume": 4322
      },
      {
        "date": "2025-04-04",
        "close": 10.111824,
        "volume": 3439
      },
      {
        "date": "2025-04-11",
        "close": 10.150456,
        "volume": 12594
      },
      {
        "date": "2025-04-18",
        "close": 10.150456,
        "volume": 21418
      },
      {
        "date": "2025-04-25",
        "close": 10.169771,
        "volume": 3437
      },
      {
        "date": "2025-05-02",
        "close": 10.13114,
        "volume": 4685
      },
      {
        "date": "2025-05-09",
        "close": 10.13114,
        "volume": 16652
      },
      {
        "date": "2025-05-16",
        "close": 10.13114,
        "volume": 1679
      },
      {
        "date": "2025-05-23",
        "close": 10.13114,
        "volume": 7880
      },
      {
        "date": "2025-05-30",
        "close": 10.13114,
        "volume": 58371
      },
      {
        "date": "2025-06-06",
        "close": 10.160114,
        "volume": 23131
      },
      {
        "date": "2025-06-13",
        "close": 10.140798,
        "volume": 12354
      },
      {
        "date": "2025-06-20",
        "close": 10.150456,
        "volume": 5803
      },
      {
        "date": "2025-06-27",
        "close": 10.150456,
        "volume": 5142
      },
      {
        "date": "2025-07-04",
        "close": 10.160114,
        "volume": 5025
      },
      {
        "date": "2025-07-11",
        "close": 10.169771,
        "volume": 9025
      },
      {
        "date": "2025-07-18",
        "close": 10.189088,
        "volume": 193061
      },
      {
        "date": "2025-07-25",
        "close": 10.376134,
        "volume": 188937
      },
      {
        "date": "2025-08-01",
        "close": 10.228467,
        "volume": 8841
      },
      {
        "date": "2025-08-08",
        "close": 10.228467,
        "volume": 22561
      },
      {
        "date": "2025-08-15",
        "close": 10.198933,
        "volume": 8338
      },
      {
        "date": "2025-08-22",
        "close": 10.228467,
        "volume": 14625
      },
      {
        "date": "2025-08-29",
        "close": 10.258,
        "volume": 7748
      },
      {
        "date": "2025-09-05",
        "close": 10.317066,
        "volume": 7721
      },
      {
        "date": "2025-09-12",
        "close": 10.366289,
        "volume": 35300
      },
      {
        "date": "2025-09-19",
        "close": 10.346601,
        "volume": 2918
      },
      {
        "date": "2025-09-26",
        "close": 10.366289,
        "volume": 8188
      },
      {
        "date": "2025-10-03",
        "close": 10.366289,
        "volume": 9330
      },
      {
        "date": "2025-10-10",
        "close": 10.425357,
        "volume": 12876
      },
      {
        "date": "2025-10-17",
        "close": 10.435202,
        "volume": 7162
      },
      {
        "date": "2025-10-24",
        "close": 10.346601,
        "volume": 21341
      },
      {
        "date": "2025-10-31",
        "close": 10.336756,
        "volume": 7717
      },
      {
        "date": "2025-11-07",
        "close": 10.267845,
        "volume": 3183
      },
      {
        "date": "2025-11-14",
        "close": 10.198933,
        "volume": 13342
      },
      {
        "date": "2025-11-21",
        "close": 10.287533,
        "volume": 1957
      },
      {
        "date": "2025-11-28",
        "close": 10.297378,
        "volume": 16622
      },
      {
        "date": "2025-12-05",
        "close": 10.307222,
        "volume": 16020
      },
      {
        "date": "2025-12-12",
        "close": 10.277689,
        "volume": 26278
      },
      {
        "date": "2025-12-19",
        "close": 10.267845,
        "volume": 5218
      },
      {
        "date": "2025-12-26",
        "close": 10.258,
        "volume": 52696
      },
      {
        "date": "2026-01-02",
        "close": 10.208777,
        "volume": 12092
      },
      {
        "date": "2026-01-09",
        "close": 10.218622,
        "volume": 25044
      },
      {
        "date": "2026-01-16",
        "close": 10.258,
        "volume": 69283
      },
      {
        "date": "2026-01-23",
        "close": 10.24,
        "volume": 11067
      },
      {
        "date": "2026-01-30",
        "close": 10.25,
        "volume": 11340
      },
      {
        "date": "2026-02-06",
        "close": 10.29,
        "volume": 125531
      },
      {
        "date": "2026-02-13",
        "close": 10.39,
        "volume": 22282
      },
      {
        "date": "2026-02-20",
        "close": 10.4,
        "volume": 4535
      },
      {
        "date": "2026-02-27",
        "close": 10.39,
        "volume": 4478
      },
      {
        "date": "2026-03-06",
        "close": 10.45,
        "volume": 16118
      },
      {
        "date": "2026-03-13",
        "close": 10.37,
        "volume": 16085
      },
      {
        "date": "2026-03-20",
        "close": 10.44,
        "volume": 2680
      },
      {
        "date": "2026-03-27",
        "close": 10.39,
        "volume": 427415
      },
      {
        "date": "2026-04-03",
        "close": 10.68,
        "volume": 460731
      },
      {
        "date": "2026-04-10",
        "close": 10.24,
        "volume": 45680
      },
      {
        "date": "2026-04-17",
        "close": 10.45,
        "volume": 140019
      },
      {
        "date": "2026-04-24",
        "close": 10.86,
        "volume": 385491
      },
      {
        "date": "2026-05-01",
        "close": 10.55,
        "volume": 149828
      },
      {
        "date": "2026-05-08",
        "close": 9.88,
        "volume": 2627577
      },
      {
        "date": "2026-05-15",
        "close": 10.62,
        "volume": 247664
      },
      {
        "date": "2026-05-22",
        "close": 10.27,
        "volume": 33066
      },
      {
        "date": "2026-06-05",
        "close": 10.6,
        "volume": 117980
      },
      {
        "date": "2026-06-12",
        "close": 10.61,
        "volume": 27776
      },
      {
        "date": "2026-06-19",
        "close": 10.383307,
        "volume": 20476
      },
      {
        "date": "2026-06-26",
        "close": 10.216468,
        "volume": 27965
      },
      {
        "date": "2026-07-03",
        "close": 10.206654,
        "volume": 263843
      },
      {
        "date": "2026-07-10",
        "close": 10.030001,
        "volume": 29965
      },
      {
        "date": "2026-07-17",
        "close": 10.2,
        "volume": 19749
      },
      {
        "date": "2026-07-24",
        "close": 10.13,
        "volume": 8065
      },
      {
        "date": "2026-07-31",
        "close": 10.16,
        "volume": 9996
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "volume": 16852
      }
    ],
    "sharemaestro_context": {
      "trend": 10.344102,
      "fair_value": 9.94386,
      "market_activity": -0.681109,
      "market_dynamics": -0.943748,
      "relative_strength": -0.358829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.042925,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.041019,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.564357
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.060229
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.038921
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001974
      }
    ]
  }
}