{
  "ticker": {
    "uuid": "6382d815-f21d-4dc6-b41e-3e895ddcc986",
    "symbol": "NAVIGO-PREF",
    "name": "Navigo Invest AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.220818,
    "boundary_margin": 0.462883,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116741,
    "volatility_stability": 0.8559,
    "risk_context": 0.8566,
    "current_regime": {
      "move": 0.638175,
      "interruption": -0.058003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.666237,
        "direction_boundary": 88.443161,
        "core_momentum": 0.036442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103422
      },
      {
        "date": "2023-08-25",
        "close": 94.420174,
        "direction_boundary": 89.530579,
        "core_momentum": 0.054614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108484
      },
      {
        "date": "2023-09-01",
        "close": 96.387245,
        "direction_boundary": 86.993279,
        "core_momentum": 0.107985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104304
      },
      {
        "date": "2023-09-08",
        "close": 94.420174,
        "direction_boundary": 88.443161,
        "core_momentum": 0.06758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108489
      },
      {
        "date": "2023-09-15",
        "close": 94.420174,
        "direction_boundary": 86.630814,
        "core_momentum": 0.089914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100943
      },
      {
        "date": "2023-09-22",
        "close": 94.026749,
        "direction_boundary": 82.643608,
        "core_momentum": 0.137738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10008
      },
      {
        "date": "2023-09-29",
        "close": 94.741325,
        "direction_boundary": 84.744423,
        "core_momentum": 0.117965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092829
      },
      {
        "date": "2023-10-06",
        "close": 93.53698,
        "direction_boundary": 84.374359,
        "core_momentum": 0.108595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095127
      },
      {
        "date": "2023-10-13",
        "close": 94.339874,
        "direction_boundary": 86.594734,
        "core_momentum": 0.089441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094307
      },
      {
        "date": "2023-10-20",
        "close": 93.135536,
        "direction_boundary": 86.964798,
        "core_momentum": 0.070957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094307
      },
      {
        "date": "2023-10-27",
        "close": 95.142769,
        "direction_boundary": 85.854622,
        "core_momentum": 0.108185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098165
      },
      {
        "date": "2023-11-03",
        "close": 94.741325,
        "direction_boundary": 85.854622,
        "core_momentum": 0.103509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092474
      },
      {
        "date": "2023-11-10",
        "close": 95.544228,
        "direction_boundary": 87.334869,
        "core_momentum": 0.093999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091189
      },
      {
        "date": "2023-11-17",
        "close": 84.303711,
        "direction_boundary": 87.334869,
        "core_momentum": -0.034707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20057
      },
      {
        "date": "2023-11-24",
        "close": 85.106613,
        "direction_boundary": 88.815132,
        "core_momentum": -0.041755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201055
      },
      {
        "date": "2023-12-01",
        "close": 85.909492,
        "direction_boundary": 87.704933,
        "core_momentum": -0.020471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201456
      },
      {
        "date": "2023-12-08",
        "close": 87.113838,
        "direction_boundary": 89.555252,
        "core_momentum": -0.027262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202029
      },
      {
        "date": "2023-12-15",
        "close": 87.91674,
        "direction_boundary": 89.555252,
        "core_momentum": -0.018296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20199
      },
      {
        "date": "2023-12-22",
        "close": 88.318184,
        "direction_boundary": 90.295372,
        "core_momentum": -0.021897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200596
      },
      {
        "date": "2023-12-29",
        "close": 89.399483,
        "direction_boundary": 91.684151,
        "core_momentum": -0.024919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20125
      },
      {
        "date": "2024-01-05",
        "close": 88.579315,
        "direction_boundary": 90.552261,
        "core_momentum": -0.021788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199225
      },
      {
        "date": "2024-01-12",
        "close": 89.809586,
        "direction_boundary": 89.797646,
        "core_momentum": 0.000133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199828
      },
      {
        "date": "2024-01-19",
        "close": 88.169228,
        "direction_boundary": 91.306862,
        "core_momentum": -0.034364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2024-01-26",
        "close": 89.399483,
        "direction_boundary": 92.438751,
        "core_momentum": -0.032879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199914
      },
      {
        "date": "2024-02-02",
        "close": 88.579315,
        "direction_boundary": 92.816048,
        "core_momentum": -0.045647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200203
      },
      {
        "date": "2024-02-09",
        "close": 90.219666,
        "direction_boundary": 92.061462,
        "core_momentum": -0.020006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201981
      },
      {
        "date": "2024-02-16",
        "close": 85.708679,
        "direction_boundary": 92.061462,
        "core_momentum": -0.069006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213183
      },
      {
        "date": "2024-02-23",
        "close": 86.52887,
        "direction_boundary": 90.552261,
        "core_momentum": -0.044432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208896
      },
      {
        "date": "2024-03-01",
        "close": 86.118774,
        "direction_boundary": 88.288452,
        "core_momentum": -0.024575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206015
      },
      {
        "date": "2024-03-08",
        "close": 84.478409,
        "direction_boundary": 89.420349,
        "core_momentum": -0.055266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205804
      },
      {
        "date": "2024-03-15",
        "close": 86.938957,
        "direction_boundary": 87.15654,
        "core_momentum": -0.002496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210789
      },
      {
        "date": "2024-03-22",
        "close": 86.118774,
        "direction_boundary": 86.401939,
        "core_momentum": -0.003277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210967
      },
      {
        "date": "2024-03-29",
        "close": 88.514236,
        "direction_boundary": 89.00602,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214793
      },
      {
        "date": "2024-04-05",
        "close": 88.514236,
        "direction_boundary": 89.391319,
        "core_momentum": -0.009812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214313
      },
      {
        "date": "2024-04-12",
        "close": 90.611725,
        "direction_boundary": 90.547241,
        "core_momentum": 0.000712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216772
      },
      {
        "date": "2024-04-19",
        "close": 88.933731,
        "direction_boundary": 89.391319,
        "core_momentum": -0.005119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217532
      },
      {
        "date": "2024-04-26",
        "close": 89.353233,
        "direction_boundary": 89.776627,
        "core_momentum": -0.004716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215211
      },
      {
        "date": "2024-05-03",
        "close": 90.192223,
        "direction_boundary": 87.850098,
        "core_momentum": 0.02666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215805
      },
      {
        "date": "2024-05-10",
        "close": 92.289711,
        "direction_boundary": 87.079491,
        "core_momentum": 0.059833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218129
      },
      {
        "date": "2024-05-17",
        "close": 90.611725,
        "direction_boundary": 87.079491,
        "core_momentum": 0.040563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128894
      },
      {
        "date": "2024-05-24",
        "close": 90.611725,
        "direction_boundary": 86.694176,
        "core_momentum": 0.045188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128578
      },
      {
        "date": "2024-05-31",
        "close": 89.353233,
        "direction_boundary": 86.308868,
        "core_momentum": 0.035273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130117
      },
      {
        "date": "2024-06-07",
        "close": 89.353233,
        "direction_boundary": 87.079491,
        "core_momentum": 0.026111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128888
      },
      {
        "date": "2024-06-14",
        "close": 89.353233,
        "direction_boundary": 86.308868,
        "core_momentum": 0.035273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128348
      },
      {
        "date": "2024-06-21",
        "close": 91.450714,
        "direction_boundary": 87.850098,
        "core_momentum": 0.040986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132042
      },
      {
        "date": "2024-06-28",
        "close": 92.599007,
        "direction_boundary": 88.125488,
        "core_momentum": 0.050763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132094
      },
      {
        "date": "2024-07-05",
        "close": 90.026817,
        "direction_boundary": 90.092575,
        "core_momentum": -0.00073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137626
      },
      {
        "date": "2024-07-12",
        "close": 90.884201,
        "direction_boundary": 90.87941,
        "core_momentum": 5.3e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136929
      },
      {
        "date": "2024-07-19",
        "close": 90.455505,
        "direction_boundary": 92.846497,
        "core_momentum": -0.025752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134443
      },
      {
        "date": "2024-07-26",
        "close": 90.026817,
        "direction_boundary": 92.453087,
        "core_momentum": -0.026243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133352
      },
      {
        "date": "2024-08-02",
        "close": 88.740707,
        "direction_boundary": 92.453087,
        "core_momentum": -0.040154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134278
      },
      {
        "date": "2024-08-09",
        "close": 87.45462,
        "direction_boundary": 92.846497,
        "core_momentum": -0.058073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133075
      },
      {
        "date": "2024-08-16",
        "close": 87.45462,
        "direction_boundary": 91.666237,
        "core_momentum": -0.045945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11176
      },
      {
        "date": "2024-08-23",
        "close": 87.883316,
        "direction_boundary": 94.420174,
        "core_momentum": -0.069232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111218
      },
      {
        "date": "2024-08-30",
        "close": 89.169418,
        "direction_boundary": 96.387245,
        "core_momentum": -0.074884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112569
      },
      {
        "date": "2024-09-06",
        "close": 89.169418,
        "direction_boundary": 94.420174,
        "core_momentum": -0.055611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108631
      },
      {
        "date": "2024-09-13",
        "close": 90.455505,
        "direction_boundary": 94.420174,
        "core_momentum": -0.04199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103276
      },
      {
        "date": "2024-09-20",
        "close": 91.741608,
        "direction_boundary": 94.026749,
        "core_momentum": -0.024303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103431
      },
      {
        "date": "2024-09-27",
        "close": 89.08165,
        "direction_boundary": 94.741325,
        "core_momentum": -0.059738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105965
      },
      {
        "date": "2024-10-04",
        "close": 89.959305,
        "direction_boundary": 93.53698,
        "core_momentum": -0.038249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106788
      },
      {
        "date": "2024-10-11",
        "close": 89.520485,
        "direction_boundary": 94.339874,
        "core_momentum": -0.051085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101801
      },
      {
        "date": "2024-10-18",
        "close": 89.520485,
        "direction_boundary": 93.135536,
        "core_momentum": -0.038815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09835
      },
      {
        "date": "2024-10-25",
        "close": 89.520485,
        "direction_boundary": 95.142769,
        "core_momentum": -0.059093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09814
      },
      {
        "date": "2024-11-01",
        "close": 89.959305,
        "direction_boundary": 94.741325,
        "core_momentum": -0.050474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09749
      },
      {
        "date": "2024-11-08",
        "close": 89.520485,
        "direction_boundary": 95.544228,
        "core_momentum": -0.063047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091783
      },
      {
        "date": "2024-11-15",
        "close": 88.204002,
        "direction_boundary": 84.303711,
        "core_momentum": 0.046265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090584
      },
      {
        "date": "2024-11-22",
        "close": 88.204002,
        "direction_boundary": 85.106613,
        "core_momentum": 0.036394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090584
      },
      {
        "date": "2024-11-29",
        "close": 88.64283,
        "direction_boundary": 85.909492,
        "core_momentum": 0.031816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088963
      },
      {
        "date": "2024-12-06",
        "close": 87.414108,
        "direction_boundary": 87.113838,
        "core_momentum": 0.003447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09095
      },
      {
        "date": "2024-12-13",
        "close": 87.589653,
        "direction_boundary": 87.91674,
        "core_momentum": -0.00372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09103
      },
      {
        "date": "2024-12-20",
        "close": 87.414108,
        "direction_boundary": 88.318184,
        "core_momentum": -0.010237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084211
      },
      {
        "date": "2024-12-27",
        "close": 88.967873,
        "direction_boundary": 89.399483,
        "core_momentum": -0.004828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086224
      },
      {
        "date": "2025-01-03",
        "close": 88.069199,
        "direction_boundary": 88.579315,
        "core_momentum": -0.005759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078355
      },
      {
        "date": "2025-01-10",
        "close": 88.788139,
        "direction_boundary": 89.809586,
        "core_momentum": -0.011373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078021
      },
      {
        "date": "2025-01-17",
        "close": 88.069199,
        "direction_boundary": 88.169228,
        "core_momentum": -0.001135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078496
      },
      {
        "date": "2025-01-24",
        "close": 83.575867,
        "direction_boundary": 89.399483,
        "core_momentum": -0.065141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105977
      },
      {
        "date": "2025-01-31",
        "close": 81.958275,
        "direction_boundary": 88.579315,
        "core_momentum": -0.074747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107331
      },
      {
        "date": "2025-02-07",
        "close": 81.598816,
        "direction_boundary": 90.219666,
        "core_momentum": -0.095554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106062
      },
      {
        "date": "2025-02-14",
        "close": 81.958275,
        "direction_boundary": 85.708679,
        "core_momentum": -0.043758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106457
      },
      {
        "date": "2025-02-21",
        "close": 85.552933,
        "direction_boundary": 86.52887,
        "core_momentum": -0.011279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123446
      },
      {
        "date": "2025-02-28",
        "close": 88.428665,
        "direction_boundary": 86.118774,
        "core_momentum": 0.026822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130588
      },
      {
        "date": "2025-03-07",
        "close": 87.70974,
        "direction_boundary": 84.478409,
        "core_momentum": 0.03825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131037
      },
      {
        "date": "2025-03-14",
        "close": 85.193466,
        "direction_boundary": 86.938957,
        "core_momentum": -0.020077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134907
      },
      {
        "date": "2025-03-21",
        "close": 85.193466,
        "direction_boundary": 86.118774,
        "core_momentum": -0.010745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132875
      },
      {
        "date": "2025-03-28",
        "close": 87.566948,
        "direction_boundary": 88.514236,
        "core_momentum": -0.010702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133543
      },
      {
        "date": "2025-04-04",
        "close": 82.95816,
        "direction_boundary": 88.514236,
        "core_momentum": -0.06277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151676
      },
      {
        "date": "2025-04-11",
        "close": 85.723427,
        "direction_boundary": 90.611725,
        "core_momentum": -0.053948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159589
      },
      {
        "date": "2025-04-18",
        "close": 87.751297,
        "direction_boundary": 88.933731,
        "core_momentum": -0.013296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163327
      },
      {
        "date": "2025-04-25",
        "close": 89.041756,
        "direction_boundary": 89.353233,
        "core_momentum": -0.003486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164713
      },
      {
        "date": "2025-05-02",
        "close": 89.226112,
        "direction_boundary": 90.192223,
        "core_momentum": -0.010712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164585
      },
      {
        "date": "2025-05-09",
        "close": 89.410469,
        "direction_boundary": 92.289711,
        "core_momentum": -0.031198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164481
      },
      {
        "date": "2025-05-16",
        "close": 92.175743,
        "direction_boundary": 90.611725,
        "core_momentum": 0.017261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16829
      },
      {
        "date": "2025-05-23",
        "close": 91.991386,
        "direction_boundary": 90.611725,
        "core_momentum": 0.015226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168353
      },
      {
        "date": "2025-05-30",
        "close": 93.097496,
        "direction_boundary": 89.353233,
        "core_momentum": 0.041904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168909
      },
      {
        "date": "2025-06-06",
        "close": 95.401878,
        "direction_boundary": 89.353233,
        "core_momentum": 0.067694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170097
      },
      {
        "date": "2025-06-13",
        "close": 96.323639,
        "direction_boundary": 89.353233,
        "core_momentum": 0.07801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170303
      },
      {
        "date": "2025-06-20",
        "close": 97.706276,
        "direction_boundary": 91.450714,
        "core_momentum": 0.068404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170714
      },
      {
        "date": "2025-06-27",
        "close": 99.921516,
        "direction_boundary": 92.599007,
        "core_momentum": 0.079078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171591
      },
      {
        "date": "2025-07-04",
        "close": 100.864174,
        "direction_boundary": 90.026817,
        "core_momentum": 0.120379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170398
      },
      {
        "date": "2025-07-11",
        "close": 101.806831,
        "direction_boundary": 90.884201,
        "core_momentum": 0.120182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170446
      },
      {
        "date": "2025-07-18",
        "close": 102.27816,
        "direction_boundary": 90.455505,
        "core_momentum": 0.130701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169355
      },
      {
        "date": "2025-07-25",
        "close": 103.220818,
        "direction_boundary": 90.026817,
        "core_momentum": 0.146556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147164
      },
      {
        "date": "2025-08-01",
        "close": 101.806831,
        "direction_boundary": 88.740707,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2025-08-08",
        "close": 103.220818,
        "direction_boundary": 87.45462,
        "core_momentum": 0.180279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144201
      },
      {
        "date": "2025-08-15",
        "close": 103.220818,
        "direction_boundary": 87.45462,
        "core_momentum": 0.180279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144613
      },
      {
        "date": "2025-08-22",
        "close": 104.163475,
        "direction_boundary": 87.883316,
        "core_momentum": 0.185247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136035
      },
      {
        "date": "2025-08-29",
        "close": 104.163475,
        "direction_boundary": 89.169418,
        "core_momentum": 0.168152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131288
      },
      {
        "date": "2025-09-05",
        "close": 104.634796,
        "direction_boundary": 89.169418,
        "core_momentum": 0.173438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129662
      },
      {
        "date": "2025-09-12",
        "close": 105.577454,
        "direction_boundary": 90.455505,
        "core_momentum": 0.167176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118884
      },
      {
        "date": "2025-09-19",
        "close": 108.876755,
        "direction_boundary": 91.741608,
        "core_momentum": 0.186776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122225
      },
      {
        "date": "2025-09-26",
        "close": 106.99144,
        "direction_boundary": 89.08165,
        "core_momentum": 0.201049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124819
      },
      {
        "date": "2025-10-03",
        "close": 107.858162,
        "direction_boundary": 89.959305,
        "core_momentum": 0.198966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087471
      },
      {
        "date": "2025-10-10",
        "close": 105.450615,
        "direction_boundary": 89.520485,
        "core_momentum": 0.17795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092304
      },
      {
        "date": "2025-10-17",
        "close": 105.932121,
        "direction_boundary": 89.520485,
        "core_momentum": 0.183328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08967
      },
      {
        "date": "2025-10-24",
        "close": 103.524574,
        "direction_boundary": 89.520485,
        "core_momentum": 0.156434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098243
      },
      {
        "date": "2025-10-31",
        "close": 104.006081,
        "direction_boundary": 89.959305,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098113
      },
      {
        "date": "2025-11-07",
        "close": 102.561554,
        "direction_boundary": 89.520485,
        "core_momentum": 0.145677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101821
      },
      {
        "date": "2025-11-14",
        "close": 109.302689,
        "direction_boundary": 88.204002,
        "core_momentum": 0.239203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125821
      },
      {
        "date": "2025-11-21",
        "close": 109.302689,
        "direction_boundary": 88.204002,
        "core_momentum": 0.239203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125579
      },
      {
        "date": "2025-11-28",
        "close": 111.710236,
        "direction_boundary": 88.64283,
        "core_momentum": 0.260229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127143
      },
      {
        "date": "2025-12-05",
        "close": 111.228729,
        "direction_boundary": 87.414108,
        "core_momentum": 0.272435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1255
      },
      {
        "date": "2025-12-12",
        "close": 111.710236,
        "direction_boundary": 87.589653,
        "core_momentum": 0.275382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125401
      },
      {
        "date": "2025-12-19",
        "close": 120.377411,
        "direction_boundary": 87.414108,
        "core_momentum": 0.377094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157564
      },
      {
        "date": "2025-12-26",
        "close": 122.784958,
        "direction_boundary": 88.967873,
        "core_momentum": 0.380104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157127
      },
      {
        "date": "2026-01-02",
        "close": 122.14724,
        "direction_boundary": 88.069199,
        "core_momentum": 0.386946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158156
      },
      {
        "date": "2026-01-09",
        "close": 122.14724,
        "direction_boundary": 88.788139,
        "core_momentum": 0.375716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158453
      },
      {
        "date": "2026-01-16",
        "close": 123.128342,
        "direction_boundary": 88.069199,
        "core_momentum": 0.398086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158421
      },
      {
        "date": "2026-01-23",
        "close": 123.128342,
        "direction_boundary": 83.575867,
        "core_momentum": 0.473252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158695
      },
      {
        "date": "2026-01-30",
        "close": 122.14724,
        "direction_boundary": 81.958275,
        "core_momentum": 0.490359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157391
      },
      {
        "date": "2026-02-06",
        "close": 123.128342,
        "direction_boundary": 81.598816,
        "core_momentum": 0.508948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157096
      },
      {
        "date": "2026-02-13",
        "close": 122.637794,
        "direction_boundary": 81.958275,
        "core_momentum": 0.496344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157538
      },
      {
        "date": "2026-02-20",
        "close": 126.071655,
        "direction_boundary": 85.552933,
        "core_momentum": 0.47361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160189
      },
      {
        "date": "2026-02-27",
        "close": 125.090546,
        "direction_boundary": 88.428665,
        "core_momentum": 0.414593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161268
      },
      {
        "date": "2026-03-06",
        "close": 124.599998,
        "direction_boundary": 87.70974,
        "core_momentum": 0.420595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161956
      },
      {
        "date": "2026-03-13",
        "close": 126.562202,
        "direction_boundary": 85.193466,
        "core_momentum": 0.485586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162403
      },
      {
        "date": "2026-03-20",
        "close": 125.090546,
        "direction_boundary": 85.193466,
        "core_momentum": 0.468312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160625
      },
      {
        "date": "2026-03-27",
        "close": 124.599998,
        "direction_boundary": 87.566948,
        "core_momentum": 0.422911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157854
      },
      {
        "date": "2026-04-03",
        "close": 126.0,
        "direction_boundary": 82.95816,
        "core_momentum": 0.518838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157999
      },
      {
        "date": "2026-04-10",
        "close": 126.0,
        "direction_boundary": 85.723427,
        "core_momentum": 0.469843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152858
      },
      {
        "date": "2026-04-17",
        "close": 129.5,
        "direction_boundary": 87.751297,
        "core_momentum": 0.475762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155433
      },
      {
        "date": "2026-04-24",
        "close": 132.0,
        "direction_boundary": 89.041756,
        "core_momentum": 0.482451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149652
      },
      {
        "date": "2026-05-01",
        "close": 128.905777,
        "direction_boundary": 89.226112,
        "core_momentum": 0.444709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156449
      },
      {
        "date": "2026-05-08",
        "close": 131.365814,
        "direction_boundary": 89.410469,
        "core_momentum": 0.469244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153723
      },
      {
        "date": "2026-05-15",
        "close": 131.857819,
        "direction_boundary": 92.175743,
        "core_momentum": 0.430505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132512
      },
      {
        "date": "2026-05-22",
        "close": 134.80986,
        "direction_boundary": 91.991386,
        "core_momentum": 0.465462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133654
      },
      {
        "date": "2026-05-29",
        "close": 137.761902,
        "direction_boundary": 93.097496,
        "core_momentum": 0.479759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133628
      },
      {
        "date": "2026-06-05",
        "close": 138.253906,
        "direction_boundary": 95.401878,
        "core_momentum": 0.449174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13261
      },
      {
        "date": "2026-06-12",
        "close": 139.23793,
        "direction_boundary": 96.323639,
        "core_momentum": 0.445522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132497
      },
      {
        "date": "2026-06-19",
        "close": 141.205948,
        "direction_boundary": 97.706276,
        "core_momentum": 0.445209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092496
      },
      {
        "date": "2026-06-26",
        "close": 144.650009,
        "direction_boundary": 99.921516,
        "core_momentum": 0.447636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093945
      },
      {
        "date": "2026-07-03",
        "close": 146.0,
        "direction_boundary": 100.864174,
        "core_momentum": 0.447491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092533
      },
      {
        "date": "2026-07-10",
        "close": 147.5,
        "direction_boundary": 101.806831,
        "core_momentum": 0.448822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092102
      },
      {
        "date": "2026-07-17",
        "close": 146.0,
        "direction_boundary": 102.27816,
        "core_momentum": 0.42748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09522
      },
      {
        "date": "2026-07-24",
        "close": 146.0,
        "direction_boundary": 103.220818,
        "core_momentum": 0.414443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09522
      },
      {
        "date": "2026-07-31",
        "close": 143.5,
        "direction_boundary": 101.806831,
        "core_momentum": 0.409532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098853
      },
      {
        "date": "2026-08-07",
        "close": 151.0,
        "direction_boundary": 103.220818,
        "core_momentum": 0.462883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.666237,
        "volume": 14878
      },
      {
        "date": "2023-08-25",
        "close": 94.420174,
        "volume": 12266
      },
      {
        "date": "2023-09-01",
        "close": 96.387245,
        "volume": 47750
      },
      {
        "date": "2023-09-08",
        "close": 94.420174,
        "volume": 89812
      },
      {
        "date": "2023-09-15",
        "close": 94.420174,
        "volume": 21757
      },
      {
        "date": "2023-09-22",
        "close": 94.026749,
        "volume": 6493
      },
      {
        "date": "2023-09-29",
        "close": 94.741325,
        "volume": 6092
      },
      {
        "date": "2023-10-06",
        "close": 93.53698,
        "volume": 4638
      },
      {
        "date": "2023-10-13",
        "close": 94.339874,
        "volume": 9350
      },
      {
        "date": "2023-10-20",
        "close": 93.135536,
        "volume": 1547
      },
      {
        "date": "2023-10-27",
        "close": 95.142769,
        "volume": 41861
      },
      {
        "date": "2023-11-03",
        "close": 94.741325,
        "volume": 24723
      },
      {
        "date": "2023-11-10",
        "close": 95.544228,
        "volume": 53711
      },
      {
        "date": "2023-11-17",
        "close": 84.303711,
        "volume": 99334
      },
      {
        "date": "2023-11-24",
        "close": 85.106613,
        "volume": 37143
      },
      {
        "date": "2023-12-01",
        "close": 85.909492,
        "volume": 9213
      },
      {
        "date": "2023-12-08",
        "close": 87.113838,
        "volume": 9957
      },
      {
        "date": "2023-12-15",
        "close": 87.91674,
        "volume": 13933
      },
      {
        "date": "2023-12-22",
        "close": 88.318184,
        "volume": 29490
      },
      {
        "date": "2023-12-29",
        "close": 89.399483,
        "volume": 5162
      },
      {
        "date": "2024-01-05",
        "close": 88.579315,
        "volume": 6510
      },
      {
        "date": "2024-01-12",
        "close": 89.809586,
        "volume": 10501
      },
      {
        "date": "2024-01-19",
        "close": 88.169228,
        "volume": 2002
      },
      {
        "date": "2024-01-26",
        "close": 89.399483,
        "volume": 7097
      },
      {
        "date": "2024-02-02",
        "close": 88.579315,
        "volume": 5865
      },
      {
        "date": "2024-02-09",
        "close": 90.219666,
        "volume": 6801
      },
      {
        "date": "2024-02-16",
        "close": 85.708679,
        "volume": 21931
      },
      {
        "date": "2024-02-23",
        "close": 86.52887,
        "volume": 11048
      },
      {
        "date": "2024-03-01",
        "close": 86.118774,
        "volume": 10052
      },
      {
        "date": "2024-03-08",
        "close": 84.478409,
        "volume": 10467
      },
      {
        "date": "2024-03-15",
        "close": 86.938957,
        "volume": 4497
      },
      {
        "date": "2024-03-22",
        "close": 86.118774,
        "volume": 8370
      },
      {
        "date": "2024-03-29",
        "close": 88.514236,
        "volume": 7202
      },
      {
        "date": "2024-04-05",
        "close": 88.514236,
        "volume": 8338
      },
      {
        "date": "2024-04-12",
        "close": 90.611725,
        "volume": 12953
      },
      {
        "date": "2024-04-19",
        "close": 88.933731,
        "volume": 30256
      },
      {
        "date": "2024-04-26",
        "close": 89.353233,
        "volume": 4160
      },
      {
        "date": "2024-05-03",
        "close": 90.192223,
        "volume": 6798
      },
      {
        "date": "2024-05-10",
        "close": 92.289711,
        "volume": 3240
      },
      {
        "date": "2024-05-17",
        "close": 90.611725,
        "volume": 14381
      },
      {
        "date": "2024-05-24",
        "close": 90.611725,
        "volume": 18221
      },
      {
        "date": "2024-05-31",
        "close": 89.353233,
        "volume": 41308
      },
      {
        "date": "2024-06-07",
        "close": 89.353233,
        "volume": 8507
      },
      {
        "date": "2024-06-14",
        "close": 89.353233,
        "volume": 16560
      },
      {
        "date": "2024-06-21",
        "close": 91.450714,
        "volume": 4120
      },
      {
        "date": "2024-06-28",
        "close": 92.599007,
        "volume": 14171
      },
      {
        "date": "2024-07-05",
        "close": 90.026817,
        "volume": 20853
      },
      {
        "date": "2024-07-12",
        "close": 90.884201,
        "volume": 11268
      },
      {
        "date": "2024-07-19",
        "close": 90.455505,
        "volume": 7833
      },
      {
        "date": "2024-07-26",
        "close": 90.026817,
        "volume": 4107
      },
      {
        "date": "2024-08-02",
        "close": 88.740707,
        "volume": 25421
      },
      {
        "date": "2024-08-09",
        "close": 87.45462,
        "volume": 26462
      },
      {
        "date": "2024-08-16",
        "close": 87.45462,
        "volume": 14241
      },
      {
        "date": "2024-08-23",
        "close": 87.883316,
        "volume": 14002
      },
      {
        "date": "2024-08-30",
        "close": 89.169418,
        "volume": 35037
      },
      {
        "date": "2024-09-06",
        "close": 89.169418,
        "volume": 11481
      },
      {
        "date": "2024-09-13",
        "close": 90.455505,
        "volume": 22813
      },
      {
        "date": "2024-09-20",
        "close": 91.741608,
        "volume": 16412
      },
      {
        "date": "2024-09-27",
        "close": 89.08165,
        "volume": 80151
      },
      {
        "date": "2024-10-04",
        "close": 89.959305,
        "volume": 17234
      },
      {
        "date": "2024-10-11",
        "close": 89.520485,
        "volume": 10893
      },
      {
        "date": "2024-10-18",
        "close": 89.520485,
        "volume": 9858
      },
      {
        "date": "2024-10-25",
        "close": 89.520485,
        "volume": 5742
      },
      {
        "date": "2024-11-01",
        "close": 89.959305,
        "volume": 4964
      },
      {
        "date": "2024-11-08",
        "close": 89.520485,
        "volume": 10521
      },
      {
        "date": "2024-11-15",
        "close": 88.204002,
        "volume": 19635
      },
      {
        "date": "2024-11-22",
        "close": 88.204002,
        "volume": 9679
      },
      {
        "date": "2024-11-29",
        "close": 88.64283,
        "volume": 5671
      },
      {
        "date": "2024-12-06",
        "close": 87.414108,
        "volume": 7325
      },
      {
        "date": "2024-12-13",
        "close": 87.589653,
        "volume": 5243
      },
      {
        "date": "2024-12-20",
        "close": 87.414108,
        "volume": 6916
      },
      {
        "date": "2024-12-27",
        "close": 88.967873,
        "volume": 6123
      },
      {
        "date": "2025-01-03",
        "close": 88.069199,
        "volume": 3072
      },
      {
        "date": "2025-01-10",
        "close": 88.788139,
        "volume": 7728
      },
      {
        "date": "2025-01-17",
        "close": 88.069199,
        "volume": 10595
      },
      {
        "date": "2025-01-24",
        "close": 83.575867,
        "volume": 23012
      },
      {
        "date": "2025-01-31",
        "close": 81.958275,
        "volume": 32347
      },
      {
        "date": "2025-02-07",
        "close": 81.598816,
        "volume": 9556
      },
      {
        "date": "2025-02-14",
        "close": 81.958275,
        "volume": 9438
      },
      {
        "date": "2025-02-21",
        "close": 85.552933,
        "volume": 26654
      },
      {
        "date": "2025-02-28",
        "close": 88.428665,
        "volume": 27291
      },
      {
        "date": "2025-03-07",
        "close": 87.70974,
        "volume": 16333
      },
      {
        "date": "2025-03-14",
        "close": 85.193466,
        "volume": 11683
      },
      {
        "date": "2025-03-21",
        "close": 85.193466,
        "volume": 9417
      },
      {
        "date": "2025-03-28",
        "close": 87.566948,
        "volume": 16539
      },
      {
        "date": "2025-04-04",
        "close": 82.95816,
        "volume": 40433
      },
      {
        "date": "2025-04-11",
        "close": 85.723427,
        "volume": 18009
      },
      {
        "date": "2025-04-18",
        "close": 87.751297,
        "volume": 17856
      },
      {
        "date": "2025-04-25",
        "close": 89.041756,
        "volume": 8658
      },
      {
        "date": "2025-05-02",
        "close": 89.226112,
        "volume": 7685
      },
      {
        "date": "2025-05-09",
        "close": 89.410469,
        "volume": 22338
      },
      {
        "date": "2025-05-16",
        "close": 92.175743,
        "volume": 8664
      },
      {
        "date": "2025-05-23",
        "close": 91.991386,
        "volume": 21354
      },
      {
        "date": "2025-05-30",
        "close": 93.097496,
        "volume": 8501
      },
      {
        "date": "2025-06-06",
        "close": 95.401878,
        "volume": 10094
      },
      {
        "date": "2025-06-13",
        "close": 96.323639,
        "volume": 15529
      },
      {
        "date": "2025-06-20",
        "close": 97.706276,
        "volume": 9209
      },
      {
        "date": "2025-06-27",
        "close": 99.921516,
        "volume": 29297
      },
      {
        "date": "2025-07-04",
        "close": 100.864174,
        "volume": 16940
      },
      {
        "date": "2025-07-11",
        "close": 101.806831,
        "volume": 24881
      },
      {
        "date": "2025-07-18",
        "close": 102.27816,
        "volume": 21900
      },
      {
        "date": "2025-07-25",
        "close": 103.220818,
        "volume": 9293
      },
      {
        "date": "2025-08-01",
        "close": 101.806831,
        "volume": 12862
      },
      {
        "date": "2025-08-08",
        "close": 103.220818,
        "volume": 10214
      },
      {
        "date": "2025-08-15",
        "close": 103.220818,
        "volume": 25656
      },
      {
        "date": "2025-08-22",
        "close": 104.163475,
        "volume": 26240
      },
      {
        "date": "2025-08-29",
        "close": 104.163475,
        "volume": 17405
      },
      {
        "date": "2025-09-05",
        "close": 104.634796,
        "volume": 20971
      },
      {
        "date": "2025-09-12",
        "close": 105.577454,
        "volume": 19477
      },
      {
        "date": "2025-09-19",
        "close": 108.876755,
        "volume": 10837
      },
      {
        "date": "2025-09-26",
        "close": 106.99144,
        "volume": 10706
      },
      {
        "date": "2025-10-03",
        "close": 107.858162,
        "volume": 15090
      },
      {
        "date": "2025-10-10",
        "close": 105.450615,
        "volume": 25426
      },
      {
        "date": "2025-10-17",
        "close": 105.932121,
        "volume": 9342
      },
      {
        "date": "2025-10-24",
        "close": 103.524574,
        "volume": 13415
      },
      {
        "date": "2025-10-31",
        "close": 104.006081,
        "volume": 12820
      },
      {
        "date": "2025-11-07",
        "close": 102.561554,
        "volume": 16496
      },
      {
        "date": "2025-11-14",
        "close": 109.302689,
        "volume": 13337
      },
      {
        "date": "2025-11-21",
        "close": 109.302689,
        "volume": 8893
      },
      {
        "date": "2025-11-28",
        "close": 111.710236,
        "volume": 9206
      },
      {
        "date": "2025-12-05",
        "close": 111.228729,
        "volume": 10271
      },
      {
        "date": "2025-12-12",
        "close": 111.710236,
        "volume": 6466
      },
      {
        "date": "2025-12-19",
        "close": 120.377411,
        "volume": 24525
      },
      {
        "date": "2025-12-26",
        "close": 122.784958,
        "volume": 7711
      },
      {
        "date": "2026-01-02",
        "close": 122.14724,
        "volume": 18809
      },
      {
        "date": "2026-01-09",
        "close": 122.14724,
        "volume": 5949
      },
      {
        "date": "2026-01-16",
        "close": 123.128342,
        "volume": 11147
      },
      {
        "date": "2026-01-23",
        "close": 123.128342,
        "volume": 7693
      },
      {
        "date": "2026-01-30",
        "close": 122.14724,
        "volume": 23517
      },
      {
        "date": "2026-02-06",
        "close": 123.128342,
        "volume": 10765
      },
      {
        "date": "2026-02-13",
        "close": 122.637794,
        "volume": 10676
      },
      {
        "date": "2026-02-20",
        "close": 126.071655,
        "volume": 15461
      },
      {
        "date": "2026-02-27",
        "close": 125.090546,
        "volume": 25590
      },
      {
        "date": "2026-03-06",
        "close": 124.599998,
        "volume": 12825
      },
      {
        "date": "2026-03-13",
        "close": 126.562202,
        "volume": 18320
      },
      {
        "date": "2026-03-20",
        "close": 125.090546,
        "volume": 17172
      },
      {
        "date": "2026-03-27",
        "close": 124.599998,
        "volume": 18380
      },
      {
        "date": "2026-04-03",
        "close": 126.0,
        "volume": 8985
      },
      {
        "date": "2026-04-10",
        "close": 126.0,
        "volume": 9215
      },
      {
        "date": "2026-04-17",
        "close": 129.5,
        "volume": 19866
      },
      {
        "date": "2026-04-24",
        "close": 132.0,
        "volume": 21291
      },
      {
        "date": "2026-05-01",
        "close": 128.905777,
        "volume": 14555
      },
      {
        "date": "2026-05-08",
        "close": 131.365814,
        "volume": 28861
      },
      {
        "date": "2026-05-15",
        "close": 131.857819,
        "volume": 38099
      },
      {
        "date": "2026-05-22",
        "close": 134.80986,
        "volume": 29800
      },
      {
        "date": "2026-05-29",
        "close": 137.761902,
        "volume": 41200
      },
      {
        "date": "2026-06-05",
        "close": 138.253906,
        "volume": 5943
      },
      {
        "date": "2026-06-12",
        "close": 139.23793,
        "volume": 4046
      },
      {
        "date": "2026-06-19",
        "close": 141.205948,
        "volume": 23996
      },
      {
        "date": "2026-06-26",
        "close": 144.650009,
        "volume": 11012
      },
      {
        "date": "2026-07-03",
        "close": 146.0,
        "volume": 8325
      },
      {
        "date": "2026-07-10",
        "close": 147.5,
        "volume": 22693
      },
      {
        "date": "2026-07-17",
        "close": 146.0,
        "volume": 19459
      },
      {
        "date": "2026-07-24",
        "close": 146.0,
        "volume": 25304
      },
      {
        "date": "2026-07-31",
        "close": 143.5,
        "volume": 32218
      },
      {
        "date": "2026-08-07",
        "close": 151.0,
        "volume": 110780
      }
    ],
    "sharemaestro_context": {
      "trend": 132.924466,
      "fair_value": 101.134357,
      "market_activity": 50.439997,
      "market_dynamics": 1.189978,
      "relative_strength": 9.750385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.018207,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9778,
        "conditional_difference": 0.005331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.058201,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.020484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.127126,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.051654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.25557,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.137605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.003913
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.004717
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.026685
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.010337
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.008955
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.023253
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.00813
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.049499
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.638175
      }
    ]
  }
}