{
  "ticker": {
    "uuid": "6383b618-d955-4094-9169-51bbccefda05",
    "symbol": "KLIMAT",
    "name": "Klimator AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.82,
    "boundary_margin": 0.294326,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261564,
    "volatility_stability": 0.8108,
    "risk_context": 0.3823,
    "current_regime": {
      "move": 1.339744,
      "interruption": -0.166667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.4,
        "direction_boundary": 4.5908,
        "core_momentum": -0.695042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282975
      },
      {
        "date": "2023-08-25",
        "close": 1.36,
        "direction_boundary": 4.257742,
        "core_momentum": -0.680582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260664
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "direction_boundary": 4.104715,
        "core_momentum": -0.712526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320303
      },
      {
        "date": "2023-09-08",
        "close": 1.33,
        "direction_boundary": 3.636634,
        "core_momentum": -0.634277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362409
      },
      {
        "date": "2023-09-15",
        "close": 1.155,
        "direction_boundary": 3.609629,
        "core_momentum": -0.680023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404161
      },
      {
        "date": "2023-09-22",
        "close": 1.2,
        "direction_boundary": 3.015525,
        "core_momentum": -0.602059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410781
      },
      {
        "date": "2023-09-29",
        "close": 1.25,
        "direction_boundary": 3.123544,
        "core_momentum": -0.599814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41672
      },
      {
        "date": "2023-10-06",
        "close": 1.19,
        "direction_boundary": 3.285572,
        "core_momentum": -0.63781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419055
      },
      {
        "date": "2023-10-13",
        "close": 1.16,
        "direction_boundary": 3.258568,
        "core_momentum": -0.644015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405412
      },
      {
        "date": "2023-10-20",
        "close": 1.195,
        "direction_boundary": 3.420596,
        "core_momentum": -0.650646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404778
      },
      {
        "date": "2023-10-27",
        "close": 1.34,
        "direction_boundary": 3.627632,
        "core_momentum": -0.630613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432815
      },
      {
        "date": "2023-11-03",
        "close": 1.275,
        "direction_boundary": 3.618631,
        "core_momentum": -0.647657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433451
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "direction_boundary": 3.699645,
        "core_momentum": -0.675645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434116
      },
      {
        "date": "2023-11-17",
        "close": 1.27,
        "direction_boundary": 3.609629,
        "core_momentum": -0.648163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43444
      },
      {
        "date": "2023-11-24",
        "close": 1.275,
        "direction_boundary": 2.457428,
        "core_momentum": -0.481165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43185
      },
      {
        "date": "2023-12-01",
        "close": 1.375,
        "direction_boundary": 2.5,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446077
      },
      {
        "date": "2023-12-08",
        "close": 1.28,
        "direction_boundary": 2.09,
        "core_momentum": -0.38756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45588
      },
      {
        "date": "2023-12-15",
        "close": 1.35,
        "direction_boundary": 1.985,
        "core_momentum": -0.319899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461497
      },
      {
        "date": "2023-12-22",
        "close": 1.325,
        "direction_boundary": 2.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461118
      },
      {
        "date": "2023-12-29",
        "close": 1.385,
        "direction_boundary": 1.99,
        "core_momentum": -0.30402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461737
      },
      {
        "date": "2024-01-05",
        "close": 1.45,
        "direction_boundary": 2.04,
        "core_momentum": -0.289216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463631
      },
      {
        "date": "2024-01-12",
        "close": 1.5,
        "direction_boundary": 1.955,
        "core_momentum": -0.232737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464105
      },
      {
        "date": "2024-01-19",
        "close": 1.405,
        "direction_boundary": 1.83,
        "core_momentum": -0.23224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473105
      },
      {
        "date": "2024-01-26",
        "close": 1.37,
        "direction_boundary": 1.785,
        "core_momentum": -0.232493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472002
      },
      {
        "date": "2024-02-02",
        "close": 1.38,
        "direction_boundary": 1.68,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471862
      },
      {
        "date": "2024-02-09",
        "close": 1.405,
        "direction_boundary": 1.685,
        "core_momentum": -0.166172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47247
      },
      {
        "date": "2024-02-16",
        "close": 1.38,
        "direction_boundary": 1.815,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468245
      },
      {
        "date": "2024-02-23",
        "close": 1.37,
        "direction_boundary": 1.66,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466573
      },
      {
        "date": "2024-03-01",
        "close": 1.43,
        "direction_boundary": 1.65,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422158
      },
      {
        "date": "2024-03-08",
        "close": 1.41,
        "direction_boundary": 1.72,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390581
      },
      {
        "date": "2024-03-15",
        "close": 1.465,
        "direction_boundary": 1.735,
        "core_momentum": -0.15562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33405
      },
      {
        "date": "2024-03-22",
        "close": 1.55,
        "direction_boundary": 1.695,
        "core_momentum": -0.085546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338141
      },
      {
        "date": "2024-03-29",
        "close": 1.525,
        "direction_boundary": 1.645,
        "core_momentum": -0.072948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336945
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "direction_boundary": 1.66,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328874
      },
      {
        "date": "2024-04-12",
        "close": 1.51,
        "direction_boundary": 1.765,
        "core_momentum": -0.144476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325141
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "direction_boundary": 1.66,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326472
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "direction_boundary": 1.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299834
      },
      {
        "date": "2024-05-03",
        "close": 1.44,
        "direction_boundary": 1.79,
        "core_momentum": -0.195531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292492
      },
      {
        "date": "2024-05-10",
        "close": 1.44,
        "direction_boundary": 1.69,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277097
      },
      {
        "date": "2024-05-17",
        "close": 1.56,
        "direction_boundary": 1.565,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287178
      },
      {
        "date": "2024-05-24",
        "close": 1.47,
        "direction_boundary": 1.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301991
      },
      {
        "date": "2024-05-31",
        "close": 1.56,
        "direction_boundary": 1.475,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29528
      },
      {
        "date": "2024-06-07",
        "close": 1.59,
        "direction_boundary": 1.485,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274358
      },
      {
        "date": "2024-06-14",
        "close": 1.65,
        "direction_boundary": 1.44,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269938
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "direction_boundary": 1.465,
        "core_momentum": 0.201365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278201
      },
      {
        "date": "2024-06-28",
        "close": 1.76,
        "direction_boundary": 1.4,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274329
      },
      {
        "date": "2024-07-05",
        "close": 1.87,
        "direction_boundary": 1.45,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278997
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "direction_boundary": 1.41,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28842
      },
      {
        "date": "2024-07-19",
        "close": 1.91,
        "direction_boundary": 1.43,
        "core_momentum": 0.335664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279245
      },
      {
        "date": "2024-07-26",
        "close": 2.34,
        "direction_boundary": 1.475,
        "core_momentum": 0.586441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37996
      },
      {
        "date": "2024-08-02",
        "close": 2.26,
        "direction_boundary": 1.49,
        "core_momentum": 0.516779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387314
      },
      {
        "date": "2024-08-09",
        "close": 2.26,
        "direction_boundary": 1.47,
        "core_momentum": 0.537415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388207
      },
      {
        "date": "2024-08-16",
        "close": 2.12,
        "direction_boundary": 1.4,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401796
      },
      {
        "date": "2024-08-23",
        "close": 2.04,
        "direction_boundary": 1.36,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407773
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "direction_boundary": 1.18,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406349
      },
      {
        "date": "2024-09-06",
        "close": 1.98,
        "direction_boundary": 1.33,
        "core_momentum": 0.488722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4173
      },
      {
        "date": "2024-09-13",
        "close": 2.04,
        "direction_boundary": 1.155,
        "core_momentum": 0.766234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416446
      },
      {
        "date": "2024-09-20",
        "close": 2.06,
        "direction_boundary": 1.2,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41166
      },
      {
        "date": "2024-09-27",
        "close": 1.99,
        "direction_boundary": 1.25,
        "core_momentum": 0.592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414851
      },
      {
        "date": "2024-10-04",
        "close": 1.99,
        "direction_boundary": 1.19,
        "core_momentum": 0.672269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413349
      },
      {
        "date": "2024-10-11",
        "close": 2.02,
        "direction_boundary": 1.16,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413339
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "direction_boundary": 1.195,
        "core_momentum": 0.631799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416166
      },
      {
        "date": "2024-10-25",
        "close": 2.22,
        "direction_boundary": 1.34,
        "core_momentum": 0.656716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436064
      },
      {
        "date": "2024-11-01",
        "close": 2.12,
        "direction_boundary": 1.275,
        "core_momentum": 0.662745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444585
      },
      {
        "date": "2024-11-08",
        "close": 2.08,
        "direction_boundary": 1.2,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44664
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "direction_boundary": 1.27,
        "core_momentum": 0.685039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437042
      },
      {
        "date": "2024-11-22",
        "close": 2.1,
        "direction_boundary": 1.275,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427266
      },
      {
        "date": "2024-11-29",
        "close": 2.08,
        "direction_boundary": 1.375,
        "core_momentum": 0.512727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423199
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "direction_boundary": 1.28,
        "core_momentum": 0.609375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423988
      },
      {
        "date": "2024-12-13",
        "close": 2.1,
        "direction_boundary": 1.35,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422429
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "direction_boundary": 1.325,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418435
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "direction_boundary": 1.385,
        "core_momentum": 0.588448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418435
      },
      {
        "date": "2025-01-03",
        "close": 2.24,
        "direction_boundary": 1.45,
        "core_momentum": 0.544828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411958
      },
      {
        "date": "2025-01-10",
        "close": 2.4,
        "direction_boundary": 1.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412487
      },
      {
        "date": "2025-01-17",
        "close": 2.26,
        "direction_boundary": 1.405,
        "core_momentum": 0.608541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416545
      },
      {
        "date": "2025-01-24",
        "close": 2.42,
        "direction_boundary": 1.37,
        "core_momentum": 0.766423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320159
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "direction_boundary": 1.38,
        "core_momentum": 0.768116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315994
      },
      {
        "date": "2025-02-07",
        "close": 2.3,
        "direction_boundary": 1.405,
        "core_momentum": 0.637011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32751
      },
      {
        "date": "2025-02-14",
        "close": 2.16,
        "direction_boundary": 1.38,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327061
      },
      {
        "date": "2025-02-21",
        "close": 2.36,
        "direction_boundary": 1.37,
        "core_momentum": 0.722628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343637
      },
      {
        "date": "2025-02-28",
        "close": 2.42,
        "direction_boundary": 1.43,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343151
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "direction_boundary": 1.41,
        "core_momentum": 0.673759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333564
      },
      {
        "date": "2025-03-14",
        "close": 2.36,
        "direction_boundary": 1.465,
        "core_momentum": 0.610922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331995
      },
      {
        "date": "2025-03-21",
        "close": 2.36,
        "direction_boundary": 1.55,
        "core_momentum": 0.522581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332026
      },
      {
        "date": "2025-03-28",
        "close": 2.58,
        "direction_boundary": 1.525,
        "core_momentum": 0.691803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346373
      },
      {
        "date": "2025-04-04",
        "close": 2.4,
        "direction_boundary": 1.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364584
      },
      {
        "date": "2025-04-11",
        "close": 2.42,
        "direction_boundary": 1.51,
        "core_momentum": 0.602649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364418
      },
      {
        "date": "2025-04-18",
        "close": 2.36,
        "direction_boundary": 1.48,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36233
      },
      {
        "date": "2025-04-25",
        "close": 2.32,
        "direction_boundary": 1.4,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317626
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "direction_boundary": 1.44,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310525
      },
      {
        "date": "2025-05-09",
        "close": 2.34,
        "direction_boundary": 1.44,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309417
      },
      {
        "date": "2025-05-16",
        "close": 2.36,
        "direction_boundary": 1.56,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307566
      },
      {
        "date": "2025-05-23",
        "close": 2.32,
        "direction_boundary": 1.47,
        "core_momentum": 0.578231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307314
      },
      {
        "date": "2025-05-30",
        "close": 2.36,
        "direction_boundary": 1.56,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307213
      },
      {
        "date": "2025-06-06",
        "close": 2.49,
        "direction_boundary": 1.59,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313697
      },
      {
        "date": "2025-06-13",
        "close": 2.5,
        "direction_boundary": 1.65,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313249
      },
      {
        "date": "2025-06-20",
        "close": 2.39,
        "direction_boundary": 1.76,
        "core_momentum": 0.357955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315684
      },
      {
        "date": "2025-06-27",
        "close": 2.68,
        "direction_boundary": 1.76,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351311
      },
      {
        "date": "2025-07-04",
        "close": 2.71,
        "direction_boundary": 1.87,
        "core_momentum": 0.449198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351032
      },
      {
        "date": "2025-07-11",
        "close": 2.45,
        "direction_boundary": 2.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369874
      },
      {
        "date": "2025-07-18",
        "close": 2.48,
        "direction_boundary": 1.91,
        "core_momentum": 0.298429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35951
      },
      {
        "date": "2025-07-25",
        "close": 2.6,
        "direction_boundary": 2.34,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35302
      },
      {
        "date": "2025-08-01",
        "close": 2.6,
        "direction_boundary": 2.26,
        "core_momentum": 0.150442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352949
      },
      {
        "date": "2025-08-08",
        "close": 2.82,
        "direction_boundary": 2.26,
        "core_momentum": 0.247788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357631
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "direction_boundary": 2.12,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347149
      },
      {
        "date": "2025-08-22",
        "close": 2.8,
        "direction_boundary": 2.04,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328437
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "direction_boundary": 2.1,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338863
      },
      {
        "date": "2025-09-05",
        "close": 3.53,
        "direction_boundary": 1.98,
        "core_momentum": 0.782828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396964
      },
      {
        "date": "2025-09-12",
        "close": 3.98,
        "direction_boundary": 2.04,
        "core_momentum": 0.95098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421703
      },
      {
        "date": "2025-09-19",
        "close": 3.8,
        "direction_boundary": 2.06,
        "core_momentum": 0.84466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430898
      },
      {
        "date": "2025-09-26",
        "close": 3.58,
        "direction_boundary": 1.99,
        "core_momentum": 0.798995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431392
      },
      {
        "date": "2025-10-03",
        "close": 3.83,
        "direction_boundary": 1.99,
        "core_momentum": 0.924623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419763
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "direction_boundary": 2.02,
        "core_momentum": 0.980198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420969
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "direction_boundary": 1.95,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417091
      },
      {
        "date": "2025-10-24",
        "close": 3.99,
        "direction_boundary": 2.22,
        "core_momentum": 0.797297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41496
      },
      {
        "date": "2025-10-31",
        "close": 3.72,
        "direction_boundary": 2.12,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43208
      },
      {
        "date": "2025-11-07",
        "close": 3.6,
        "direction_boundary": 2.08,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437901
      },
      {
        "date": "2025-11-14",
        "close": 3.98,
        "direction_boundary": 2.14,
        "core_momentum": 0.859813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452788
      },
      {
        "date": "2025-11-21",
        "close": 3.72,
        "direction_boundary": 2.1,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466286
      },
      {
        "date": "2025-11-28",
        "close": 3.82,
        "direction_boundary": 2.08,
        "core_momentum": 0.836538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466426
      },
      {
        "date": "2025-12-05",
        "close": 4.1,
        "direction_boundary": 2.06,
        "core_momentum": 0.990291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469595
      },
      {
        "date": "2025-12-12",
        "close": 4.04,
        "direction_boundary": 2.1,
        "core_momentum": 0.92381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471522
      },
      {
        "date": "2025-12-19",
        "close": 3.83,
        "direction_boundary": 2.2,
        "core_momentum": 0.740909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473916
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "direction_boundary": 2.2,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456134
      },
      {
        "date": "2026-01-02",
        "close": 3.97,
        "direction_boundary": 2.24,
        "core_momentum": 0.772321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460721
      },
      {
        "date": "2026-01-09",
        "close": 4.04,
        "direction_boundary": 2.4,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429535
      },
      {
        "date": "2026-01-16",
        "close": 3.94,
        "direction_boundary": 2.26,
        "core_momentum": 0.743363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433842
      },
      {
        "date": "2026-01-23",
        "close": 3.83,
        "direction_boundary": 2.42,
        "core_momentum": 0.582645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436233
      },
      {
        "date": "2026-01-30",
        "close": 3.6,
        "direction_boundary": 2.44,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448738
      },
      {
        "date": "2026-02-06",
        "close": 3.5,
        "direction_boundary": 2.3,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440811
      },
      {
        "date": "2026-02-13",
        "close": 3.71,
        "direction_boundary": 2.16,
        "core_momentum": 0.717593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442688
      },
      {
        "date": "2026-02-20",
        "close": 3.59,
        "direction_boundary": 2.36,
        "core_momentum": 0.521186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446666
      },
      {
        "date": "2026-02-27",
        "close": 3.8,
        "direction_boundary": 2.42,
        "core_momentum": 0.570248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443742
      },
      {
        "date": "2026-03-06",
        "close": 3.63,
        "direction_boundary": 2.36,
        "core_momentum": 0.538136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390387
      },
      {
        "date": "2026-03-13",
        "close": 3.7,
        "direction_boundary": 2.36,
        "core_momentum": 0.567797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352122
      },
      {
        "date": "2026-03-20",
        "close": 3.69,
        "direction_boundary": 2.36,
        "core_momentum": 0.563559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346502
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "direction_boundary": 2.58,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336206
      },
      {
        "date": "2026-04-03",
        "close": 3.71,
        "direction_boundary": 2.4,
        "core_momentum": 0.545833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322445
      },
      {
        "date": "2026-04-10",
        "close": 3.77,
        "direction_boundary": 2.42,
        "core_momentum": 0.557851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317052
      },
      {
        "date": "2026-04-17",
        "close": 3.64,
        "direction_boundary": 2.36,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320266
      },
      {
        "date": "2026-04-24",
        "close": 3.67,
        "direction_boundary": 2.32,
        "core_momentum": 0.581897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320685
      },
      {
        "date": "2026-05-01",
        "close": 3.76,
        "direction_boundary": 2.3,
        "core_momentum": 0.634783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307771
      },
      {
        "date": "2026-05-08",
        "close": 3.71,
        "direction_boundary": 2.34,
        "core_momentum": 0.58547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304746
      },
      {
        "date": "2026-05-15",
        "close": 3.53,
        "direction_boundary": 2.36,
        "core_momentum": 0.495763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276839
      },
      {
        "date": "2026-05-22",
        "close": 3.42,
        "direction_boundary": 2.32,
        "core_momentum": 0.474138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264725
      },
      {
        "date": "2026-05-29",
        "close": 3.47,
        "direction_boundary": 2.36,
        "core_momentum": 0.470339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262539
      },
      {
        "date": "2026-06-05",
        "close": 3.75,
        "direction_boundary": 2.49,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266573
      },
      {
        "date": "2026-06-12",
        "close": 3.69,
        "direction_boundary": 2.5,
        "core_momentum": 0.476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266698
      },
      {
        "date": "2026-06-19",
        "close": 3.74,
        "direction_boundary": 2.39,
        "core_momentum": 0.564854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257642
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "direction_boundary": 2.68,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256475
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "direction_boundary": 2.71,
        "core_momentum": 0.420664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242785
      },
      {
        "date": "2026-07-10",
        "close": 3.92,
        "direction_boundary": 2.45,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242869
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "direction_boundary": 2.48,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244195
      },
      {
        "date": "2026-07-24",
        "close": 3.99,
        "direction_boundary": 2.6,
        "core_momentum": 0.534615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250521
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "direction_boundary": 2.6,
        "core_momentum": 0.407692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264769
      },
      {
        "date": "2026-08-07",
        "close": 3.65,
        "direction_boundary": 2.82,
        "core_momentum": 0.294326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.4,
        "volume": 16227
      },
      {
        "date": "2023-08-25",
        "close": 1.36,
        "volume": 74878
      },
      {
        "date": "2023-09-01",
        "close": 1.18,
        "volume": 258247
      },
      {
        "date": "2023-09-08",
        "close": 1.33,
        "volume": 98492
      },
      {
        "date": "2023-09-15",
        "close": 1.155,
        "volume": 51009
      },
      {
        "date": "2023-09-22",
        "close": 1.2,
        "volume": 87734
      },
      {
        "date": "2023-09-29",
        "close": 1.25,
        "volume": 100817
      },
      {
        "date": "2023-10-06",
        "close": 1.19,
        "volume": 135538
      },
      {
        "date": "2023-10-13",
        "close": 1.16,
        "volume": 252171
      },
      {
        "date": "2023-10-20",
        "close": 1.195,
        "volume": 127686
      },
      {
        "date": "2023-10-27",
        "close": 1.34,
        "volume": 443289
      },
      {
        "date": "2023-11-03",
        "close": 1.275,
        "volume": 180250
      },
      {
        "date": "2023-11-10",
        "close": 1.2,
        "volume": 141074
      },
      {
        "date": "2023-11-17",
        "close": 1.27,
        "volume": 51647
      },
      {
        "date": "2023-11-24",
        "close": 1.275,
        "volume": 362136
      },
      {
        "date": "2023-12-01",
        "close": 1.375,
        "volume": 244929
      },
      {
        "date": "2023-12-08",
        "close": 1.28,
        "volume": 88469
      },
      {
        "date": "2023-12-15",
        "close": 1.35,
        "volume": 147957
      },
      {
        "date": "2023-12-22",
        "close": 1.325,
        "volume": 304593
      },
      {
        "date": "2023-12-29",
        "close": 1.385,
        "volume": 113829
      },
      {
        "date": "2024-01-05",
        "close": 1.45,
        "volume": 114684
      },
      {
        "date": "2024-01-12",
        "close": 1.5,
        "volume": 87156
      },
      {
        "date": "2024-01-19",
        "close": 1.405,
        "volume": 134242
      },
      {
        "date": "2024-01-26",
        "close": 1.37,
        "volume": 233828
      },
      {
        "date": "2024-02-02",
        "close": 1.38,
        "volume": 7198
      },
      {
        "date": "2024-02-09",
        "close": 1.405,
        "volume": 94092
      },
      {
        "date": "2024-02-16",
        "close": 1.38,
        "volume": 58319
      },
      {
        "date": "2024-02-23",
        "close": 1.37,
        "volume": 89742
      },
      {
        "date": "2024-03-01",
        "close": 1.43,
        "volume": 281602
      },
      {
        "date": "2024-03-08",
        "close": 1.41,
        "volume": 142193
      },
      {
        "date": "2024-03-15",
        "close": 1.465,
        "volume": 84167
      },
      {
        "date": "2024-03-22",
        "close": 1.55,
        "volume": 224765
      },
      {
        "date": "2024-03-29",
        "close": 1.525,
        "volume": 35648
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "volume": 59331
      },
      {
        "date": "2024-04-12",
        "close": 1.51,
        "volume": 34549
      },
      {
        "date": "2024-04-19",
        "close": 1.48,
        "volume": 159721
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "volume": 66944
      },
      {
        "date": "2024-05-03",
        "close": 1.44,
        "volume": 35686
      },
      {
        "date": "2024-05-10",
        "close": 1.44,
        "volume": 160690
      },
      {
        "date": "2024-05-17",
        "close": 1.56,
        "volume": 506935
      },
      {
        "date": "2024-05-24",
        "close": 1.47,
        "volume": 216013
      },
      {
        "date": "2024-05-31",
        "close": 1.56,
        "volume": 49516
      },
      {
        "date": "2024-06-07",
        "close": 1.59,
        "volume": 234473
      },
      {
        "date": "2024-06-14",
        "close": 1.65,
        "volume": 946516
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "volume": 353448
      },
      {
        "date": "2024-06-28",
        "close": 1.76,
        "volume": 266341
      },
      {
        "date": "2024-07-05",
        "close": 1.87,
        "volume": 448980
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "volume": 430920
      },
      {
        "date": "2024-07-19",
        "close": 1.91,
        "volume": 171750
      },
      {
        "date": "2024-07-26",
        "close": 2.34,
        "volume": 476253
      },
      {
        "date": "2024-08-02",
        "close": 2.26,
        "volume": 227688
      },
      {
        "date": "2024-08-09",
        "close": 2.26,
        "volume": 138166
      },
      {
        "date": "2024-08-16",
        "close": 2.12,
        "volume": 102585
      },
      {
        "date": "2024-08-23",
        "close": 2.04,
        "volume": 148503
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "volume": 105826
      },
      {
        "date": "2024-09-06",
        "close": 1.98,
        "volume": 32298
      },
      {
        "date": "2024-09-13",
        "close": 2.04,
        "volume": 31365
      },
      {
        "date": "2024-09-20",
        "close": 2.06,
        "volume": 177579
      },
      {
        "date": "2024-09-27",
        "close": 1.99,
        "volume": 48346
      },
      {
        "date": "2024-10-04",
        "close": 1.99,
        "volume": 26020
      },
      {
        "date": "2024-10-11",
        "close": 2.02,
        "volume": 73928
      },
      {
        "date": "2024-10-18",
        "close": 1.95,
        "volume": 66511
      },
      {
        "date": "2024-10-25",
        "close": 2.22,
        "volume": 367291
      },
      {
        "date": "2024-11-01",
        "close": 2.12,
        "volume": 57750
      },
      {
        "date": "2024-11-08",
        "close": 2.08,
        "volume": 29117
      },
      {
        "date": "2024-11-15",
        "close": 2.14,
        "volume": 272173
      },
      {
        "date": "2024-11-22",
        "close": 2.1,
        "volume": 84959
      },
      {
        "date": "2024-11-29",
        "close": 2.08,
        "volume": 9077
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "volume": 54943
      },
      {
        "date": "2024-12-13",
        "close": 2.1,
        "volume": 30797
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "volume": 78283
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "volume": 509
      },
      {
        "date": "2025-01-03",
        "close": 2.24,
        "volume": 37080
      },
      {
        "date": "2025-01-10",
        "close": 2.4,
        "volume": 140443
      },
      {
        "date": "2025-01-17",
        "close": 2.26,
        "volume": 85618
      },
      {
        "date": "2025-01-24",
        "close": 2.42,
        "volume": 46341
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "volume": 64619
      },
      {
        "date": "2025-02-07",
        "close": 2.3,
        "volume": 56205
      },
      {
        "date": "2025-02-14",
        "close": 2.16,
        "volume": 74802
      },
      {
        "date": "2025-02-21",
        "close": 2.36,
        "volume": 138316
      },
      {
        "date": "2025-02-28",
        "close": 2.42,
        "volume": 43558
      },
      {
        "date": "2025-03-07",
        "close": 2.36,
        "volume": 208207
      },
      {
        "date": "2025-03-14",
        "close": 2.36,
        "volume": 93046
      },
      {
        "date": "2025-03-21",
        "close": 2.36,
        "volume": 1178
      },
      {
        "date": "2025-03-28",
        "close": 2.58,
        "volume": 96017
      },
      {
        "date": "2025-04-04",
        "close": 2.4,
        "volume": 71439
      },
      {
        "date": "2025-04-11",
        "close": 2.42,
        "volume": 190797
      },
      {
        "date": "2025-04-18",
        "close": 2.36,
        "volume": 34355
      },
      {
        "date": "2025-04-25",
        "close": 2.32,
        "volume": 85340
      },
      {
        "date": "2025-05-02",
        "close": 2.3,
        "volume": 70317
      },
      {
        "date": "2025-05-09",
        "close": 2.34,
        "volume": 71465
      },
      {
        "date": "2025-05-16",
        "close": 2.36,
        "volume": 71679
      },
      {
        "date": "2025-05-23",
        "close": 2.32,
        "volume": 21618
      },
      {
        "date": "2025-05-30",
        "close": 2.36,
        "volume": 87182
      },
      {
        "date": "2025-06-06",
        "close": 2.49,
        "volume": 52050
      },
      {
        "date": "2025-06-13",
        "close": 2.5,
        "volume": 164372
      },
      {
        "date": "2025-06-20",
        "close": 2.39,
        "volume": 58658
      },
      {
        "date": "2025-06-27",
        "close": 2.68,
        "volume": 177233
      },
      {
        "date": "2025-07-04",
        "close": 2.71,
        "volume": 145615
      },
      {
        "date": "2025-07-11",
        "close": 2.45,
        "volume": 644862
      },
      {
        "date": "2025-07-18",
        "close": 2.48,
        "volume": 477580
      },
      {
        "date": "2025-07-25",
        "close": 2.6,
        "volume": 295668
      },
      {
        "date": "2025-08-01",
        "close": 2.6,
        "volume": 153073
      },
      {
        "date": "2025-08-08",
        "close": 2.82,
        "volume": 400324
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "volume": 258349
      },
      {
        "date": "2025-08-22",
        "close": 2.8,
        "volume": 912899
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "volume": 107402
      },
      {
        "date": "2025-09-05",
        "close": 3.53,
        "volume": 719361
      },
      {
        "date": "2025-09-12",
        "close": 3.98,
        "volume": 1388807
      },
      {
        "date": "2025-09-19",
        "close": 3.8,
        "volume": 319965
      },
      {
        "date": "2025-09-26",
        "close": 3.58,
        "volume": 276550
      },
      {
        "date": "2025-10-03",
        "close": 3.83,
        "volume": 179739
      },
      {
        "date": "2025-10-10",
        "close": 4.0,
        "volume": 142372
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "volume": 92613
      },
      {
        "date": "2025-10-24",
        "close": 3.99,
        "volume": 221909
      },
      {
        "date": "2025-10-31",
        "close": 3.72,
        "volume": 133634
      },
      {
        "date": "2025-11-07",
        "close": 3.6,
        "volume": 64932
      },
      {
        "date": "2025-11-14",
        "close": 3.98,
        "volume": 158031
      },
      {
        "date": "2025-11-21",
        "close": 3.72,
        "volume": 145243
      },
      {
        "date": "2025-11-28",
        "close": 3.82,
        "volume": 198704
      },
      {
        "date": "2025-12-05",
        "close": 4.1,
        "volume": 146826
      },
      {
        "date": "2025-12-12",
        "close": 4.04,
        "volume": 211829
      },
      {
        "date": "2025-12-19",
        "close": 3.83,
        "volume": 87519
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "volume": 16169
      },
      {
        "date": "2026-01-02",
        "close": 3.97,
        "volume": 167337
      },
      {
        "date": "2026-01-09",
        "close": 4.04,
        "volume": 110978
      },
      {
        "date": "2026-01-16",
        "close": 3.94,
        "volume": 55567
      },
      {
        "date": "2026-01-23",
        "close": 3.83,
        "volume": 117393
      },
      {
        "date": "2026-01-30",
        "close": 3.6,
        "volume": 160702
      },
      {
        "date": "2026-02-06",
        "close": 3.5,
        "volume": 74326
      },
      {
        "date": "2026-02-13",
        "close": 3.71,
        "volume": 73004
      },
      {
        "date": "2026-02-20",
        "close": 3.59,
        "volume": 143286
      },
      {
        "date": "2026-02-27",
        "close": 3.8,
        "volume": 185276
      },
      {
        "date": "2026-03-06",
        "close": 3.63,
        "volume": 35014
      },
      {
        "date": "2026-03-13",
        "close": 3.7,
        "volume": 11033
      },
      {
        "date": "2026-03-20",
        "close": 3.69,
        "volume": 23688
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "volume": 52096
      },
      {
        "date": "2026-04-03",
        "close": 3.71,
        "volume": 81228
      },
      {
        "date": "2026-04-10",
        "close": 3.77,
        "volume": 34113
      },
      {
        "date": "2026-04-17",
        "close": 3.64,
        "volume": 69587
      },
      {
        "date": "2026-04-24",
        "close": 3.67,
        "volume": 70532
      },
      {
        "date": "2026-05-01",
        "close": 3.76,
        "volume": 16040
      },
      {
        "date": "2026-05-08",
        "close": 3.71,
        "volume": 28363
      },
      {
        "date": "2026-05-15",
        "close": 3.53,
        "volume": 66404
      },
      {
        "date": "2026-05-22",
        "close": 3.42,
        "volume": 182232
      },
      {
        "date": "2026-05-29",
        "close": 3.47,
        "volume": 183449
      },
      {
        "date": "2026-06-05",
        "close": 3.75,
        "volume": 7408
      },
      {
        "date": "2026-06-12",
        "close": 3.69,
        "volume": 36981
      },
      {
        "date": "2026-06-19",
        "close": 3.74,
        "volume": 85805
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "volume": 1898
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "volume": 6847
      },
      {
        "date": "2026-07-10",
        "close": 3.92,
        "volume": 28785
      },
      {
        "date": "2026-07-17",
        "close": 3.8,
        "volume": 18570
      },
      {
        "date": "2026-07-24",
        "close": 3.99,
        "volume": 38465
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "volume": 40390
      },
      {
        "date": "2026-08-07",
        "close": 3.65,
        "volume": 128229
      }
    ],
    "sharemaestro_context": {
      "trend": 3.708,
      "fair_value": 2.494199,
      "market_activity": 8.721232,
      "market_dynamics": 0.323093,
      "relative_strength": -12.689113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.002695,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.002695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.09009,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0807,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.045045,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00327,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.797297,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.323159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.810111
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.339744
      }
    ]
  }
}