{
  "ticker": {
    "uuid": "6385afed-2278-4de6-bb79-f96f43f52c0d",
    "symbol": "APP",
    "name": "Applicad Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.62,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.661786,
    "boundary_margin": -0.015698,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.211729,
    "volatility_stability": 0.7324,
    "risk_context": 0.4723,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.109,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.176687,
        "direction_boundary": 2.614235,
        "core_momentum": -0.167371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421561
      },
      {
        "date": "2023-08-25",
        "close": 2.256712,
        "direction_boundary": 2.690231,
        "core_momentum": -0.161146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426151
      },
      {
        "date": "2023-09-01",
        "close": 2.240707,
        "direction_boundary": 2.644634,
        "core_momentum": -0.152735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420701
      },
      {
        "date": "2023-09-08",
        "close": 2.224702,
        "direction_boundary": 2.614235,
        "core_momentum": -0.149005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32141
      },
      {
        "date": "2023-09-15",
        "close": 2.192692,
        "direction_boundary": 2.507842,
        "core_momentum": -0.125666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32073
      },
      {
        "date": "2023-09-22",
        "close": 2.176687,
        "direction_boundary": 2.462245,
        "core_momentum": -0.115975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318347
      },
      {
        "date": "2023-09-29",
        "close": 2.080657,
        "direction_boundary": 2.355851,
        "core_momentum": -0.116813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323611
      },
      {
        "date": "2023-10-06",
        "close": 2.000632,
        "direction_boundary": 2.462245,
        "core_momentum": -0.187476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321372
      },
      {
        "date": "2023-10-13",
        "close": 2.064652,
        "direction_boundary": 2.477444,
        "core_momentum": -0.16662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322123
      },
      {
        "date": "2023-10-20",
        "close": 1.968621,
        "direction_boundary": 2.553439,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327805
      },
      {
        "date": "2023-10-27",
        "close": 1.872591,
        "direction_boundary": 2.553439,
        "core_momentum": -0.26664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332382
      },
      {
        "date": "2023-11-03",
        "close": 1.968621,
        "direction_boundary": 2.568639,
        "core_momentum": -0.233594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340658
      },
      {
        "date": "2023-11-10",
        "close": 2.144677,
        "direction_boundary": 2.523041,
        "core_momentum": -0.149963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323824
      },
      {
        "date": "2023-11-17",
        "close": 2.224702,
        "direction_boundary": 2.401449,
        "core_momentum": -0.0736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320128
      },
      {
        "date": "2023-11-24",
        "close": 2.192692,
        "direction_boundary": 2.38625,
        "core_momentum": -0.081114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257001
      },
      {
        "date": "2023-12-01",
        "close": 2.160682,
        "direction_boundary": 2.447046,
        "core_momentum": -0.117024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240394
      },
      {
        "date": "2023-12-08",
        "close": 2.000632,
        "direction_boundary": 2.431847,
        "core_momentum": -0.17732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256269
      },
      {
        "date": "2023-12-15",
        "close": 2.048647,
        "direction_boundary": 2.38625,
        "core_momentum": -0.141478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255863
      },
      {
        "date": "2023-12-22",
        "close": 2.080657,
        "direction_boundary": 2.416648,
        "core_momentum": -0.139032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247231
      },
      {
        "date": "2023-12-29",
        "close": 2.112667,
        "direction_boundary": 2.447046,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248167
      },
      {
        "date": "2024-01-05",
        "close": 2.176687,
        "direction_boundary": 2.431847,
        "core_momentum": -0.104924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250661
      },
      {
        "date": "2024-01-12",
        "close": 2.160682,
        "direction_boundary": 2.447046,
        "core_momentum": -0.117024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248733
      },
      {
        "date": "2024-01-19",
        "close": 2.112667,
        "direction_boundary": 2.462245,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249811
      },
      {
        "date": "2024-01-26",
        "close": 2.096662,
        "direction_boundary": 2.431847,
        "core_momentum": -0.137831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249829
      },
      {
        "date": "2024-02-02",
        "close": 2.128672,
        "direction_boundary": 2.53824,
        "core_momentum": -0.161359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250313
      },
      {
        "date": "2024-02-09",
        "close": 2.096662,
        "direction_boundary": 2.85742,
        "core_momentum": -0.266239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250934
      },
      {
        "date": "2024-02-16",
        "close": 2.272717,
        "direction_boundary": 2.872619,
        "core_momentum": -0.208835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275563
      },
      {
        "date": "2024-02-23",
        "close": 2.032642,
        "direction_boundary": 2.811823,
        "core_momentum": -0.277109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31234
      },
      {
        "date": "2024-03-01",
        "close": 2.016637,
        "direction_boundary": 2.659832,
        "core_momentum": -0.241818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312358
      },
      {
        "date": "2024-03-08",
        "close": 2.032642,
        "direction_boundary": 2.188662,
        "core_momentum": -0.071286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312756
      },
      {
        "date": "2024-03-15",
        "close": 2.048647,
        "direction_boundary": 2.234259,
        "core_momentum": -0.083075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312716
      },
      {
        "date": "2024-03-22",
        "close": 2.048647,
        "direction_boundary": 2.295055,
        "core_momentum": -0.107365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31266
      },
      {
        "date": "2024-03-29",
        "close": 2.064652,
        "direction_boundary": 2.264657,
        "core_momentum": -0.088316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306731
      },
      {
        "date": "2024-04-05",
        "close": 2.016637,
        "direction_boundary": 2.158264,
        "core_momentum": -0.065621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303504
      },
      {
        "date": "2024-04-12",
        "close": 2.064652,
        "direction_boundary": 2.21906,
        "core_momentum": -0.069583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302064
      },
      {
        "date": "2024-04-19",
        "close": 1.984627,
        "direction_boundary": 2.188662,
        "core_momentum": -0.093224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29971
      },
      {
        "date": "2024-04-26",
        "close": 2.048647,
        "direction_boundary": 2.127866,
        "core_momentum": -0.037229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293639
      },
      {
        "date": "2024-05-03",
        "close": 1.972141,
        "direction_boundary": 2.144677,
        "core_momentum": -0.080448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291101
      },
      {
        "date": "2024-05-10",
        "close": 1.938139,
        "direction_boundary": 2.400758,
        "core_momentum": -0.192697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264353
      },
      {
        "date": "2024-05-17",
        "close": 1.81913,
        "direction_boundary": 2.272717,
        "core_momentum": -0.199579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270005
      },
      {
        "date": "2024-05-24",
        "close": 1.768127,
        "direction_boundary": 2.592818,
        "core_momentum": -0.318067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271391
      },
      {
        "date": "2024-05-31",
        "close": 1.734124,
        "direction_boundary": 2.416763,
        "core_momentum": -0.28246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271693
      },
      {
        "date": "2024-06-07",
        "close": 1.717123,
        "direction_boundary": 2.480783,
        "core_momentum": -0.30783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253159
      },
      {
        "date": "2024-06-14",
        "close": 1.632117,
        "direction_boundary": 2.384753,
        "core_momentum": -0.315603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256792
      },
      {
        "date": "2024-06-21",
        "close": 1.547111,
        "direction_boundary": 2.256712,
        "core_momentum": -0.31444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261542
      },
      {
        "date": "2024-06-28",
        "close": 1.564112,
        "direction_boundary": 2.272717,
        "core_momentum": -0.311788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260726
      },
      {
        "date": "2024-07-05",
        "close": 1.581113,
        "direction_boundary": 2.224702,
        "core_momentum": -0.289292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25597
      },
      {
        "date": "2024-07-12",
        "close": 1.555611,
        "direction_boundary": 2.272717,
        "core_momentum": -0.315528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255925
      },
      {
        "date": "2024-07-19",
        "close": 1.292093,
        "direction_boundary": 2.240707,
        "core_momentum": -0.423355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350846
      },
      {
        "date": "2024-07-26",
        "close": 1.147582,
        "direction_boundary": 2.224702,
        "core_momentum": -0.484164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376521
      },
      {
        "date": "2024-08-02",
        "close": 1.062576,
        "direction_boundary": 2.192692,
        "core_momentum": -0.515401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379422
      },
      {
        "date": "2024-08-09",
        "close": 0.994571,
        "direction_boundary": 2.176687,
        "core_momentum": -0.54308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382885
      },
      {
        "date": "2024-08-16",
        "close": 1.003072,
        "direction_boundary": 2.176687,
        "core_momentum": -0.539175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353651
      },
      {
        "date": "2024-08-23",
        "close": 1.292093,
        "direction_boundary": 2.256712,
        "core_momentum": -0.427444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513836
      },
      {
        "date": "2024-08-30",
        "close": 1.105079,
        "direction_boundary": 2.240707,
        "core_momentum": -0.506817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548406
      },
      {
        "date": "2024-09-06",
        "close": 1.173084,
        "direction_boundary": 2.224702,
        "core_momentum": -0.472701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558879
      },
      {
        "date": "2024-09-13",
        "close": 1.207086,
        "direction_boundary": 2.192692,
        "core_momentum": -0.449496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561761
      },
      {
        "date": "2024-09-20",
        "close": 1.232588,
        "direction_boundary": 2.176687,
        "core_momentum": -0.433732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564019
      },
      {
        "date": "2024-09-27",
        "close": 1.81913,
        "direction_boundary": 2.080657,
        "core_momentum": -0.125694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799774
      },
      {
        "date": "2024-10-04",
        "close": 1.53861,
        "direction_boundary": 2.000632,
        "core_momentum": -0.230938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830802
      },
      {
        "date": "2024-10-11",
        "close": 1.547111,
        "direction_boundary": 2.064652,
        "core_momentum": -0.250667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829705
      },
      {
        "date": "2024-10-18",
        "close": 1.589614,
        "direction_boundary": 1.968621,
        "core_momentum": -0.192524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830283
      },
      {
        "date": "2024-10-25",
        "close": 1.504608,
        "direction_boundary": 1.872591,
        "core_momentum": -0.19651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830576
      },
      {
        "date": "2024-11-01",
        "close": 1.513108,
        "direction_boundary": 1.968621,
        "core_momentum": -0.231387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830031
      },
      {
        "date": "2024-11-08",
        "close": 1.385599,
        "direction_boundary": 2.144677,
        "core_momentum": -0.353936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837008
      },
      {
        "date": "2024-11-15",
        "close": 1.445104,
        "direction_boundary": 2.224702,
        "core_momentum": -0.350428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837063
      },
      {
        "date": "2024-11-22",
        "close": 1.445104,
        "direction_boundary": 2.192692,
        "core_momentum": -0.340945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836661
      },
      {
        "date": "2024-11-29",
        "close": 1.53861,
        "direction_boundary": 2.160682,
        "core_momentum": -0.287905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842105
      },
      {
        "date": "2024-12-06",
        "close": 1.53861,
        "direction_boundary": 2.000632,
        "core_momentum": -0.230938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842093
      },
      {
        "date": "2024-12-13",
        "close": 1.462105,
        "direction_boundary": 2.048647,
        "core_momentum": -0.286307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842118
      },
      {
        "date": "2024-12-20",
        "close": 1.343096,
        "direction_boundary": 2.080657,
        "core_momentum": -0.354485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846906
      },
      {
        "date": "2024-12-27",
        "close": 1.411101,
        "direction_boundary": 2.112667,
        "core_momentum": -0.332076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850066
      },
      {
        "date": "2025-01-03",
        "close": 1.470605,
        "direction_boundary": 2.176687,
        "core_momentum": -0.324384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852175
      },
      {
        "date": "2025-01-10",
        "close": 1.385599,
        "direction_boundary": 2.160682,
        "core_momentum": -0.358721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85565
      },
      {
        "date": "2025-01-17",
        "close": 1.368598,
        "direction_boundary": 2.112667,
        "core_momentum": -0.352194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815058
      },
      {
        "date": "2025-01-24",
        "close": 1.3941,
        "direction_boundary": 2.096662,
        "core_momentum": -0.335086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796372
      },
      {
        "date": "2025-01-31",
        "close": 1.4026,
        "direction_boundary": 2.128672,
        "core_momentum": -0.341092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787032
      },
      {
        "date": "2025-02-07",
        "close": 1.360098,
        "direction_boundary": 2.096662,
        "core_momentum": -0.351303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781638
      },
      {
        "date": "2025-02-14",
        "close": 1.368598,
        "direction_boundary": 2.272717,
        "core_momentum": -0.397814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781665
      },
      {
        "date": "2025-02-21",
        "close": 1.521609,
        "direction_boundary": 2.032642,
        "core_momentum": -0.251413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714575
      },
      {
        "date": "2025-02-28",
        "close": 1.581113,
        "direction_boundary": 2.016637,
        "core_momentum": -0.215965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675913
      },
      {
        "date": "2025-03-07",
        "close": 1.615116,
        "direction_boundary": 2.032642,
        "core_momentum": -0.20541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672782
      },
      {
        "date": "2025-03-14",
        "close": 1.53011,
        "direction_boundary": 2.048647,
        "core_momentum": -0.253112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67852
      },
      {
        "date": "2025-03-21",
        "close": 1.53011,
        "direction_boundary": 2.048647,
        "core_momentum": -0.253112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678413
      },
      {
        "date": "2025-03-28",
        "close": 1.513108,
        "direction_boundary": 2.064652,
        "core_momentum": -0.267137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398072
      },
      {
        "date": "2025-04-04",
        "close": 1.487607,
        "direction_boundary": 2.016637,
        "core_momentum": -0.262333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324751
      },
      {
        "date": "2025-04-11",
        "close": 1.419602,
        "direction_boundary": 2.064652,
        "core_momentum": -0.312426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330605
      },
      {
        "date": "2025-04-18",
        "close": 1.504608,
        "direction_boundary": 1.984627,
        "core_momentum": -0.241869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339016
      },
      {
        "date": "2025-04-25",
        "close": 1.496107,
        "direction_boundary": 2.048647,
        "core_momentum": -0.26971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330432
      },
      {
        "date": "2025-05-02",
        "close": 1.523643,
        "direction_boundary": 1.972141,
        "core_momentum": -0.227417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331339
      },
      {
        "date": "2025-05-09",
        "close": 1.542,
        "direction_boundary": 1.938139,
        "core_momentum": -0.204391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306099
      },
      {
        "date": "2025-05-16",
        "close": 1.854071,
        "direction_boundary": 1.81913,
        "core_momentum": 0.019208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392681
      },
      {
        "date": "2025-05-23",
        "close": 1.9275,
        "direction_boundary": 1.768127,
        "core_momentum": 0.090137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394475
      },
      {
        "date": "2025-05-30",
        "close": 2.111071,
        "direction_boundary": 1.734124,
        "core_momentum": 0.21737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403715
      },
      {
        "date": "2025-06-06",
        "close": 1.964214,
        "direction_boundary": 1.717123,
        "core_momentum": 0.143898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42011
      },
      {
        "date": "2025-06-13",
        "close": 2.056,
        "direction_boundary": 1.632117,
        "core_momentum": 0.259714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413655
      },
      {
        "date": "2025-06-20",
        "close": 2.074357,
        "direction_boundary": 1.547111,
        "core_momentum": 0.340794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388918
      },
      {
        "date": "2025-06-27",
        "close": 2.056,
        "direction_boundary": 1.564112,
        "core_momentum": 0.314484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387521
      },
      {
        "date": "2025-07-04",
        "close": 2.368071,
        "direction_boundary": 1.581113,
        "core_momentum": 0.497724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424427
      },
      {
        "date": "2025-07-11",
        "close": 2.294643,
        "direction_boundary": 1.555611,
        "core_momentum": 0.475075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415833
      },
      {
        "date": "2025-07-18",
        "close": 2.496572,
        "direction_boundary": 1.292093,
        "core_momentum": 0.932192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42263
      },
      {
        "date": "2025-07-25",
        "close": 2.496572,
        "direction_boundary": 1.147582,
        "core_momentum": 1.175506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423811
      },
      {
        "date": "2025-08-01",
        "close": 2.496572,
        "direction_boundary": 1.062576,
        "core_momentum": 1.349547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424363
      },
      {
        "date": "2025-08-08",
        "close": 2.661786,
        "direction_boundary": 0.994571,
        "core_momentum": 1.676316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421066
      },
      {
        "date": "2025-08-15",
        "close": 2.202857,
        "direction_boundary": 1.003072,
        "core_momentum": 1.196111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515846
      },
      {
        "date": "2025-08-22",
        "close": 2.166143,
        "direction_boundary": 1.292093,
        "core_momentum": 0.676461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502025
      },
      {
        "date": "2025-08-29",
        "close": 2.1845,
        "direction_boundary": 1.105079,
        "core_momentum": 0.976782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500785
      },
      {
        "date": "2025-09-05",
        "close": 2.276286,
        "direction_boundary": 1.173084,
        "core_momentum": 0.940429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502244
      },
      {
        "date": "2025-09-12",
        "close": 2.257929,
        "direction_boundary": 1.207086,
        "core_momentum": 0.870562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493907
      },
      {
        "date": "2025-09-19",
        "close": 2.1845,
        "direction_boundary": 1.232588,
        "core_momentum": 0.772287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498021
      },
      {
        "date": "2025-09-26",
        "close": 2.092714,
        "direction_boundary": 1.81913,
        "core_momentum": 0.150393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503113
      },
      {
        "date": "2025-10-03",
        "close": 2.056,
        "direction_boundary": 1.53861,
        "core_momentum": 0.336271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503196
      },
      {
        "date": "2025-10-10",
        "close": 2.019286,
        "direction_boundary": 1.547111,
        "core_momentum": 0.305198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497976
      },
      {
        "date": "2025-10-17",
        "close": 2.037643,
        "direction_boundary": 1.589614,
        "core_momentum": 0.281848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493818
      },
      {
        "date": "2025-10-24",
        "close": 2.111071,
        "direction_boundary": 1.504608,
        "core_momentum": 0.40307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49422
      },
      {
        "date": "2025-10-31",
        "close": 2.019286,
        "direction_boundary": 1.513108,
        "core_momentum": 0.334529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500558
      },
      {
        "date": "2025-11-07",
        "close": 1.909143,
        "direction_boundary": 1.385599,
        "core_momentum": 0.377847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509074
      },
      {
        "date": "2025-11-14",
        "close": 1.9275,
        "direction_boundary": 1.445104,
        "core_momentum": 0.333814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441358
      },
      {
        "date": "2025-11-21",
        "close": 2.092714,
        "direction_boundary": 1.445104,
        "core_momentum": 0.448141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45266
      },
      {
        "date": "2025-11-28",
        "close": 2.129429,
        "direction_boundary": 1.53861,
        "core_momentum": 0.383995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435281
      },
      {
        "date": "2025-12-05",
        "close": 2.276286,
        "direction_boundary": 1.53861,
        "core_momentum": 0.479443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431625
      },
      {
        "date": "2025-12-12",
        "close": 2.221215,
        "direction_boundary": 1.462105,
        "core_momentum": 0.51919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429583
      },
      {
        "date": "2025-12-19",
        "close": 2.147786,
        "direction_boundary": 1.343096,
        "core_momentum": 0.599131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432446
      },
      {
        "date": "2025-12-26",
        "close": 2.221215,
        "direction_boundary": 1.411101,
        "core_momentum": 0.574101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434449
      },
      {
        "date": "2026-01-02",
        "close": 2.202857,
        "direction_boundary": 1.470605,
        "core_momentum": 0.497926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386007
      },
      {
        "date": "2026-01-09",
        "close": 2.349714,
        "direction_boundary": 1.385599,
        "core_momentum": 0.695811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394597
      },
      {
        "date": "2026-01-16",
        "close": 2.313,
        "direction_boundary": 1.368598,
        "core_momentum": 0.690051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376258
      },
      {
        "date": "2026-01-23",
        "close": 2.313,
        "direction_boundary": 1.3941,
        "core_momentum": 0.659135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376258
      },
      {
        "date": "2026-01-30",
        "close": 2.331357,
        "direction_boundary": 1.4026,
        "core_momentum": 0.662168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376541
      },
      {
        "date": "2026-02-06",
        "close": 2.404786,
        "direction_boundary": 1.360098,
        "core_momentum": 0.768098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367508
      },
      {
        "date": "2026-02-13",
        "close": 2.533286,
        "direction_boundary": 1.368598,
        "core_momentum": 0.851008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26105
      },
      {
        "date": "2026-02-20",
        "close": 2.514929,
        "direction_boundary": 1.521609,
        "core_momentum": 0.652809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259761
      },
      {
        "date": "2026-02-27",
        "close": 2.478215,
        "direction_boundary": 1.581113,
        "core_momentum": 0.567386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261259
      },
      {
        "date": "2026-03-06",
        "close": 2.368071,
        "direction_boundary": 1.615116,
        "core_momentum": 0.466193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264776
      },
      {
        "date": "2026-03-13",
        "close": 2.423143,
        "direction_boundary": 1.53011,
        "core_momentum": 0.58364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266024
      },
      {
        "date": "2026-03-20",
        "close": 2.4415,
        "direction_boundary": 1.53011,
        "core_momentum": 0.595637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261015
      },
      {
        "date": "2026-03-27",
        "close": 2.404786,
        "direction_boundary": 1.513108,
        "core_momentum": 0.589302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253709
      },
      {
        "date": "2026-04-03",
        "close": 2.514929,
        "direction_boundary": 1.487607,
        "core_momentum": 0.690587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257131
      },
      {
        "date": "2026-04-10",
        "close": 2.514929,
        "direction_boundary": 1.419602,
        "core_momentum": 0.771573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254722
      },
      {
        "date": "2026-04-17",
        "close": 2.606714,
        "direction_boundary": 1.504608,
        "core_momentum": 0.732487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257545
      },
      {
        "date": "2026-04-24",
        "close": 2.533286,
        "direction_boundary": 1.496107,
        "core_momentum": 0.693252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259932
      },
      {
        "date": "2026-05-01",
        "close": 2.57,
        "direction_boundary": 1.523643,
        "core_momentum": 0.686747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249219
      },
      {
        "date": "2026-05-08",
        "close": 2.62,
        "direction_boundary": 1.542,
        "core_momentum": 0.699092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230929
      },
      {
        "date": "2026-05-15",
        "close": 2.44,
        "direction_boundary": 1.854071,
        "core_momentum": 0.316023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258278
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "direction_boundary": 1.9275,
        "core_momentum": 0.265888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23589
      },
      {
        "date": "2026-05-29",
        "close": 2.54,
        "direction_boundary": 2.111071,
        "core_momentum": 0.203181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240183
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "direction_boundary": 1.964214,
        "core_momentum": 0.282956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22475
      },
      {
        "date": "2026-06-12",
        "close": 2.5,
        "direction_boundary": 2.056,
        "core_momentum": 0.215953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221722
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "direction_boundary": 2.074357,
        "core_momentum": 0.234117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21617
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "direction_boundary": 2.056,
        "core_momentum": 0.215953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216541
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "direction_boundary": 2.368071,
        "core_momentum": 0.064157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215785
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "direction_boundary": 2.294643,
        "core_momentum": 0.14179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204307
      },
      {
        "date": "2026-07-17",
        "close": 2.7,
        "direction_boundary": 2.496572,
        "core_momentum": 0.081483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205244
      },
      {
        "date": "2026-07-24",
        "close": 2.68,
        "direction_boundary": 2.496572,
        "core_momentum": 0.073472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205933
      },
      {
        "date": "2026-07-31",
        "close": 2.58,
        "direction_boundary": 2.496572,
        "core_momentum": 0.033417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214602
      },
      {
        "date": "2026-08-07",
        "close": 2.62,
        "direction_boundary": 2.661786,
        "core_momentum": -0.015698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.176687,
        "volume": 673900
      },
      {
        "date": "2023-08-25",
        "close": 2.256712,
        "volume": 2079600
      },
      {
        "date": "2023-09-01",
        "close": 2.240707,
        "volume": 3239300
      },
      {
        "date": "2023-09-08",
        "close": 2.224702,
        "volume": 935000
      },
      {
        "date": "2023-09-15",
        "close": 2.192692,
        "volume": 558700
      },
      {
        "date": "2023-09-22",
        "close": 2.176687,
        "volume": 513400
      },
      {
        "date": "2023-09-29",
        "close": 2.080657,
        "volume": 900300
      },
      {
        "date": "2023-10-06",
        "close": 2.000632,
        "volume": 951800
      },
      {
        "date": "2023-10-13",
        "close": 2.064652,
        "volume": 483300
      },
      {
        "date": "2023-10-20",
        "close": 1.968621,
        "volume": 239300
      },
      {
        "date": "2023-10-27",
        "close": 1.872591,
        "volume": 383600
      },
      {
        "date": "2023-11-03",
        "close": 1.968621,
        "volume": 233800
      },
      {
        "date": "2023-11-10",
        "close": 2.144677,
        "volume": 11214200
      },
      {
        "date": "2023-11-17",
        "close": 2.224702,
        "volume": 1163500
      },
      {
        "date": "2023-11-24",
        "close": 2.192692,
        "volume": 636700
      },
      {
        "date": "2023-12-01",
        "close": 2.160682,
        "volume": 874100
      },
      {
        "date": "2023-12-08",
        "close": 2.000632,
        "volume": 2596300
      },
      {
        "date": "2023-12-15",
        "close": 2.048647,
        "volume": 7925900
      },
      {
        "date": "2023-12-22",
        "close": 2.080657,
        "volume": 1132400
      },
      {
        "date": "2023-12-29",
        "close": 2.112667,
        "volume": 695600
      },
      {
        "date": "2024-01-05",
        "close": 2.176687,
        "volume": 977200
      },
      {
        "date": "2024-01-12",
        "close": 2.160682,
        "volume": 546200
      },
      {
        "date": "2024-01-19",
        "close": 2.112667,
        "volume": 1033100
      },
      {
        "date": "2024-01-26",
        "close": 2.096662,
        "volume": 485800
      },
      {
        "date": "2024-02-02",
        "close": 2.128672,
        "volume": 125700
      },
      {
        "date": "2024-02-09",
        "close": 2.096662,
        "volume": 1152300
      },
      {
        "date": "2024-02-16",
        "close": 2.272717,
        "volume": 7581500
      },
      {
        "date": "2024-02-23",
        "close": 2.032642,
        "volume": 4619700
      },
      {
        "date": "2024-03-01",
        "close": 2.016637,
        "volume": 709600
      },
      {
        "date": "2024-03-08",
        "close": 2.032642,
        "volume": 1196900
      },
      {
        "date": "2024-03-15",
        "close": 2.048647,
        "volume": 1793000
      },
      {
        "date": "2024-03-22",
        "close": 2.048647,
        "volume": 54800
      },
      {
        "date": "2024-03-29",
        "close": 2.064652,
        "volume": 178800
      },
      {
        "date": "2024-04-05",
        "close": 2.016637,
        "volume": 461500
      },
      {
        "date": "2024-04-12",
        "close": 2.064652,
        "volume": 261800
      },
      {
        "date": "2024-04-19",
        "close": 1.984627,
        "volume": 2843500
      },
      {
        "date": "2024-04-26",
        "close": 2.048647,
        "volume": 374800
      },
      {
        "date": "2024-05-03",
        "close": 1.972141,
        "volume": 727200
      },
      {
        "date": "2024-05-10",
        "close": 1.938139,
        "volume": 396400
      },
      {
        "date": "2024-05-17",
        "close": 1.81913,
        "volume": 1722400
      },
      {
        "date": "2024-05-24",
        "close": 1.768127,
        "volume": 170300
      },
      {
        "date": "2024-05-31",
        "close": 1.734124,
        "volume": 508700
      },
      {
        "date": "2024-06-07",
        "close": 1.717123,
        "volume": 569500
      },
      {
        "date": "2024-06-14",
        "close": 1.632117,
        "volume": 441600
      },
      {
        "date": "2024-06-21",
        "close": 1.547111,
        "volume": 629900
      },
      {
        "date": "2024-06-28",
        "close": 1.564112,
        "volume": 220000
      },
      {
        "date": "2024-07-05",
        "close": 1.581113,
        "volume": 100300
      },
      {
        "date": "2024-07-12",
        "close": 1.555611,
        "volume": 949600
      },
      {
        "date": "2024-07-19",
        "close": 1.292093,
        "volume": 1962600
      },
      {
        "date": "2024-07-26",
        "close": 1.147582,
        "volume": 2398000
      },
      {
        "date": "2024-08-02",
        "close": 1.062576,
        "volume": 638100
      },
      {
        "date": "2024-08-09",
        "close": 0.994571,
        "volume": 6118000
      },
      {
        "date": "2024-08-16",
        "close": 1.003072,
        "volume": 250900
      },
      {
        "date": "2024-08-23",
        "close": 1.292093,
        "volume": 2540700
      },
      {
        "date": "2024-08-30",
        "close": 1.105079,
        "volume": 5390500
      },
      {
        "date": "2024-09-06",
        "close": 1.173084,
        "volume": 5916500
      },
      {
        "date": "2024-09-13",
        "close": 1.207086,
        "volume": 695600
      },
      {
        "date": "2024-09-20",
        "close": 1.232588,
        "volume": 1186200
      },
      {
        "date": "2024-09-27",
        "close": 1.81913,
        "volume": 48258400
      },
      {
        "date": "2024-10-04",
        "close": 1.53861,
        "volume": 11398200
      },
      {
        "date": "2024-10-11",
        "close": 1.547111,
        "volume": 10821700
      },
      {
        "date": "2024-10-18",
        "close": 1.589614,
        "volume": 11255300
      },
      {
        "date": "2024-10-25",
        "close": 1.504608,
        "volume": 1446200
      },
      {
        "date": "2024-11-01",
        "close": 1.513108,
        "volume": 858900
      },
      {
        "date": "2024-11-08",
        "close": 1.385599,
        "volume": 1185400
      },
      {
        "date": "2024-11-15",
        "close": 1.445104,
        "volume": 3460500
      },
      {
        "date": "2024-11-22",
        "close": 1.445104,
        "volume": 919200
      },
      {
        "date": "2024-11-29",
        "close": 1.53861,
        "volume": 3900700
      },
      {
        "date": "2024-12-06",
        "close": 1.53861,
        "volume": 614800
      },
      {
        "date": "2024-12-13",
        "close": 1.462105,
        "volume": 609400
      },
      {
        "date": "2024-12-20",
        "close": 1.343096,
        "volume": 886400
      },
      {
        "date": "2024-12-27",
        "close": 1.411101,
        "volume": 348300
      },
      {
        "date": "2025-01-03",
        "close": 1.470605,
        "volume": 245900
      },
      {
        "date": "2025-01-10",
        "close": 1.385599,
        "volume": 550200
      },
      {
        "date": "2025-01-17",
        "close": 1.368598,
        "volume": 635800
      },
      {
        "date": "2025-01-24",
        "close": 1.3941,
        "volume": 442900
      },
      {
        "date": "2025-01-31",
        "close": 1.4026,
        "volume": 241300
      },
      {
        "date": "2025-02-07",
        "close": 1.360098,
        "volume": 515300
      },
      {
        "date": "2025-02-14",
        "close": 1.368598,
        "volume": 458100
      },
      {
        "date": "2025-02-21",
        "close": 1.521609,
        "volume": 730800
      },
      {
        "date": "2025-02-28",
        "close": 1.581113,
        "volume": 2321700
      },
      {
        "date": "2025-03-07",
        "close": 1.615116,
        "volume": 1009400
      },
      {
        "date": "2025-03-14",
        "close": 1.53011,
        "volume": 1772700
      },
      {
        "date": "2025-03-21",
        "close": 1.53011,
        "volume": 1439600
      },
      {
        "date": "2025-03-28",
        "close": 1.513108,
        "volume": 1042200
      },
      {
        "date": "2025-04-04",
        "close": 1.487607,
        "volume": 371900
      },
      {
        "date": "2025-04-11",
        "close": 1.419602,
        "volume": 1018600
      },
      {
        "date": "2025-04-18",
        "close": 1.504608,
        "volume": 477600
      },
      {
        "date": "2025-04-25",
        "close": 1.496107,
        "volume": 611500
      },
      {
        "date": "2025-05-02",
        "close": 1.523643,
        "volume": 822000
      },
      {
        "date": "2025-05-09",
        "close": 1.542,
        "volume": 484100
      },
      {
        "date": "2025-05-16",
        "close": 1.854071,
        "volume": 15653300
      },
      {
        "date": "2025-05-23",
        "close": 1.9275,
        "volume": 13218200
      },
      {
        "date": "2025-05-30",
        "close": 2.111071,
        "volume": 7846200
      },
      {
        "date": "2025-06-06",
        "close": 1.964214,
        "volume": 3978600
      },
      {
        "date": "2025-06-13",
        "close": 2.056,
        "volume": 3058700
      },
      {
        "date": "2025-06-20",
        "close": 2.074357,
        "volume": 3489100
      },
      {
        "date": "2025-06-27",
        "close": 2.056,
        "volume": 2797100
      },
      {
        "date": "2025-07-04",
        "close": 2.368071,
        "volume": 4161900
      },
      {
        "date": "2025-07-11",
        "close": 2.294643,
        "volume": 5354000
      },
      {
        "date": "2025-07-18",
        "close": 2.496572,
        "volume": 4280700
      },
      {
        "date": "2025-07-25",
        "close": 2.496572,
        "volume": 2321600
      },
      {
        "date": "2025-08-01",
        "close": 2.496572,
        "volume": 635400
      },
      {
        "date": "2025-08-08",
        "close": 2.661786,
        "volume": 4349700
      },
      {
        "date": "2025-08-15",
        "close": 2.202857,
        "volume": 6686600
      },
      {
        "date": "2025-08-22",
        "close": 2.166143,
        "volume": 13574700
      },
      {
        "date": "2025-08-29",
        "close": 2.1845,
        "volume": 2631400
      },
      {
        "date": "2025-09-05",
        "close": 2.276286,
        "volume": 2386200
      },
      {
        "date": "2025-09-12",
        "close": 2.257929,
        "volume": 1729300
      },
      {
        "date": "2025-09-19",
        "close": 2.1845,
        "volume": 2161100
      },
      {
        "date": "2025-09-26",
        "close": 2.092714,
        "volume": 5007600
      },
      {
        "date": "2025-10-03",
        "close": 2.056,
        "volume": 3545400
      },
      {
        "date": "2025-10-10",
        "close": 2.019286,
        "volume": 1042600
      },
      {
        "date": "2025-10-17",
        "close": 2.037643,
        "volume": 2055900
      },
      {
        "date": "2025-10-24",
        "close": 2.111071,
        "volume": 883300
      },
      {
        "date": "2025-10-31",
        "close": 2.019286,
        "volume": 1262300
      },
      {
        "date": "2025-11-07",
        "close": 1.909143,
        "volume": 2044000
      },
      {
        "date": "2025-11-14",
        "close": 1.9275,
        "volume": 1035700
      },
      {
        "date": "2025-11-21",
        "close": 2.092714,
        "volume": 4210600
      },
      {
        "date": "2025-11-28",
        "close": 2.129429,
        "volume": 684200
      },
      {
        "date": "2025-12-05",
        "close": 2.276286,
        "volume": 1598900
      },
      {
        "date": "2025-12-12",
        "close": 2.221215,
        "volume": 591200
      },
      {
        "date": "2025-12-19",
        "close": 2.147786,
        "volume": 1306300
      },
      {
        "date": "2025-12-26",
        "close": 2.221215,
        "volume": 426300
      },
      {
        "date": "2026-01-02",
        "close": 2.202857,
        "volume": 148200
      },
      {
        "date": "2026-01-09",
        "close": 2.349714,
        "volume": 2005300
      },
      {
        "date": "2026-01-16",
        "close": 2.313,
        "volume": 1146300
      },
      {
        "date": "2026-01-23",
        "close": 2.313,
        "volume": 1857100
      },
      {
        "date": "2026-01-30",
        "close": 2.331357,
        "volume": 1276600
      },
      {
        "date": "2026-02-06",
        "close": 2.404786,
        "volume": 1833800
      },
      {
        "date": "2026-02-13",
        "close": 2.533286,
        "volume": 2568100
      },
      {
        "date": "2026-02-20",
        "close": 2.514929,
        "volume": 2254100
      },
      {
        "date": "2026-02-27",
        "close": 2.478215,
        "volume": 5669300
      },
      {
        "date": "2026-03-06",
        "close": 2.368071,
        "volume": 3259000
      },
      {
        "date": "2026-03-13",
        "close": 2.423143,
        "volume": 1599400
      },
      {
        "date": "2026-03-20",
        "close": 2.4415,
        "volume": 1673700
      },
      {
        "date": "2026-03-27",
        "close": 2.404786,
        "volume": 1422000
      },
      {
        "date": "2026-04-03",
        "close": 2.514929,
        "volume": 1937800
      },
      {
        "date": "2026-04-10",
        "close": 2.514929,
        "volume": 1860300
      },
      {
        "date": "2026-04-17",
        "close": 2.606714,
        "volume": 1645500
      },
      {
        "date": "2026-04-24",
        "close": 2.533286,
        "volume": 2398200
      },
      {
        "date": "2026-05-01",
        "close": 2.57,
        "volume": 1616300
      },
      {
        "date": "2026-05-08",
        "close": 2.62,
        "volume": 5107700
      },
      {
        "date": "2026-05-15",
        "close": 2.44,
        "volume": 1522200
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "volume": 593000
      },
      {
        "date": "2026-05-29",
        "close": 2.54,
        "volume": 1630300
      },
      {
        "date": "2026-06-05",
        "close": 2.52,
        "volume": 367400
      },
      {
        "date": "2026-06-12",
        "close": 2.5,
        "volume": 73200
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "volume": 237200
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "volume": 102000
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "volume": 140500
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "volume": 948400
      },
      {
        "date": "2026-07-17",
        "close": 2.7,
        "volume": 1320700
      },
      {
        "date": "2026-07-24",
        "close": 2.68,
        "volume": 1252300
      },
      {
        "date": "2026-07-31",
        "close": 2.58,
        "volume": 1148500
      },
      {
        "date": "2026-08-07",
        "close": 2.62,
        "volume": 936300
      }
    ],
    "sharemaestro_context": {
      "trend": 2.503531,
      "fair_value": 1.974853,
      "market_activity": 25.973182,
      "market_dynamics": 0.161181,
      "relative_strength": -3.275025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.143475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.143475,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.219488,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.2167,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.116673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.118461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.144466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.215707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.767869
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.131428
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.053572
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.063219
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.011835
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.015957
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.420264
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.391532
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}