{
  "ticker": {
    "uuid": "63869034-e13b-46bc-b207-482619b20e5e",
    "symbol": "CLX",
    "name": "Calnex Solutions plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.476994,
    "boundary_margin": 0.320771,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.559239,
    "volatility_stability": 0.7402,
    "risk_context": 0.1788,
    "current_regime": {
      "move": 0.326316,
      "interruption": -0.253247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.515,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.271466,
        "direction_boundary": 1.543304,
        "core_momentum": -0.17614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661106
      },
      {
        "date": "2023-08-25",
        "close": 1.194698,
        "direction_boundary": 1.552831,
        "core_momentum": -0.230632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664171
      },
      {
        "date": "2023-09-01",
        "close": 1.204294,
        "direction_boundary": 1.481382,
        "core_momentum": -0.187047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661215
      },
      {
        "date": "2023-09-08",
        "close": 1.209092,
        "direction_boundary": 1.481382,
        "core_momentum": -0.183808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301709
      },
      {
        "date": "2023-09-15",
        "close": 1.161112,
        "direction_boundary": 1.490908,
        "core_momentum": -0.221205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308003
      },
      {
        "date": "2023-09-22",
        "close": 1.122728,
        "direction_boundary": 1.481382,
        "core_momentum": -0.242108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307452
      },
      {
        "date": "2023-09-29",
        "close": 1.132324,
        "direction_boundary": 1.419459,
        "core_momentum": -0.202285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307429
      },
      {
        "date": "2023-10-06",
        "close": 0.911617,
        "direction_boundary": 1.428986,
        "core_momentum": -0.362053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430973
      },
      {
        "date": "2023-10-13",
        "close": 0.455809,
        "direction_boundary": 1.343247,
        "core_momentum": -0.660666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045541
      },
      {
        "date": "2023-10-20",
        "close": 0.430859,
        "direction_boundary": 1.309904,
        "core_momentum": -0.671076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045462
      },
      {
        "date": "2023-10-27",
        "close": 0.484596,
        "direction_boundary": 1.190821,
        "core_momentum": -0.593057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065713
      },
      {
        "date": "2023-11-03",
        "close": 0.475,
        "direction_boundary": 1.376589,
        "core_momentum": -0.654944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065077
      },
      {
        "date": "2023-11-10",
        "close": 0.585354,
        "direction_boundary": 1.438512,
        "core_momentum": -0.593084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115667
      },
      {
        "date": "2023-11-17",
        "close": 0.59495,
        "direction_boundary": 1.471855,
        "core_momentum": -0.595782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11617
      },
      {
        "date": "2023-11-24",
        "close": 0.66692,
        "direction_boundary": 1.581411,
        "core_momentum": -0.578275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1267
      },
      {
        "date": "2023-12-01",
        "close": 0.665046,
        "direction_boundary": 1.565254,
        "core_momentum": -0.575119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12511
      },
      {
        "date": "2023-12-08",
        "close": 0.602397,
        "direction_boundary": 1.589115,
        "core_momentum": -0.620923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1263
      },
      {
        "date": "2023-12-15",
        "close": 0.568663,
        "direction_boundary": 1.55571,
        "core_momentum": -0.634467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125676
      },
      {
        "date": "2023-12-22",
        "close": 0.607216,
        "direction_boundary": 1.603431,
        "core_momentum": -0.621302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126955
      },
      {
        "date": "2023-12-29",
        "close": 0.607216,
        "direction_boundary": 1.603431,
        "core_momentum": -0.621302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12345
      },
      {
        "date": "2024-01-05",
        "close": 0.636131,
        "direction_boundary": 1.679786,
        "core_momentum": -0.621302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127244
      },
      {
        "date": "2024-01-12",
        "close": 0.669865,
        "direction_boundary": 1.856354,
        "core_momentum": -0.63915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131676
      },
      {
        "date": "2024-01-19",
        "close": 0.669865,
        "direction_boundary": 1.663083,
        "core_momentum": -0.597215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130526
      },
      {
        "date": "2024-01-26",
        "close": 0.7036,
        "direction_boundary": 1.589115,
        "core_momentum": -0.557238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132365
      },
      {
        "date": "2024-02-02",
        "close": 0.780707,
        "direction_boundary": 1.603431,
        "core_momentum": -0.513102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137321
      },
      {
        "date": "2024-02-09",
        "close": 0.785526,
        "direction_boundary": 1.589115,
        "core_momentum": -0.505683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127326
      },
      {
        "date": "2024-02-16",
        "close": 0.785526,
        "direction_boundary": 1.560482,
        "core_momentum": -0.496613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127108
      },
      {
        "date": "2024-02-23",
        "close": 0.785526,
        "direction_boundary": 1.589115,
        "core_momentum": -0.505683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12558
      },
      {
        "date": "2024-03-01",
        "close": 0.713238,
        "direction_boundary": 1.648766,
        "core_momentum": -0.567411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130424
      },
      {
        "date": "2024-03-08",
        "close": 0.626493,
        "direction_boundary": 1.083271,
        "core_momentum": -0.421665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139875
      },
      {
        "date": "2024-03-15",
        "close": 0.612035,
        "direction_boundary": 1.083271,
        "core_momentum": -0.435012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139665
      },
      {
        "date": "2024-03-22",
        "close": 0.563844,
        "direction_boundary": 1.045094,
        "core_momentum": -0.460485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142401
      },
      {
        "date": "2024-03-29",
        "close": 0.563844,
        "direction_boundary": 1.054638,
        "core_momentum": -0.465367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141941
      },
      {
        "date": "2024-04-05",
        "close": 0.544567,
        "direction_boundary": 1.078499,
        "core_momentum": -0.49507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10879
      },
      {
        "date": "2024-04-12",
        "close": 0.530109,
        "direction_boundary": 1.064182,
        "core_momentum": -0.501862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537239
      },
      {
        "date": "2024-04-19",
        "close": 0.510833,
        "direction_boundary": 1.054638,
        "core_momentum": -0.515632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533438
      },
      {
        "date": "2024-04-26",
        "close": 0.520471,
        "direction_boundary": 1.054638,
        "core_momentum": -0.506493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509375
      },
      {
        "date": "2024-05-03",
        "close": 0.51276,
        "direction_boundary": 1.052252,
        "core_momentum": -0.512702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508971
      },
      {
        "date": "2024-05-10",
        "close": 0.539748,
        "direction_boundary": 1.021233,
        "core_momentum": -0.471474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420687
      },
      {
        "date": "2024-05-17",
        "close": 0.612035,
        "direction_boundary": 0.973512,
        "core_momentum": -0.371312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456604
      },
      {
        "date": "2024-05-24",
        "close": 0.506014,
        "direction_boundary": 1.030777,
        "core_momentum": -0.509095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498975
      },
      {
        "date": "2024-05-31",
        "close": 0.496375,
        "direction_boundary": 1.05941,
        "core_momentum": -0.531461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498981
      },
      {
        "date": "2024-06-07",
        "close": 0.491556,
        "direction_boundary": 1.111903,
        "core_momentum": -0.557915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482697
      },
      {
        "date": "2024-06-14",
        "close": 0.46746,
        "direction_boundary": 1.130992,
        "core_momentum": -0.586681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481282
      },
      {
        "date": "2024-06-21",
        "close": 0.46746,
        "direction_boundary": 1.197802,
        "core_momentum": -0.609735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469807
      },
      {
        "date": "2024-06-28",
        "close": 0.457822,
        "direction_boundary": 1.092815,
        "core_momentum": -0.581062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469803
      },
      {
        "date": "2024-07-05",
        "close": 0.448183,
        "direction_boundary": 1.090429,
        "core_momentum": -0.588985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462593
      },
      {
        "date": "2024-07-12",
        "close": 0.465051,
        "direction_boundary": 1.064182,
        "core_momentum": -0.562997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458882
      },
      {
        "date": "2024-07-19",
        "close": 0.462641,
        "direction_boundary": 1.088043,
        "core_momentum": -0.574795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45862
      },
      {
        "date": "2024-07-26",
        "close": 0.478332,
        "direction_boundary": 1.122728,
        "core_momentum": -0.573956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454766
      },
      {
        "date": "2024-08-02",
        "close": 0.499808,
        "direction_boundary": 1.21389,
        "core_momentum": -0.588259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430346
      },
      {
        "date": "2024-08-09",
        "close": 0.512498,
        "direction_boundary": 1.329042,
        "core_momentum": -0.614385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433186
      },
      {
        "date": "2024-08-16",
        "close": 0.52226,
        "direction_boundary": 1.271466,
        "core_momentum": -0.589246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435401
      },
      {
        "date": "2024-08-23",
        "close": 0.517379,
        "direction_boundary": 1.194698,
        "core_momentum": -0.566937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434918
      },
      {
        "date": "2024-08-30",
        "close": 0.532022,
        "direction_boundary": 1.204294,
        "core_momentum": -0.558229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422937
      },
      {
        "date": "2024-09-06",
        "close": 0.536903,
        "direction_boundary": 1.209092,
        "core_momentum": -0.555945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387541
      },
      {
        "date": "2024-09-13",
        "close": 0.527141,
        "direction_boundary": 1.161112,
        "core_momentum": -0.546003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387154
      },
      {
        "date": "2024-09-20",
        "close": 0.517379,
        "direction_boundary": 1.122728,
        "core_momentum": -0.539177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371862
      },
      {
        "date": "2024-09-27",
        "close": 0.507617,
        "direction_boundary": 1.132324,
        "core_momentum": -0.551703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37246
      },
      {
        "date": "2024-10-04",
        "close": 0.483213,
        "direction_boundary": 0.911617,
        "core_momentum": -0.469939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375382
      },
      {
        "date": "2024-10-11",
        "close": 0.517379,
        "direction_boundary": 0.455809,
        "core_momentum": 0.135079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387107
      },
      {
        "date": "2024-10-18",
        "close": 0.52226,
        "direction_boundary": 0.430859,
        "core_momentum": 0.212137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383786
      },
      {
        "date": "2024-10-25",
        "close": 0.541784,
        "direction_boundary": 0.484596,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386265
      },
      {
        "date": "2024-11-01",
        "close": 0.536903,
        "direction_boundary": 0.475,
        "core_momentum": 0.130322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38585
      },
      {
        "date": "2024-11-08",
        "close": 0.57595,
        "direction_boundary": 0.585354,
        "core_momentum": -0.016065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391553
      },
      {
        "date": "2024-11-15",
        "close": 0.629641,
        "direction_boundary": 0.59495,
        "core_momentum": 0.058309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371308
      },
      {
        "date": "2024-11-22",
        "close": 0.590593,
        "direction_boundary": 0.66692,
        "core_momentum": -0.114447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268179
      },
      {
        "date": "2024-11-29",
        "close": 0.598541,
        "direction_boundary": 0.665046,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265859
      },
      {
        "date": "2024-12-06",
        "close": 0.637789,
        "direction_boundary": 0.602397,
        "core_momentum": 0.058752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275745
      },
      {
        "date": "2024-12-13",
        "close": 0.637789,
        "direction_boundary": 0.568663,
        "core_momentum": 0.121559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26225
      },
      {
        "date": "2024-12-20",
        "close": 0.632883,
        "direction_boundary": 0.607216,
        "core_momentum": 0.04227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26317
      },
      {
        "date": "2024-12-27",
        "close": 0.647602,
        "direction_boundary": 0.607216,
        "core_momentum": 0.06651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25934
      },
      {
        "date": "2025-01-03",
        "close": 0.667226,
        "direction_boundary": 0.636131,
        "core_momentum": 0.048881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255353
      },
      {
        "date": "2025-01-10",
        "close": 0.667226,
        "direction_boundary": 0.669865,
        "core_momentum": -0.00394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254228
      },
      {
        "date": "2025-01-17",
        "close": 0.701568,
        "direction_boundary": 0.669865,
        "core_momentum": 0.047327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257495
      },
      {
        "date": "2025-01-24",
        "close": 0.68685,
        "direction_boundary": 0.7036,
        "core_momentum": -0.023806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261235
      },
      {
        "date": "2025-01-31",
        "close": 0.642696,
        "direction_boundary": 0.780707,
        "core_momentum": -0.176777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280039
      },
      {
        "date": "2025-02-07",
        "close": 0.672132,
        "direction_boundary": 0.785526,
        "core_momentum": -0.144354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283519
      },
      {
        "date": "2025-02-14",
        "close": 0.598541,
        "direction_boundary": 0.785526,
        "core_momentum": -0.238038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332852
      },
      {
        "date": "2025-02-21",
        "close": 0.593635,
        "direction_boundary": 0.785526,
        "core_momentum": -0.244283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332754
      },
      {
        "date": "2025-02-28",
        "close": 0.544574,
        "direction_boundary": 0.713238,
        "core_momentum": -0.236476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354206
      },
      {
        "date": "2025-03-07",
        "close": 0.500419,
        "direction_boundary": 0.626493,
        "core_momentum": -0.201238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37317
      },
      {
        "date": "2025-03-14",
        "close": 0.485701,
        "direction_boundary": 0.612035,
        "core_momentum": -0.206416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374473
      },
      {
        "date": "2025-03-21",
        "close": 0.483739,
        "direction_boundary": 0.563844,
        "core_momentum": -0.142069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373807
      },
      {
        "date": "2025-03-28",
        "close": 0.451359,
        "direction_boundary": 0.563844,
        "core_momentum": -0.199497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384568
      },
      {
        "date": "2025-04-04",
        "close": 0.415054,
        "direction_boundary": 0.544567,
        "core_momentum": -0.237827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395454
      },
      {
        "date": "2025-04-11",
        "close": 0.426828,
        "direction_boundary": 0.530109,
        "core_momentum": -0.19483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384116
      },
      {
        "date": "2025-04-18",
        "close": 0.500419,
        "direction_boundary": 0.510833,
        "core_momentum": -0.020386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447972
      },
      {
        "date": "2025-04-25",
        "close": 0.500419,
        "direction_boundary": 0.520471,
        "core_momentum": -0.038527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444567
      },
      {
        "date": "2025-05-02",
        "close": 0.505326,
        "direction_boundary": 0.51276,
        "core_momentum": -0.014498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444825
      },
      {
        "date": "2025-05-09",
        "close": 0.495513,
        "direction_boundary": 0.539748,
        "core_momentum": -0.081955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432809
      },
      {
        "date": "2025-05-16",
        "close": 0.490607,
        "direction_boundary": 0.612035,
        "core_momentum": -0.1984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410591
      },
      {
        "date": "2025-05-23",
        "close": 0.539668,
        "direction_boundary": 0.506014,
        "core_momentum": 0.066508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427456
      },
      {
        "date": "2025-05-30",
        "close": 0.539668,
        "direction_boundary": 0.496375,
        "core_momentum": 0.087218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426805
      },
      {
        "date": "2025-06-06",
        "close": 0.52495,
        "direction_boundary": 0.491556,
        "core_momentum": 0.067935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416572
      },
      {
        "date": "2025-06-13",
        "close": 0.49257,
        "direction_boundary": 0.46746,
        "core_momentum": 0.053716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42358
      },
      {
        "date": "2025-06-20",
        "close": 0.485701,
        "direction_boundary": 0.46746,
        "core_momentum": 0.039022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423605
      },
      {
        "date": "2025-06-27",
        "close": 0.480795,
        "direction_boundary": 0.457822,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420899
      },
      {
        "date": "2025-07-04",
        "close": 0.461171,
        "direction_boundary": 0.448183,
        "core_momentum": 0.028979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41854
      },
      {
        "date": "2025-07-11",
        "close": 0.485701,
        "direction_boundary": 0.465051,
        "core_momentum": 0.044404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428119
      },
      {
        "date": "2025-07-18",
        "close": 0.482758,
        "direction_boundary": 0.462641,
        "core_momentum": 0.043483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418724
      },
      {
        "date": "2025-07-25",
        "close": 0.486931,
        "direction_boundary": 0.478332,
        "core_momentum": 0.017977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419791
      },
      {
        "date": "2025-08-01",
        "close": 0.476994,
        "direction_boundary": 0.499808,
        "core_momentum": -0.045646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412927
      },
      {
        "date": "2025-08-08",
        "close": 0.476994,
        "direction_boundary": 0.512498,
        "core_momentum": -0.069276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405326
      },
      {
        "date": "2025-08-15",
        "close": 0.496869,
        "direction_boundary": 0.52226,
        "core_momentum": -0.048618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383549
      },
      {
        "date": "2025-08-22",
        "close": 0.536618,
        "direction_boundary": 0.517379,
        "core_momentum": 0.037186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400877
      },
      {
        "date": "2025-08-29",
        "close": 0.524196,
        "direction_boundary": 0.532022,
        "core_momentum": -0.01471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384174
      },
      {
        "date": "2025-09-05",
        "close": 0.516743,
        "direction_boundary": 0.536903,
        "core_momentum": -0.037549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365694
      },
      {
        "date": "2025-09-12",
        "close": 0.633508,
        "direction_boundary": 0.527141,
        "core_momentum": 0.201781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457831
      },
      {
        "date": "2025-09-19",
        "close": 0.650898,
        "direction_boundary": 0.517379,
        "core_momentum": 0.258068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457926
      },
      {
        "date": "2025-09-26",
        "close": 0.650898,
        "direction_boundary": 0.507617,
        "core_momentum": 0.282262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443354
      },
      {
        "date": "2025-10-03",
        "close": 0.591274,
        "direction_boundary": 0.483213,
        "core_momentum": 0.22363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44904
      },
      {
        "date": "2025-10-10",
        "close": 0.568915,
        "direction_boundary": 0.517379,
        "core_momentum": 0.09961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45423
      },
      {
        "date": "2025-10-17",
        "close": 0.546556,
        "direction_boundary": 0.52226,
        "core_momentum": 0.046521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40582
      },
      {
        "date": "2025-10-24",
        "close": 0.541587,
        "direction_boundary": 0.541784,
        "core_momentum": -0.000364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406171
      },
      {
        "date": "2025-10-31",
        "close": 0.56643,
        "direction_boundary": 0.536903,
        "core_momentum": 0.054995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410226
      },
      {
        "date": "2025-11-07",
        "close": 0.596242,
        "direction_boundary": 0.57595,
        "core_momentum": 0.035232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413699
      },
      {
        "date": "2025-11-14",
        "close": 0.576368,
        "direction_boundary": 0.629641,
        "core_momentum": -0.084609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416995
      },
      {
        "date": "2025-11-21",
        "close": 0.506806,
        "direction_boundary": 0.590593,
        "core_momentum": -0.141869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436457
      },
      {
        "date": "2025-11-28",
        "close": 0.485,
        "direction_boundary": 0.598541,
        "core_momentum": -0.189696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440215
      },
      {
        "date": "2025-12-05",
        "close": 0.455,
        "direction_boundary": 0.637789,
        "core_momentum": -0.286598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446898
      },
      {
        "date": "2025-12-12",
        "close": 0.435,
        "direction_boundary": 0.637789,
        "core_momentum": -0.317956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442761
      },
      {
        "date": "2025-12-19",
        "close": 0.453,
        "direction_boundary": 0.632883,
        "core_momentum": -0.284228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446929
      },
      {
        "date": "2025-12-26",
        "close": 0.46,
        "direction_boundary": 0.647602,
        "core_momentum": -0.289687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447474
      },
      {
        "date": "2026-01-02",
        "close": 0.455,
        "direction_boundary": 0.667226,
        "core_momentum": -0.318072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443999
      },
      {
        "date": "2026-01-09",
        "close": 0.455,
        "direction_boundary": 0.667226,
        "core_momentum": -0.318072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43755
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "direction_boundary": 0.701568,
        "core_momentum": -0.394214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446945
      },
      {
        "date": "2026-01-23",
        "close": 0.435,
        "direction_boundary": 0.68685,
        "core_momentum": -0.366674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44829
      },
      {
        "date": "2026-01-30",
        "close": 0.455,
        "direction_boundary": 0.642696,
        "core_momentum": -0.292045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452727
      },
      {
        "date": "2026-02-06",
        "close": 0.492,
        "direction_boundary": 0.672132,
        "core_momentum": -0.268001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466137
      },
      {
        "date": "2026-02-13",
        "close": 0.53,
        "direction_boundary": 0.598541,
        "core_momentum": -0.114513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474104
      },
      {
        "date": "2026-02-20",
        "close": 0.5425,
        "direction_boundary": 0.593635,
        "core_momentum": -0.086139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462955
      },
      {
        "date": "2026-02-27",
        "close": 0.565,
        "direction_boundary": 0.544574,
        "core_momentum": 0.037508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464876
      },
      {
        "date": "2026-03-06",
        "close": 0.535,
        "direction_boundary": 0.500419,
        "core_momentum": 0.069104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471161
      },
      {
        "date": "2026-03-13",
        "close": 0.54,
        "direction_boundary": 0.485701,
        "core_momentum": 0.111795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370523
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "direction_boundary": 0.483739,
        "core_momentum": -0.018066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40379
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "direction_boundary": 0.451359,
        "core_momentum": -0.003011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407489
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "direction_boundary": 0.415054,
        "core_momentum": 0.144429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400282
      },
      {
        "date": "2026-04-10",
        "close": 0.485,
        "direction_boundary": 0.426828,
        "core_momentum": 0.136289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399813
      },
      {
        "date": "2026-04-17",
        "close": 0.535,
        "direction_boundary": 0.500419,
        "core_momentum": 0.069104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421679
      },
      {
        "date": "2026-04-24",
        "close": 0.524,
        "direction_boundary": 0.500419,
        "core_momentum": 0.047123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422447
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "direction_boundary": 0.505326,
        "core_momentum": 0.147774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441699
      },
      {
        "date": "2026-05-08",
        "close": 0.75,
        "direction_boundary": 0.495513,
        "core_momentum": 0.513583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563893
      },
      {
        "date": "2026-05-15",
        "close": 0.77,
        "direction_boundary": 0.490607,
        "core_momentum": 0.569484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560943
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "direction_boundary": 0.539668,
        "core_momentum": 0.334154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536243
      },
      {
        "date": "2026-05-29",
        "close": 0.695,
        "direction_boundary": 0.539668,
        "core_momentum": 0.287829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534522
      },
      {
        "date": "2026-06-05",
        "close": 0.685,
        "direction_boundary": 0.52495,
        "core_momentum": 0.304886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524462
      },
      {
        "date": "2026-06-12",
        "close": 0.66,
        "direction_boundary": 0.49257,
        "core_momentum": 0.339911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522772
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.485701,
        "core_momentum": 0.441216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525098
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "direction_boundary": 0.480795,
        "core_momentum": 0.372726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535467
      },
      {
        "date": "2026-07-03",
        "close": 0.615,
        "direction_boundary": 0.461171,
        "core_momentum": 0.333562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547266
      },
      {
        "date": "2026-07-10",
        "close": 0.585,
        "direction_boundary": 0.485701,
        "core_momentum": 0.204445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55374
      },
      {
        "date": "2026-07-17",
        "close": 0.625,
        "direction_boundary": 0.482758,
        "core_momentum": 0.294645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547257
      },
      {
        "date": "2026-07-24",
        "close": 0.595,
        "direction_boundary": 0.486931,
        "core_momentum": 0.221939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554204
      },
      {
        "date": "2026-07-31",
        "close": 0.575,
        "direction_boundary": 0.476994,
        "core_momentum": 0.205466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555672
      },
      {
        "date": "2026-08-07",
        "close": 0.63,
        "direction_boundary": 0.476994,
        "core_momentum": 0.320771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.271466,
        "volume": 589052
      },
      {
        "date": "2023-08-25",
        "close": 1.194698,
        "volume": 386289
      },
      {
        "date": "2023-09-01",
        "close": 1.204294,
        "volume": 95572
      },
      {
        "date": "2023-09-08",
        "close": 1.209092,
        "volume": 82793
      },
      {
        "date": "2023-09-15",
        "close": 1.161112,
        "volume": 226136
      },
      {
        "date": "2023-09-22",
        "close": 1.122728,
        "volume": 170166
      },
      {
        "date": "2023-09-29",
        "close": 1.132324,
        "volume": 295523
      },
      {
        "date": "2023-10-06",
        "close": 0.911617,
        "volume": 527851
      },
      {
        "date": "2023-10-13",
        "close": 0.455809,
        "volume": 4543881
      },
      {
        "date": "2023-10-20",
        "close": 0.430859,
        "volume": 8827447
      },
      {
        "date": "2023-10-27",
        "close": 0.484596,
        "volume": 3214205
      },
      {
        "date": "2023-11-03",
        "close": 0.475,
        "volume": 2342046
      },
      {
        "date": "2023-11-10",
        "close": 0.585354,
        "volume": 1789414
      },
      {
        "date": "2023-11-17",
        "close": 0.59495,
        "volume": 699866
      },
      {
        "date": "2023-11-24",
        "close": 0.66692,
        "volume": 966957
      },
      {
        "date": "2023-12-01",
        "close": 0.665046,
        "volume": 617463
      },
      {
        "date": "2023-12-08",
        "close": 0.602397,
        "volume": 368638
      },
      {
        "date": "2023-12-15",
        "close": 0.568663,
        "volume": 1068104
      },
      {
        "date": "2023-12-22",
        "close": 0.607216,
        "volume": 529756
      },
      {
        "date": "2023-12-29",
        "close": 0.607216,
        "volume": 63395
      },
      {
        "date": "2024-01-05",
        "close": 0.636131,
        "volume": 437720
      },
      {
        "date": "2024-01-12",
        "close": 0.669865,
        "volume": 902063
      },
      {
        "date": "2024-01-19",
        "close": 0.669865,
        "volume": 690996
      },
      {
        "date": "2024-01-26",
        "close": 0.7036,
        "volume": 941493
      },
      {
        "date": "2024-02-02",
        "close": 0.780707,
        "volume": 415168
      },
      {
        "date": "2024-02-09",
        "close": 0.785526,
        "volume": 698311
      },
      {
        "date": "2024-02-16",
        "close": 0.785526,
        "volume": 153387
      },
      {
        "date": "2024-02-23",
        "close": 0.785526,
        "volume": 234276
      },
      {
        "date": "2024-03-01",
        "close": 0.713238,
        "volume": 854001
      },
      {
        "date": "2024-03-08",
        "close": 0.626493,
        "volume": 980773
      },
      {
        "date": "2024-03-15",
        "close": 0.612035,
        "volume": 267947
      },
      {
        "date": "2024-03-22",
        "close": 0.563844,
        "volume": 437257
      },
      {
        "date": "2024-03-29",
        "close": 0.563844,
        "volume": 849443
      },
      {
        "date": "2024-04-05",
        "close": 0.544567,
        "volume": 495506
      },
      {
        "date": "2024-04-12",
        "close": 0.530109,
        "volume": 626101
      },
      {
        "date": "2024-04-19",
        "close": 0.510833,
        "volume": 154643
      },
      {
        "date": "2024-04-26",
        "close": 0.520471,
        "volume": 105470
      },
      {
        "date": "2024-05-03",
        "close": 0.51276,
        "volume": 301297
      },
      {
        "date": "2024-05-10",
        "close": 0.539748,
        "volume": 556421
      },
      {
        "date": "2024-05-17",
        "close": 0.612035,
        "volume": 358398
      },
      {
        "date": "2024-05-24",
        "close": 0.506014,
        "volume": 1922753
      },
      {
        "date": "2024-05-31",
        "close": 0.496375,
        "volume": 506573
      },
      {
        "date": "2024-06-07",
        "close": 0.491556,
        "volume": 184188
      },
      {
        "date": "2024-06-14",
        "close": 0.46746,
        "volume": 307125
      },
      {
        "date": "2024-06-21",
        "close": 0.46746,
        "volume": 186402
      },
      {
        "date": "2024-06-28",
        "close": 0.457822,
        "volume": 218168
      },
      {
        "date": "2024-07-05",
        "close": 0.448183,
        "volume": 410198
      },
      {
        "date": "2024-07-12",
        "close": 0.465051,
        "volume": 364241
      },
      {
        "date": "2024-07-19",
        "close": 0.462641,
        "volume": 215197
      },
      {
        "date": "2024-07-26",
        "close": 0.478332,
        "volume": 221026
      },
      {
        "date": "2024-08-02",
        "close": 0.499808,
        "volume": 375616
      },
      {
        "date": "2024-08-09",
        "close": 0.512498,
        "volume": 391293
      },
      {
        "date": "2024-08-16",
        "close": 0.52226,
        "volume": 161597
      },
      {
        "date": "2024-08-23",
        "close": 0.517379,
        "volume": 397235
      },
      {
        "date": "2024-08-30",
        "close": 0.532022,
        "volume": 183166
      },
      {
        "date": "2024-09-06",
        "close": 0.536903,
        "volume": 271546
      },
      {
        "date": "2024-09-13",
        "close": 0.527141,
        "volume": 181841
      },
      {
        "date": "2024-09-20",
        "close": 0.517379,
        "volume": 231633
      },
      {
        "date": "2024-09-27",
        "close": 0.507617,
        "volume": 81351
      },
      {
        "date": "2024-10-04",
        "close": 0.483213,
        "volume": 251804
      },
      {
        "date": "2024-10-11",
        "close": 0.517379,
        "volume": 152411
      },
      {
        "date": "2024-10-18",
        "close": 0.52226,
        "volume": 121166
      },
      {
        "date": "2024-10-25",
        "close": 0.541784,
        "volume": 202003
      },
      {
        "date": "2024-11-01",
        "close": 0.536903,
        "volume": 205311
      },
      {
        "date": "2024-11-08",
        "close": 0.57595,
        "volume": 326681
      },
      {
        "date": "2024-11-15",
        "close": 0.629641,
        "volume": 189523
      },
      {
        "date": "2024-11-22",
        "close": 0.590593,
        "volume": 593846
      },
      {
        "date": "2024-11-29",
        "close": 0.598541,
        "volume": 566361
      },
      {
        "date": "2024-12-06",
        "close": 0.637789,
        "volume": 329397
      },
      {
        "date": "2024-12-13",
        "close": 0.637789,
        "volume": 324436
      },
      {
        "date": "2024-12-20",
        "close": 0.632883,
        "volume": 750501
      },
      {
        "date": "2024-12-27",
        "close": 0.647602,
        "volume": 114364
      },
      {
        "date": "2025-01-03",
        "close": 0.667226,
        "volume": 138969
      },
      {
        "date": "2025-01-10",
        "close": 0.667226,
        "volume": 401629
      },
      {
        "date": "2025-01-17",
        "close": 0.701568,
        "volume": 239397
      },
      {
        "date": "2025-01-24",
        "close": 0.68685,
        "volume": 279381
      },
      {
        "date": "2025-01-31",
        "close": 0.642696,
        "volume": 284193
      },
      {
        "date": "2025-02-07",
        "close": 0.672132,
        "volume": 379280
      },
      {
        "date": "2025-02-14",
        "close": 0.598541,
        "volume": 222566
      },
      {
        "date": "2025-02-21",
        "close": 0.593635,
        "volume": 94633
      },
      {
        "date": "2025-02-28",
        "close": 0.544574,
        "volume": 378527
      },
      {
        "date": "2025-03-07",
        "close": 0.500419,
        "volume": 229199
      },
      {
        "date": "2025-03-14",
        "close": 0.485701,
        "volume": 363565
      },
      {
        "date": "2025-03-21",
        "close": 0.483739,
        "volume": 728481
      },
      {
        "date": "2025-03-28",
        "close": 0.451359,
        "volume": 305797
      },
      {
        "date": "2025-04-04",
        "close": 0.415054,
        "volume": 374730
      },
      {
        "date": "2025-04-11",
        "close": 0.426828,
        "volume": 583906
      },
      {
        "date": "2025-04-18",
        "close": 0.500419,
        "volume": 452368
      },
      {
        "date": "2025-04-25",
        "close": 0.500419,
        "volume": 267763
      },
      {
        "date": "2025-05-02",
        "close": 0.505326,
        "volume": 181201
      },
      {
        "date": "2025-05-09",
        "close": 0.495513,
        "volume": 170229
      },
      {
        "date": "2025-05-16",
        "close": 0.490607,
        "volume": 341628
      },
      {
        "date": "2025-05-23",
        "close": 0.539668,
        "volume": 765276
      },
      {
        "date": "2025-05-30",
        "close": 0.539668,
        "volume": 234850
      },
      {
        "date": "2025-06-06",
        "close": 0.52495,
        "volume": 670569
      },
      {
        "date": "2025-06-13",
        "close": 0.49257,
        "volume": 391734
      },
      {
        "date": "2025-06-20",
        "close": 0.485701,
        "volume": 172828
      },
      {
        "date": "2025-06-27",
        "close": 0.480795,
        "volume": 170559
      },
      {
        "date": "2025-07-04",
        "close": 0.461171,
        "volume": 754456
      },
      {
        "date": "2025-07-11",
        "close": 0.485701,
        "volume": 405943
      },
      {
        "date": "2025-07-18",
        "close": 0.482758,
        "volume": 296654
      },
      {
        "date": "2025-07-25",
        "close": 0.486931,
        "volume": 249223
      },
      {
        "date": "2025-08-01",
        "close": 0.476994,
        "volume": 419258
      },
      {
        "date": "2025-08-08",
        "close": 0.476994,
        "volume": 224416
      },
      {
        "date": "2025-08-15",
        "close": 0.496869,
        "volume": 460548
      },
      {
        "date": "2025-08-22",
        "close": 0.536618,
        "volume": 333387
      },
      {
        "date": "2025-08-29",
        "close": 0.524196,
        "volume": 223241
      },
      {
        "date": "2025-09-05",
        "close": 0.516743,
        "volume": 260575
      },
      {
        "date": "2025-09-12",
        "close": 0.633508,
        "volume": 1093032
      },
      {
        "date": "2025-09-19",
        "close": 0.650898,
        "volume": 797179
      },
      {
        "date": "2025-09-26",
        "close": 0.650898,
        "volume": 411372
      },
      {
        "date": "2025-10-03",
        "close": 0.591274,
        "volume": 690947
      },
      {
        "date": "2025-10-10",
        "close": 0.568915,
        "volume": 358387
      },
      {
        "date": "2025-10-17",
        "close": 0.546556,
        "volume": 371878
      },
      {
        "date": "2025-10-24",
        "close": 0.541587,
        "volume": 243353
      },
      {
        "date": "2025-10-31",
        "close": 0.56643,
        "volume": 444703
      },
      {
        "date": "2025-11-07",
        "close": 0.596242,
        "volume": 396624
      },
      {
        "date": "2025-11-14",
        "close": 0.576368,
        "volume": 351136
      },
      {
        "date": "2025-11-21",
        "close": 0.506806,
        "volume": 764699
      },
      {
        "date": "2025-11-28",
        "close": 0.485,
        "volume": 426209
      },
      {
        "date": "2025-12-05",
        "close": 0.455,
        "volume": 364590
      },
      {
        "date": "2025-12-12",
        "close": 0.435,
        "volume": 596252
      },
      {
        "date": "2025-12-19",
        "close": 0.453,
        "volume": 347916
      },
      {
        "date": "2025-12-26",
        "close": 0.46,
        "volume": 178335
      },
      {
        "date": "2026-01-02",
        "close": 0.455,
        "volume": 129712
      },
      {
        "date": "2026-01-09",
        "close": 0.455,
        "volume": 369557
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "volume": 317194
      },
      {
        "date": "2026-01-23",
        "close": 0.435,
        "volume": 699065
      },
      {
        "date": "2026-01-30",
        "close": 0.455,
        "volume": 845720
      },
      {
        "date": "2026-02-06",
        "close": 0.492,
        "volume": 741692
      },
      {
        "date": "2026-02-13",
        "close": 0.53,
        "volume": 633506
      },
      {
        "date": "2026-02-20",
        "close": 0.5425,
        "volume": 538761
      },
      {
        "date": "2026-02-27",
        "close": 0.565,
        "volume": 542565
      },
      {
        "date": "2026-03-06",
        "close": 0.535,
        "volume": 611653
      },
      {
        "date": "2026-03-13",
        "close": 0.54,
        "volume": 415307
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "volume": 229492
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "volume": 673362
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "volume": 507822
      },
      {
        "date": "2026-04-10",
        "close": 0.485,
        "volume": 497463
      },
      {
        "date": "2026-04-17",
        "close": 0.535,
        "volume": 1920183
      },
      {
        "date": "2026-04-24",
        "close": 0.524,
        "volume": 1359737
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "volume": 1587317
      },
      {
        "date": "2026-05-08",
        "close": 0.75,
        "volume": 2954077
      },
      {
        "date": "2026-05-15",
        "close": 0.77,
        "volume": 1301219
      },
      {
        "date": "2026-05-22",
        "close": 0.72,
        "volume": 650766
      },
      {
        "date": "2026-05-29",
        "close": 0.695,
        "volume": 1220704
      },
      {
        "date": "2026-06-05",
        "close": 0.685,
        "volume": 894290
      },
      {
        "date": "2026-06-12",
        "close": 0.66,
        "volume": 24906
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 50154
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "volume": 73549
      },
      {
        "date": "2026-07-03",
        "close": 0.615,
        "volume": 293446
      },
      {
        "date": "2026-07-10",
        "close": 0.585,
        "volume": 430394
      },
      {
        "date": "2026-07-17",
        "close": 0.625,
        "volume": 505068
      },
      {
        "date": "2026-07-24",
        "close": 0.595,
        "volume": 273634
      },
      {
        "date": "2026-07-31",
        "close": 0.575,
        "volume": 681674
      },
      {
        "date": "2026-08-07",
        "close": 0.63,
        "volume": 615041
      }
    ],
    "sharemaestro_context": {
      "trend": 0.57695,
      "fair_value": 0.586913,
      "market_activity": 8.267277,
      "market_dynamics": -0.596813,
      "relative_strength": 4.122528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.012941,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.012941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.112271,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.094131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04182,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.0232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046521,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.228591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.285714
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.097721
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.014218
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.137255
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.052631
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.058761
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.044248
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.326316
      }
    ]
  }
}