{
  "ticker": {
    "uuid": "63870474-870e-4a12-ae6e-39927394f4d8",
    "symbol": "0237",
    "name": "Haily Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.201412,
    "boundary_margin": -0.155959,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.365965,
    "volatility_stability": 0.8639,
    "risk_context": 0.2733,
    "current_regime": {
      "move": -0.128205,
      "interruption": 0.0625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.939,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.186627,
        "direction_boundary": 0.174504,
        "core_momentum": 0.069471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224112
      },
      {
        "date": "2023-08-25",
        "close": 0.184294,
        "direction_boundary": 0.172237,
        "core_momentum": 0.070002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224181
      },
      {
        "date": "2023-09-01",
        "close": 0.184294,
        "direction_boundary": 0.172237,
        "core_momentum": 0.070002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224181
      },
      {
        "date": "2023-09-08",
        "close": 0.186627,
        "direction_boundary": 0.181714,
        "core_momentum": 0.027037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222656
      },
      {
        "date": "2023-09-15",
        "close": 0.191293,
        "direction_boundary": 0.165613,
        "core_momentum": 0.15506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218683
      },
      {
        "date": "2023-09-22",
        "close": 0.196274,
        "direction_boundary": 0.156412,
        "core_momentum": 0.254853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218467
      },
      {
        "date": "2023-09-29",
        "close": 0.191545,
        "direction_boundary": 0.156412,
        "core_momentum": 0.224618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208307
      },
      {
        "date": "2023-10-06",
        "close": 0.186815,
        "direction_boundary": 0.156412,
        "core_momentum": 0.194378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211286
      },
      {
        "date": "2023-10-13",
        "close": 0.193909,
        "direction_boundary": 0.156412,
        "core_momentum": 0.239732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212931
      },
      {
        "date": "2023-10-20",
        "close": 0.179721,
        "direction_boundary": 0.156412,
        "core_momentum": 0.149023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232409
      },
      {
        "date": "2023-10-27",
        "close": 0.182086,
        "direction_boundary": 0.158712,
        "core_momentum": 0.147273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22639
      },
      {
        "date": "2023-11-03",
        "close": 0.182086,
        "direction_boundary": 0.158712,
        "core_momentum": 0.147273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22639
      },
      {
        "date": "2023-11-10",
        "close": 0.193909,
        "direction_boundary": 0.147211,
        "core_momentum": 0.317218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237764
      },
      {
        "date": "2023-11-17",
        "close": 0.18445,
        "direction_boundary": 0.151812,
        "core_momentum": 0.21499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247296
      },
      {
        "date": "2023-11-24",
        "close": 0.18918,
        "direction_boundary": 0.151812,
        "core_momentum": 0.246147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248288
      },
      {
        "date": "2023-12-01",
        "close": 0.18918,
        "direction_boundary": 0.167913,
        "core_momentum": 0.126655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244339
      },
      {
        "date": "2023-12-08",
        "close": 0.198639,
        "direction_boundary": 0.167913,
        "core_momentum": 0.182988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251767
      },
      {
        "date": "2023-12-15",
        "close": 0.201004,
        "direction_boundary": 0.174814,
        "core_momentum": 0.149816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251695
      },
      {
        "date": "2023-12-22",
        "close": 0.201004,
        "direction_boundary": 0.165613,
        "core_momentum": 0.213697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250115
      },
      {
        "date": "2023-12-29",
        "close": 0.198639,
        "direction_boundary": 0.181714,
        "core_momentum": 0.093141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251325
      },
      {
        "date": "2024-01-05",
        "close": 0.205733,
        "direction_boundary": 0.174814,
        "core_momentum": 0.176868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249878
      },
      {
        "date": "2024-01-12",
        "close": 0.201004,
        "direction_boundary": 0.181714,
        "core_momentum": 0.106156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244388
      },
      {
        "date": "2024-01-19",
        "close": 0.198639,
        "direction_boundary": 0.181714,
        "core_momentum": 0.093141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229546
      },
      {
        "date": "2024-01-26",
        "close": 0.196274,
        "direction_boundary": 0.188615,
        "core_momentum": 0.040607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222104
      },
      {
        "date": "2024-02-02",
        "close": 0.198639,
        "direction_boundary": 0.190915,
        "core_momentum": 0.040458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220154
      },
      {
        "date": "2024-02-09",
        "close": 0.205733,
        "direction_boundary": 0.188615,
        "core_momentum": 0.090756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224103
      },
      {
        "date": "2024-02-16",
        "close": 0.201004,
        "direction_boundary": 0.195515,
        "core_momentum": 0.028075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217533
      },
      {
        "date": "2024-02-23",
        "close": 0.205733,
        "direction_boundary": 0.193215,
        "core_momentum": 0.064788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218123
      },
      {
        "date": "2024-03-01",
        "close": 0.198639,
        "direction_boundary": 0.193215,
        "core_momentum": 0.028072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224811
      },
      {
        "date": "2024-03-08",
        "close": 0.205733,
        "direction_boundary": 0.188615,
        "core_momentum": 0.090756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228883
      },
      {
        "date": "2024-03-15",
        "close": 0.203368,
        "direction_boundary": 0.181714,
        "core_momentum": 0.119165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227767
      },
      {
        "date": "2024-03-22",
        "close": 0.205733,
        "direction_boundary": 0.186627,
        "core_momentum": 0.102375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225702
      },
      {
        "date": "2024-03-29",
        "close": 0.229381,
        "direction_boundary": 0.177296,
        "core_momentum": 0.293774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266645
      },
      {
        "date": "2024-04-05",
        "close": 0.257758,
        "direction_boundary": 0.179629,
        "core_momentum": 0.434946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302632
      },
      {
        "date": "2024-04-12",
        "close": 0.267216,
        "direction_boundary": 0.174963,
        "core_momentum": 0.527271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302434
      },
      {
        "date": "2024-04-19",
        "close": 0.258712,
        "direction_boundary": 0.167964,
        "core_momentum": 0.540282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282333
      },
      {
        "date": "2024-04-26",
        "close": 0.244339,
        "direction_boundary": 0.174963,
        "core_momentum": 0.396518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299101
      },
      {
        "date": "2024-05-03",
        "close": 0.251526,
        "direction_boundary": 0.174963,
        "core_momentum": 0.437595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29961
      },
      {
        "date": "2024-05-10",
        "close": 0.234757,
        "direction_boundary": 0.170297,
        "core_momentum": 0.378515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310788
      },
      {
        "date": "2024-05-17",
        "close": 0.244339,
        "direction_boundary": 0.174963,
        "core_momentum": 0.396518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302518
      },
      {
        "date": "2024-05-24",
        "close": 0.241944,
        "direction_boundary": 0.17263,
        "core_momentum": 0.401518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303076
      },
      {
        "date": "2024-05-31",
        "close": 0.246735,
        "direction_boundary": 0.167964,
        "core_momentum": 0.468975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303072
      },
      {
        "date": "2024-06-07",
        "close": 0.261108,
        "direction_boundary": 0.167964,
        "core_momentum": 0.554547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305251
      },
      {
        "date": "2024-06-14",
        "close": 0.292249,
        "direction_boundary": 0.167964,
        "core_momentum": 0.73995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336547
      },
      {
        "date": "2024-06-21",
        "close": 0.280271,
        "direction_boundary": 0.165631,
        "core_momentum": 0.692141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345024
      },
      {
        "date": "2024-06-28",
        "close": 0.285062,
        "direction_boundary": 0.167964,
        "core_momentum": 0.697161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34322
      },
      {
        "date": "2024-07-05",
        "close": 0.282667,
        "direction_boundary": 0.174963,
        "core_momentum": 0.615582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343152
      },
      {
        "date": "2024-07-12",
        "close": 0.342554,
        "direction_boundary": 0.167964,
        "core_momentum": 1.039449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420029
      },
      {
        "date": "2024-07-19",
        "close": 0.39765,
        "direction_boundary": 0.179629,
        "core_momentum": 1.213729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45325
      },
      {
        "date": "2024-07-26",
        "close": 0.385673,
        "direction_boundary": 0.17263,
        "core_momentum": 1.234102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457142
      },
      {
        "date": "2024-08-02",
        "close": 0.392859,
        "direction_boundary": 0.177296,
        "core_momentum": 1.215837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456833
      },
      {
        "date": "2024-08-09",
        "close": 0.419209,
        "direction_boundary": 0.177296,
        "core_momentum": 1.364458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459853
      },
      {
        "date": "2024-08-16",
        "close": 0.407232,
        "direction_boundary": 0.186627,
        "core_momentum": 1.182064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461182
      },
      {
        "date": "2024-08-23",
        "close": 0.352136,
        "direction_boundary": 0.184294,
        "core_momentum": 0.91073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519614
      },
      {
        "date": "2024-08-30",
        "close": 0.378486,
        "direction_boundary": 0.184294,
        "core_momentum": 1.053708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517878
      },
      {
        "date": "2024-09-06",
        "close": 0.421605,
        "direction_boundary": 0.186627,
        "core_momentum": 1.259078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53046
      },
      {
        "date": "2024-09-13",
        "close": 0.354531,
        "direction_boundary": 0.191293,
        "core_momentum": 0.85334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5975
      },
      {
        "date": "2024-09-20",
        "close": 0.396178,
        "direction_boundary": 0.196274,
        "core_momentum": 1.018495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610034
      },
      {
        "date": "2024-09-27",
        "close": 0.362358,
        "direction_boundary": 0.191545,
        "core_momentum": 0.891764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617524
      },
      {
        "date": "2024-10-04",
        "close": 0.304381,
        "direction_boundary": 0.186815,
        "core_momentum": 0.629318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654891
      },
      {
        "date": "2024-10-11",
        "close": 0.29955,
        "direction_boundary": 0.193909,
        "core_momentum": 0.544797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654155
      },
      {
        "date": "2024-10-18",
        "close": 0.285055,
        "direction_boundary": 0.179721,
        "core_momentum": 0.586097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656527
      },
      {
        "date": "2024-10-25",
        "close": 0.246404,
        "direction_boundary": 0.182086,
        "core_momentum": 0.353229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683867
      },
      {
        "date": "2024-11-01",
        "close": 0.236741,
        "direction_boundary": 0.182086,
        "core_momentum": 0.30016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684775
      },
      {
        "date": "2024-11-08",
        "close": 0.256067,
        "direction_boundary": 0.193909,
        "core_momentum": 0.320552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686596
      },
      {
        "date": "2024-11-15",
        "close": 0.227078,
        "direction_boundary": 0.18445,
        "core_momentum": 0.231109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70516
      },
      {
        "date": "2024-11-22",
        "close": 0.231909,
        "direction_boundary": 0.18918,
        "core_momentum": 0.225864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705845
      },
      {
        "date": "2024-11-29",
        "close": 0.241572,
        "direction_boundary": 0.18918,
        "core_momentum": 0.276943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707733
      },
      {
        "date": "2024-12-06",
        "close": 0.241572,
        "direction_boundary": 0.198639,
        "core_momentum": 0.216136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702882
      },
      {
        "date": "2024-12-13",
        "close": 0.241572,
        "direction_boundary": 0.201004,
        "core_momentum": 0.201827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682882
      },
      {
        "date": "2024-12-20",
        "close": 0.227078,
        "direction_boundary": 0.201004,
        "core_momentum": 0.129719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685467
      },
      {
        "date": "2024-12-27",
        "close": 0.231909,
        "direction_boundary": 0.198639,
        "core_momentum": 0.16749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68579
      },
      {
        "date": "2025-01-03",
        "close": 0.241572,
        "direction_boundary": 0.205733,
        "core_momentum": 0.174202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689113
      },
      {
        "date": "2025-01-10",
        "close": 0.231909,
        "direction_boundary": 0.201004,
        "core_momentum": 0.153753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628134
      },
      {
        "date": "2025-01-17",
        "close": 0.222246,
        "direction_boundary": 0.198639,
        "core_momentum": 0.118844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582542
      },
      {
        "date": "2025-01-24",
        "close": 0.222246,
        "direction_boundary": 0.196274,
        "core_momentum": 0.132325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583224
      },
      {
        "date": "2025-01-31",
        "close": 0.222246,
        "direction_boundary": 0.198639,
        "core_momentum": 0.118844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581272
      },
      {
        "date": "2025-02-07",
        "close": 0.222246,
        "direction_boundary": 0.205733,
        "core_momentum": 0.080264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568713
      },
      {
        "date": "2025-02-14",
        "close": 0.222246,
        "direction_boundary": 0.201004,
        "core_momentum": 0.105679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569666
      },
      {
        "date": "2025-02-21",
        "close": 0.217415,
        "direction_boundary": 0.205733,
        "core_momentum": 0.056782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541801
      },
      {
        "date": "2025-02-28",
        "close": 0.207752,
        "direction_boundary": 0.198639,
        "core_momentum": 0.045877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526761
      },
      {
        "date": "2025-03-07",
        "close": 0.183595,
        "direction_boundary": 0.205733,
        "core_momentum": -0.107605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509186
      },
      {
        "date": "2025-03-14",
        "close": 0.193258,
        "direction_boundary": 0.203368,
        "core_momentum": -0.049713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478882
      },
      {
        "date": "2025-03-21",
        "close": 0.188426,
        "direction_boundary": 0.205733,
        "core_momentum": -0.084124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437922
      },
      {
        "date": "2025-03-28",
        "close": 0.193258,
        "direction_boundary": 0.229381,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434995
      },
      {
        "date": "2025-04-04",
        "close": 0.198089,
        "direction_boundary": 0.257758,
        "core_momentum": -0.231492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381895
      },
      {
        "date": "2025-04-11",
        "close": 0.178763,
        "direction_boundary": 0.267216,
        "core_momentum": -0.331017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40013
      },
      {
        "date": "2025-04-18",
        "close": 0.1965,
        "direction_boundary": 0.258712,
        "core_momentum": -0.240468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427709
      },
      {
        "date": "2025-04-25",
        "close": 0.1965,
        "direction_boundary": 0.244339,
        "core_momentum": -0.195789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383639
      },
      {
        "date": "2025-05-02",
        "close": 0.206325,
        "direction_boundary": 0.251526,
        "core_momentum": -0.179707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388876
      },
      {
        "date": "2025-05-09",
        "close": 0.1965,
        "direction_boundary": 0.234757,
        "core_momentum": -0.162964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373806
      },
      {
        "date": "2025-05-16",
        "close": 0.225975,
        "direction_boundary": 0.244339,
        "core_momentum": -0.075158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394105
      },
      {
        "date": "2025-05-23",
        "close": 0.221062,
        "direction_boundary": 0.241944,
        "core_momentum": -0.086309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393985
      },
      {
        "date": "2025-05-30",
        "close": 0.201412,
        "direction_boundary": 0.246735,
        "core_momentum": -0.183691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408481
      },
      {
        "date": "2025-06-06",
        "close": 0.211238,
        "direction_boundary": 0.261108,
        "core_momentum": -0.190994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415394
      },
      {
        "date": "2025-06-13",
        "close": 0.206325,
        "direction_boundary": 0.292249,
        "core_momentum": -0.29401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416091
      },
      {
        "date": "2025-06-20",
        "close": 0.201412,
        "direction_boundary": 0.280271,
        "core_momentum": -0.281367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409198
      },
      {
        "date": "2025-06-27",
        "close": 0.206325,
        "direction_boundary": 0.285062,
        "core_momentum": -0.27621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409602
      },
      {
        "date": "2025-07-04",
        "close": 0.201412,
        "direction_boundary": 0.282667,
        "core_momentum": -0.287458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405106
      },
      {
        "date": "2025-07-11",
        "close": 0.201412,
        "direction_boundary": 0.342554,
        "core_momentum": -0.412028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402233
      },
      {
        "date": "2025-07-18",
        "close": 0.201412,
        "direction_boundary": 0.39765,
        "core_momentum": -0.493494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398689
      },
      {
        "date": "2025-07-25",
        "close": 0.1965,
        "direction_boundary": 0.385673,
        "core_momentum": -0.490501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399689
      },
      {
        "date": "2025-08-01",
        "close": 0.1965,
        "direction_boundary": 0.392859,
        "core_momentum": -0.499821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399689
      },
      {
        "date": "2025-08-08",
        "close": 0.201412,
        "direction_boundary": 0.419209,
        "core_momentum": -0.519543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401735
      },
      {
        "date": "2025-08-15",
        "close": 0.201412,
        "direction_boundary": 0.407232,
        "core_momentum": -0.505412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401735
      },
      {
        "date": "2025-08-22",
        "close": 0.1965,
        "direction_boundary": 0.352136,
        "core_momentum": -0.441977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401999
      },
      {
        "date": "2025-08-29",
        "close": 0.201412,
        "direction_boundary": 0.378486,
        "core_momentum": -0.467848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399251
      },
      {
        "date": "2025-09-05",
        "close": 0.1965,
        "direction_boundary": 0.421605,
        "core_momentum": -0.533924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360249
      },
      {
        "date": "2025-09-12",
        "close": 0.1965,
        "direction_boundary": 0.354531,
        "core_momentum": -0.445747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353342
      },
      {
        "date": "2025-09-19",
        "close": 0.205,
        "direction_boundary": 0.396178,
        "core_momentum": -0.482556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355851
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "direction_boundary": 0.362358,
        "core_momentum": -0.35147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400322
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "direction_boundary": 0.304381,
        "core_momentum": -0.211515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400042
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "direction_boundary": 0.29955,
        "core_momentum": -0.232182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37487
      },
      {
        "date": "2025-10-17",
        "close": 0.225,
        "direction_boundary": 0.285055,
        "core_momentum": -0.210679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356468
      },
      {
        "date": "2025-10-24",
        "close": 0.215,
        "direction_boundary": 0.246404,
        "core_momentum": -0.127449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363307
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "direction_boundary": 0.236741,
        "core_momentum": -0.070714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3586
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "direction_boundary": 0.256067,
        "core_momentum": -0.179902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357964
      },
      {
        "date": "2025-11-14",
        "close": 0.22,
        "direction_boundary": 0.227078,
        "core_momentum": -0.03117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306078
      },
      {
        "date": "2025-11-21",
        "close": 0.215,
        "direction_boundary": 0.231909,
        "core_momentum": -0.072912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306219
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "direction_boundary": 0.241572,
        "core_momentum": -0.130694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278337
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "direction_boundary": 0.241572,
        "core_momentum": -0.109996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272307
      },
      {
        "date": "2025-12-12",
        "close": 0.22,
        "direction_boundary": 0.241572,
        "core_momentum": -0.089298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271676
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "direction_boundary": 0.227078,
        "core_momentum": -0.075208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277771
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "direction_boundary": 0.231909,
        "core_momentum": -0.094472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275872
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "direction_boundary": 0.241572,
        "core_momentum": -0.130694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273558
      },
      {
        "date": "2026-01-09",
        "close": 0.21,
        "direction_boundary": 0.231909,
        "core_momentum": -0.094472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273558
      },
      {
        "date": "2026-01-16",
        "close": 0.205,
        "direction_boundary": 0.222246,
        "core_momentum": -0.077599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275872
      },
      {
        "date": "2026-01-23",
        "close": 0.205,
        "direction_boundary": 0.222246,
        "core_momentum": -0.077599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273445
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "direction_boundary": 0.222246,
        "core_momentum": -0.077599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273445
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "direction_boundary": 0.222246,
        "core_momentum": -0.077599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271416
      },
      {
        "date": "2026-02-13",
        "close": 0.245,
        "direction_boundary": 0.222246,
        "core_momentum": 0.102382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366447
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "direction_boundary": 0.217415,
        "core_momentum": 0.034887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386147
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "direction_boundary": 0.207752,
        "core_momentum": 0.058955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386926
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "direction_boundary": 0.183595,
        "core_momentum": 0.143822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391255
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.193258,
        "core_momentum": 0.034886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39769
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "direction_boundary": 0.188426,
        "core_momentum": 0.034889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394568
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.193258,
        "core_momentum": -0.016858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34124
      },
      {
        "date": "2026-04-03",
        "close": 0.195,
        "direction_boundary": 0.198089,
        "core_momentum": -0.015594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34215
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.178763,
        "core_momentum": 0.1188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341379
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "direction_boundary": 0.1965,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340601
      },
      {
        "date": "2026-04-24",
        "close": 0.195,
        "direction_boundary": 0.1965,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336885
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "direction_boundary": 0.206325,
        "core_momentum": -0.054889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334736
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "direction_boundary": 0.1965,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329267
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.225975,
        "core_momentum": -0.114946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324182
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "direction_boundary": 0.221062,
        "core_momentum": -0.117895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324476
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "direction_boundary": 0.201412,
        "core_momentum": -0.05666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324792
      },
      {
        "date": "2026-06-05",
        "close": 0.185,
        "direction_boundary": 0.211238,
        "core_momentum": -0.124211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323787
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "direction_boundary": 0.206325,
        "core_momentum": -0.103356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321261
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "direction_boundary": 0.201412,
        "core_momentum": -0.081485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316155
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "direction_boundary": 0.206325,
        "core_momentum": -0.12759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31759
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "direction_boundary": 0.201412,
        "core_momentum": -0.106309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31759
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "direction_boundary": 0.201412,
        "core_momentum": -0.106309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31759
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "direction_boundary": 0.201412,
        "core_momentum": -0.205608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352917
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.1965,
        "core_momentum": -0.185751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352917
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 0.1965,
        "core_momentum": -0.185751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352917
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "direction_boundary": 0.201412,
        "core_momentum": -0.155959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.186627,
        "volume": 206000
      },
      {
        "date": "2023-08-25",
        "close": 0.184294,
        "volume": 255600
      },
      {
        "date": "2023-09-01",
        "close": 0.184294,
        "volume": 224000
      },
      {
        "date": "2023-09-08",
        "close": 0.186627,
        "volume": 236400
      },
      {
        "date": "2023-09-15",
        "close": 0.191293,
        "volume": 219600
      },
      {
        "date": "2023-09-22",
        "close": 0.196274,
        "volume": 411600
      },
      {
        "date": "2023-09-29",
        "close": 0.191545,
        "volume": 668000
      },
      {
        "date": "2023-10-06",
        "close": 0.186815,
        "volume": 210200
      },
      {
        "date": "2023-10-13",
        "close": 0.193909,
        "volume": 22600
      },
      {
        "date": "2023-10-20",
        "close": 0.179721,
        "volume": 142000
      },
      {
        "date": "2023-10-27",
        "close": 0.182086,
        "volume": 293600
      },
      {
        "date": "2023-11-03",
        "close": 0.182086,
        "volume": 155200
      },
      {
        "date": "2023-11-10",
        "close": 0.193909,
        "volume": 248200
      },
      {
        "date": "2023-11-17",
        "close": 0.18445,
        "volume": 4709800
      },
      {
        "date": "2023-11-24",
        "close": 0.18918,
        "volume": 194200
      },
      {
        "date": "2023-12-01",
        "close": 0.18918,
        "volume": 454800
      },
      {
        "date": "2023-12-08",
        "close": 0.198639,
        "volume": 1740000
      },
      {
        "date": "2023-12-15",
        "close": 0.201004,
        "volume": 528800
      },
      {
        "date": "2023-12-22",
        "close": 0.201004,
        "volume": 98200
      },
      {
        "date": "2023-12-29",
        "close": 0.198639,
        "volume": 181800
      },
      {
        "date": "2024-01-05",
        "close": 0.205733,
        "volume": 730400
      },
      {
        "date": "2024-01-12",
        "close": 0.201004,
        "volume": 943000
      },
      {
        "date": "2024-01-19",
        "close": 0.198639,
        "volume": 230200
      },
      {
        "date": "2024-01-26",
        "close": 0.196274,
        "volume": 296200
      },
      {
        "date": "2024-02-02",
        "close": 0.198639,
        "volume": 537000
      },
      {
        "date": "2024-02-09",
        "close": 0.205733,
        "volume": 339800
      },
      {
        "date": "2024-02-16",
        "close": 0.201004,
        "volume": 576800
      },
      {
        "date": "2024-02-23",
        "close": 0.205733,
        "volume": 310800
      },
      {
        "date": "2024-03-01",
        "close": 0.198639,
        "volume": 374400
      },
      {
        "date": "2024-03-08",
        "close": 0.205733,
        "volume": 125000
      },
      {
        "date": "2024-03-15",
        "close": 0.203368,
        "volume": 168600
      },
      {
        "date": "2024-03-22",
        "close": 0.205733,
        "volume": 157400
      },
      {
        "date": "2024-03-29",
        "close": 0.229381,
        "volume": 3609000
      },
      {
        "date": "2024-04-05",
        "close": 0.257758,
        "volume": 13407400
      },
      {
        "date": "2024-04-12",
        "close": 0.267216,
        "volume": 3595000
      },
      {
        "date": "2024-04-19",
        "close": 0.258712,
        "volume": 2072000
      },
      {
        "date": "2024-04-26",
        "close": 0.244339,
        "volume": 4076600
      },
      {
        "date": "2024-05-03",
        "close": 0.251526,
        "volume": 5337000
      },
      {
        "date": "2024-05-10",
        "close": 0.234757,
        "volume": 2613200
      },
      {
        "date": "2024-05-17",
        "close": 0.244339,
        "volume": 4215800
      },
      {
        "date": "2024-05-24",
        "close": 0.241944,
        "volume": 5540800
      },
      {
        "date": "2024-05-31",
        "close": 0.246735,
        "volume": 9652800
      },
      {
        "date": "2024-06-07",
        "close": 0.261108,
        "volume": 2721400
      },
      {
        "date": "2024-06-14",
        "close": 0.292249,
        "volume": 14034800
      },
      {
        "date": "2024-06-21",
        "close": 0.280271,
        "volume": 2393800
      },
      {
        "date": "2024-06-28",
        "close": 0.285062,
        "volume": 10495600
      },
      {
        "date": "2024-07-05",
        "close": 0.282667,
        "volume": 1485200
      },
      {
        "date": "2024-07-12",
        "close": 0.342554,
        "volume": 25667400
      },
      {
        "date": "2024-07-19",
        "close": 0.39765,
        "volume": 54630200
      },
      {
        "date": "2024-07-26",
        "close": 0.385673,
        "volume": 24357600
      },
      {
        "date": "2024-08-02",
        "close": 0.392859,
        "volume": 53085400
      },
      {
        "date": "2024-08-09",
        "close": 0.419209,
        "volume": 40880200
      },
      {
        "date": "2024-08-16",
        "close": 0.407232,
        "volume": 54088200
      },
      {
        "date": "2024-08-23",
        "close": 0.352136,
        "volume": 19980000
      },
      {
        "date": "2024-08-30",
        "close": 0.378486,
        "volume": 19296400
      },
      {
        "date": "2024-09-06",
        "close": 0.421605,
        "volume": 23604600
      },
      {
        "date": "2024-09-13",
        "close": 0.354531,
        "volume": 17744600
      },
      {
        "date": "2024-09-20",
        "close": 0.396178,
        "volume": 9625400
      },
      {
        "date": "2024-09-27",
        "close": 0.362358,
        "volume": 8034200
      },
      {
        "date": "2024-10-04",
        "close": 0.304381,
        "volume": 4676900
      },
      {
        "date": "2024-10-11",
        "close": 0.29955,
        "volume": 4382500
      },
      {
        "date": "2024-10-18",
        "close": 0.285055,
        "volume": 9500400
      },
      {
        "date": "2024-10-25",
        "close": 0.246404,
        "volume": 5568000
      },
      {
        "date": "2024-11-01",
        "close": 0.236741,
        "volume": 8862600
      },
      {
        "date": "2024-11-08",
        "close": 0.256067,
        "volume": 7401200
      },
      {
        "date": "2024-11-15",
        "close": 0.227078,
        "volume": 4584400
      },
      {
        "date": "2024-11-22",
        "close": 0.231909,
        "volume": 1950600
      },
      {
        "date": "2024-11-29",
        "close": 0.241572,
        "volume": 6947300
      },
      {
        "date": "2024-12-06",
        "close": 0.241572,
        "volume": 3564200
      },
      {
        "date": "2024-12-13",
        "close": 0.241572,
        "volume": 5988500
      },
      {
        "date": "2024-12-20",
        "close": 0.227078,
        "volume": 4021400
      },
      {
        "date": "2024-12-27",
        "close": 0.231909,
        "volume": 2246500
      },
      {
        "date": "2025-01-03",
        "close": 0.241572,
        "volume": 2792900
      },
      {
        "date": "2025-01-10",
        "close": 0.231909,
        "volume": 3481300
      },
      {
        "date": "2025-01-17",
        "close": 0.222246,
        "volume": 3014100
      },
      {
        "date": "2025-01-24",
        "close": 0.222246,
        "volume": 1240800
      },
      {
        "date": "2025-01-31",
        "close": 0.222246,
        "volume": 993000
      },
      {
        "date": "2025-02-07",
        "close": 0.222246,
        "volume": 807000
      },
      {
        "date": "2025-02-14",
        "close": 0.222246,
        "volume": 754400
      },
      {
        "date": "2025-02-21",
        "close": 0.217415,
        "volume": 1770600
      },
      {
        "date": "2025-02-28",
        "close": 0.207752,
        "volume": 1997800
      },
      {
        "date": "2025-03-07",
        "close": 0.183595,
        "volume": 3263900
      },
      {
        "date": "2025-03-14",
        "close": 0.193258,
        "volume": 2538600
      },
      {
        "date": "2025-03-21",
        "close": 0.188426,
        "volume": 515300
      },
      {
        "date": "2025-03-28",
        "close": 0.193258,
        "volume": 475200
      },
      {
        "date": "2025-04-04",
        "close": 0.198089,
        "volume": 2002900
      },
      {
        "date": "2025-04-11",
        "close": 0.178763,
        "volume": 2122400
      },
      {
        "date": "2025-04-18",
        "close": 0.1965,
        "volume": 2984500
      },
      {
        "date": "2025-04-25",
        "close": 0.1965,
        "volume": 578300
      },
      {
        "date": "2025-05-02",
        "close": 0.206325,
        "volume": 846000
      },
      {
        "date": "2025-05-09",
        "close": 0.1965,
        "volume": 1210500
      },
      {
        "date": "2025-05-16",
        "close": 0.225975,
        "volume": 2117500
      },
      {
        "date": "2025-05-23",
        "close": 0.221062,
        "volume": 1565400
      },
      {
        "date": "2025-05-30",
        "close": 0.201412,
        "volume": 588400
      },
      {
        "date": "2025-06-06",
        "close": 0.211238,
        "volume": 529600
      },
      {
        "date": "2025-06-13",
        "close": 0.206325,
        "volume": 512700
      },
      {
        "date": "2025-06-20",
        "close": 0.201412,
        "volume": 333000
      },
      {
        "date": "2025-06-27",
        "close": 0.206325,
        "volume": 709500
      },
      {
        "date": "2025-07-04",
        "close": 0.201412,
        "volume": 1369600
      },
      {
        "date": "2025-07-11",
        "close": 0.201412,
        "volume": 452900
      },
      {
        "date": "2025-07-18",
        "close": 0.201412,
        "volume": 428900
      },
      {
        "date": "2025-07-25",
        "close": 0.1965,
        "volume": 387300
      },
      {
        "date": "2025-08-01",
        "close": 0.1965,
        "volume": 885800
      },
      {
        "date": "2025-08-08",
        "close": 0.201412,
        "volume": 658300
      },
      {
        "date": "2025-08-15",
        "close": 0.201412,
        "volume": 1060100
      },
      {
        "date": "2025-08-22",
        "close": 0.1965,
        "volume": 2030500
      },
      {
        "date": "2025-08-29",
        "close": 0.201412,
        "volume": 1891600
      },
      {
        "date": "2025-09-05",
        "close": 0.1965,
        "volume": 564400
      },
      {
        "date": "2025-09-12",
        "close": 0.1965,
        "volume": 982900
      },
      {
        "date": "2025-09-19",
        "close": 0.205,
        "volume": 574000
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "volume": 9027300
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "volume": 9281700
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "volume": 3442000
      },
      {
        "date": "2025-10-17",
        "close": 0.225,
        "volume": 2671500
      },
      {
        "date": "2025-10-24",
        "close": 0.215,
        "volume": 488500
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "volume": 588000
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "volume": 1255400
      },
      {
        "date": "2025-11-14",
        "close": 0.22,
        "volume": 405800
      },
      {
        "date": "2025-11-21",
        "close": 0.215,
        "volume": 723000
      },
      {
        "date": "2025-11-28",
        "close": 0.21,
        "volume": 939200
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "volume": 855100
      },
      {
        "date": "2025-12-12",
        "close": 0.22,
        "volume": 390100
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "volume": 835800
      },
      {
        "date": "2025-12-26",
        "close": 0.21,
        "volume": 828500
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "volume": 515600
      },
      {
        "date": "2026-01-09",
        "close": 0.21,
        "volume": 1229400
      },
      {
        "date": "2026-01-16",
        "close": 0.205,
        "volume": 1444800
      },
      {
        "date": "2026-01-23",
        "close": 0.205,
        "volume": 463200
      },
      {
        "date": "2026-01-30",
        "close": 0.205,
        "volume": 772800
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "volume": 1129300
      },
      {
        "date": "2026-02-13",
        "close": 0.245,
        "volume": 5839200
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "volume": 2838400
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "volume": 1400700
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "volume": 1818100
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 2223300
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "volume": 739000
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 705800
      },
      {
        "date": "2026-04-03",
        "close": 0.195,
        "volume": 812000
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 201100
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "volume": 236100
      },
      {
        "date": "2026-04-24",
        "close": 0.195,
        "volume": 742800
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "volume": 447600
      },
      {
        "date": "2026-05-08",
        "close": 0.195,
        "volume": 936100
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 339900
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "volume": 199400
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "volume": 717100
      },
      {
        "date": "2026-06-05",
        "close": 0.185,
        "volume": 98800
      },
      {
        "date": "2026-06-12",
        "close": 0.185,
        "volume": 30100
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "volume": 43300
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "volume": 32800
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "volume": 180200
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "volume": 3439100
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 628500
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 397900
      },
      {
        "date": "2026-08-07",
        "close": 0.17,
        "volume": 484500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.193833,
      "fair_value": 0.225052,
      "market_activity": -47.043,
      "market_dynamics": -1.10068,
      "relative_strength": -19.032128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.024393,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.024393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.119593,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.102814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.091963,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.122339,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.07101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.184119
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.075668
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.254306
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.116588
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.204082
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.128205
      }
    ]
  }
}