{
  "ticker": {
    "uuid": "63871fbf-c572-4a17-9009-7865cd1f1e03",
    "symbol": "IDGYO",
    "name": "Idealist Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.54,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.75,
    "boundary_margin": -0.056,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.717514,
    "volatility_stability": 1.3358,
    "risk_context": 0.1394,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.726,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.31,
        "direction_boundary": 1.96,
        "core_momentum": 3.239796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659312
      },
      {
        "date": "2023-08-25",
        "close": 6.65,
        "direction_boundary": 2.08,
        "core_momentum": 2.197115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751145
      },
      {
        "date": "2023-09-01",
        "close": 6.64,
        "direction_boundary": 2.1,
        "core_momentum": 2.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750923
      },
      {
        "date": "2023-09-08",
        "close": 6.84,
        "direction_boundary": 2.18,
        "core_momentum": 2.137615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746812
      },
      {
        "date": "2023-09-15",
        "close": 6.43,
        "direction_boundary": 2.19,
        "core_momentum": 1.936073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740769
      },
      {
        "date": "2023-09-22",
        "close": 6.25,
        "direction_boundary": 2.23,
        "core_momentum": 1.802691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737091
      },
      {
        "date": "2023-09-29",
        "close": 5.92,
        "direction_boundary": 2.42,
        "core_momentum": 1.446281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741773
      },
      {
        "date": "2023-10-06",
        "close": 6.11,
        "direction_boundary": 2.33,
        "core_momentum": 1.622318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739998
      },
      {
        "date": "2023-10-13",
        "close": 5.82,
        "direction_boundary": 2.39,
        "core_momentum": 1.435146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745133
      },
      {
        "date": "2023-10-20",
        "close": 6.43,
        "direction_boundary": 2.82,
        "core_momentum": 1.280142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751921
      },
      {
        "date": "2023-10-27",
        "close": 5.65,
        "direction_boundary": 3.04,
        "core_momentum": 0.858553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772455
      },
      {
        "date": "2023-11-03",
        "close": 6.33,
        "direction_boundary": 3.08,
        "core_momentum": 1.055195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778808
      },
      {
        "date": "2023-11-10",
        "close": 6.03,
        "direction_boundary": 3.9,
        "core_momentum": 0.546154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78293
      },
      {
        "date": "2023-11-17",
        "close": 5.87,
        "direction_boundary": 3.69,
        "core_momentum": 0.590786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786036
      },
      {
        "date": "2023-11-24",
        "close": 5.85,
        "direction_boundary": 4.11,
        "core_momentum": 0.423358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786273
      },
      {
        "date": "2023-12-01",
        "close": 5.66,
        "direction_boundary": 4.49,
        "core_momentum": 0.260579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785319
      },
      {
        "date": "2023-12-08",
        "close": 5.71,
        "direction_boundary": 5.05,
        "core_momentum": 0.130693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780967
      },
      {
        "date": "2023-12-15",
        "close": 5.2,
        "direction_boundary": 4.41,
        "core_momentum": 0.179138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796056
      },
      {
        "date": "2023-12-22",
        "close": 6.02,
        "direction_boundary": 3.56,
        "core_momentum": 0.691011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816771
      },
      {
        "date": "2023-12-29",
        "close": 5.28,
        "direction_boundary": 3.63,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821345
      },
      {
        "date": "2024-01-05",
        "close": 4.66,
        "direction_boundary": 3.41,
        "core_momentum": 0.366569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824739
      },
      {
        "date": "2024-01-12",
        "close": 4.57,
        "direction_boundary": 3.01,
        "core_momentum": 0.518272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796922
      },
      {
        "date": "2024-01-19",
        "close": 4.5,
        "direction_boundary": 4.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794144
      },
      {
        "date": "2024-01-26",
        "close": 5.13,
        "direction_boundary": 3.6,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817809
      },
      {
        "date": "2024-02-02",
        "close": 5.37,
        "direction_boundary": 3.6,
        "core_momentum": 0.491667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819465
      },
      {
        "date": "2024-02-09",
        "close": 5.4,
        "direction_boundary": 2.87,
        "core_momentum": 0.881533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819286
      },
      {
        "date": "2024-02-16",
        "close": 6.67,
        "direction_boundary": 3.21,
        "core_momentum": 1.077882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679665
      },
      {
        "date": "2024-02-23",
        "close": 6.3,
        "direction_boundary": 3.32,
        "core_momentum": 0.89759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610437
      },
      {
        "date": "2024-03-01",
        "close": 6.1,
        "direction_boundary": 3.51,
        "core_momentum": 0.737892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611867
      },
      {
        "date": "2024-03-08",
        "close": 6.49,
        "direction_boundary": 3.8,
        "core_momentum": 0.707895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616963
      },
      {
        "date": "2024-03-15",
        "close": 6.15,
        "direction_boundary": 3.49,
        "core_momentum": 0.762178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615509
      },
      {
        "date": "2024-03-22",
        "close": 6.53,
        "direction_boundary": 3.32,
        "core_momentum": 0.966867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620027
      },
      {
        "date": "2024-03-29",
        "close": 6.15,
        "direction_boundary": 3.23,
        "core_momentum": 0.904025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621107
      },
      {
        "date": "2024-04-05",
        "close": 6.18,
        "direction_boundary": 3.43,
        "core_momentum": 0.801749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619618
      },
      {
        "date": "2024-04-12",
        "close": 5.96,
        "direction_boundary": 3.39,
        "core_momentum": 0.758112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617893
      },
      {
        "date": "2024-04-19",
        "close": 6.7,
        "direction_boundary": 3.37,
        "core_momentum": 0.988131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623884
      },
      {
        "date": "2024-04-26",
        "close": 6.78,
        "direction_boundary": 3.16,
        "core_momentum": 1.14557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594675
      },
      {
        "date": "2024-05-03",
        "close": 6.7,
        "direction_boundary": 3.07,
        "core_momentum": 1.18241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574804
      },
      {
        "date": "2024-05-10",
        "close": 6.58,
        "direction_boundary": 3.0,
        "core_momentum": 1.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570964
      },
      {
        "date": "2024-05-17",
        "close": 7.26,
        "direction_boundary": 3.02,
        "core_momentum": 1.403974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583959
      },
      {
        "date": "2024-05-24",
        "close": 6.97,
        "direction_boundary": 3.02,
        "core_momentum": 1.307947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587727
      },
      {
        "date": "2024-05-31",
        "close": 6.64,
        "direction_boundary": 3.29,
        "core_momentum": 1.018237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590209
      },
      {
        "date": "2024-06-07",
        "close": 6.7,
        "direction_boundary": 3.56,
        "core_momentum": 0.882022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590211
      },
      {
        "date": "2024-06-14",
        "close": 6.5,
        "direction_boundary": 3.65,
        "core_momentum": 0.780822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575165
      },
      {
        "date": "2024-06-21",
        "close": 6.45,
        "direction_boundary": 3.78,
        "core_momentum": 0.706349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539922
      },
      {
        "date": "2024-06-28",
        "close": 6.07,
        "direction_boundary": 4.36,
        "core_momentum": 0.392202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51318
      },
      {
        "date": "2024-07-05",
        "close": 6.15,
        "direction_boundary": 4.91,
        "core_momentum": 0.252546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477562
      },
      {
        "date": "2024-07-12",
        "close": 5.94,
        "direction_boundary": 5.68,
        "core_momentum": 0.045775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47995
      },
      {
        "date": "2024-07-19",
        "close": 5.98,
        "direction_boundary": 5.9,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478575
      },
      {
        "date": "2024-07-26",
        "close": 6.38,
        "direction_boundary": 5.79,
        "core_momentum": 0.1019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453479
      },
      {
        "date": "2024-08-02",
        "close": 6.52,
        "direction_boundary": 5.59,
        "core_momentum": 0.166369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45074
      },
      {
        "date": "2024-08-09",
        "close": 4.361426,
        "direction_boundary": 5.66,
        "core_momentum": -0.22943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725135
      },
      {
        "date": "2024-08-16",
        "close": 2.79,
        "direction_boundary": 8.31,
        "core_momentum": -0.66426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883658
      },
      {
        "date": "2024-08-23",
        "close": 3.25,
        "direction_boundary": 6.65,
        "core_momentum": -0.511278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919594
      },
      {
        "date": "2024-08-30",
        "close": 3.01,
        "direction_boundary": 6.64,
        "core_momentum": -0.546687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922314
      },
      {
        "date": "2024-09-06",
        "close": 3.06,
        "direction_boundary": 6.84,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915653
      },
      {
        "date": "2024-09-13",
        "close": 2.96,
        "direction_boundary": 6.43,
        "core_momentum": -0.539658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914979
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "direction_boundary": 6.25,
        "core_momentum": -0.5456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906218
      },
      {
        "date": "2024-09-27",
        "close": 2.79,
        "direction_boundary": 5.92,
        "core_momentum": -0.528716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905506
      },
      {
        "date": "2024-10-04",
        "close": 2.64,
        "direction_boundary": 6.11,
        "core_momentum": -0.567921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904661
      },
      {
        "date": "2024-10-11",
        "close": 2.54,
        "direction_boundary": 5.82,
        "core_momentum": -0.563574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904685
      },
      {
        "date": "2024-10-18",
        "close": 2.51,
        "direction_boundary": 6.43,
        "core_momentum": -0.609642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879288
      },
      {
        "date": "2024-10-25",
        "close": 2.58,
        "direction_boundary": 5.65,
        "core_momentum": -0.543363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881319
      },
      {
        "date": "2024-11-01",
        "close": 2.93,
        "direction_boundary": 6.33,
        "core_momentum": -0.537125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909941
      },
      {
        "date": "2024-11-08",
        "close": 2.75,
        "direction_boundary": 6.03,
        "core_momentum": -0.543947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910743
      },
      {
        "date": "2024-11-15",
        "close": 2.69,
        "direction_boundary": 5.87,
        "core_momentum": -0.541738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890958
      },
      {
        "date": "2024-11-22",
        "close": 2.75,
        "direction_boundary": 5.85,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894846
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "direction_boundary": 5.66,
        "core_momentum": -0.522968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894965
      },
      {
        "date": "2024-12-06",
        "close": 2.68,
        "direction_boundary": 5.71,
        "core_momentum": -0.530648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893653
      },
      {
        "date": "2024-12-13",
        "close": 2.65,
        "direction_boundary": 5.2,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894253
      },
      {
        "date": "2024-12-20",
        "close": 2.64,
        "direction_boundary": 6.02,
        "core_momentum": -0.561462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894506
      },
      {
        "date": "2024-12-27",
        "close": 2.69,
        "direction_boundary": 5.28,
        "core_momentum": -0.49053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89661
      },
      {
        "date": "2025-01-03",
        "close": 2.65,
        "direction_boundary": 4.66,
        "core_momentum": -0.43133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894673
      },
      {
        "date": "2025-01-10",
        "close": 2.71,
        "direction_boundary": 4.57,
        "core_momentum": -0.407002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897873
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "direction_boundary": 4.5,
        "core_momentum": -0.371111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902307
      },
      {
        "date": "2025-01-24",
        "close": 2.87,
        "direction_boundary": 5.13,
        "core_momentum": -0.440546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894502
      },
      {
        "date": "2025-01-31",
        "close": 2.78,
        "direction_boundary": 5.37,
        "core_momentum": -0.482309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891301
      },
      {
        "date": "2025-02-07",
        "close": 2.7,
        "direction_boundary": 5.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714841
      },
      {
        "date": "2025-02-14",
        "close": 2.68,
        "direction_boundary": 6.67,
        "core_momentum": -0.598201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359846
      },
      {
        "date": "2025-02-21",
        "close": 2.67,
        "direction_boundary": 6.3,
        "core_momentum": -0.57619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282997
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "direction_boundary": 6.1,
        "core_momentum": -0.565574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264866
      },
      {
        "date": "2025-03-07",
        "close": 2.49,
        "direction_boundary": 6.49,
        "core_momentum": -0.616333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274496
      },
      {
        "date": "2025-03-14",
        "close": 2.54,
        "direction_boundary": 6.15,
        "core_momentum": -0.586992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274586
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "direction_boundary": 6.53,
        "core_momentum": -0.676876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368491
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "direction_boundary": 6.15,
        "core_momentum": -0.601626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43045
      },
      {
        "date": "2025-04-04",
        "close": 2.61,
        "direction_boundary": 6.18,
        "core_momentum": -0.57767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434134
      },
      {
        "date": "2025-04-11",
        "close": 2.62,
        "direction_boundary": 5.96,
        "core_momentum": -0.560403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430645
      },
      {
        "date": "2025-04-18",
        "close": 2.51,
        "direction_boundary": 6.7,
        "core_momentum": -0.625373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434657
      },
      {
        "date": "2025-04-25",
        "close": 2.7,
        "direction_boundary": 6.78,
        "core_momentum": -0.60177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444863
      },
      {
        "date": "2025-05-02",
        "close": 2.92,
        "direction_boundary": 6.7,
        "core_momentum": -0.564179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421861
      },
      {
        "date": "2025-05-09",
        "close": 3.03,
        "direction_boundary": 6.58,
        "core_momentum": -0.539514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414656
      },
      {
        "date": "2025-05-16",
        "close": 3.04,
        "direction_boundary": 7.26,
        "core_momentum": -0.581267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41299
      },
      {
        "date": "2025-05-23",
        "close": 2.96,
        "direction_boundary": 6.97,
        "core_momentum": -0.575323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41442
      },
      {
        "date": "2025-05-30",
        "close": 2.96,
        "direction_boundary": 6.64,
        "core_momentum": -0.554217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413324
      },
      {
        "date": "2025-06-06",
        "close": 2.87,
        "direction_boundary": 6.7,
        "core_momentum": -0.571642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41584
      },
      {
        "date": "2025-06-13",
        "close": 2.61,
        "direction_boundary": 6.5,
        "core_momentum": -0.598462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43709
      },
      {
        "date": "2025-06-20",
        "close": 2.36,
        "direction_boundary": 6.45,
        "core_momentum": -0.634109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458635
      },
      {
        "date": "2025-06-27",
        "close": 2.5,
        "direction_boundary": 6.07,
        "core_momentum": -0.588138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465659
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "direction_boundary": 6.15,
        "core_momentum": -0.593496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46534
      },
      {
        "date": "2025-07-11",
        "close": 3.19,
        "direction_boundary": 5.94,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576683
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "direction_boundary": 5.98,
        "core_momentum": -0.292642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691144
      },
      {
        "date": "2025-07-25",
        "close": 3.55,
        "direction_boundary": 6.38,
        "core_momentum": -0.443574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740042
      },
      {
        "date": "2025-08-01",
        "close": 3.55,
        "direction_boundary": 6.52,
        "core_momentum": -0.455521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737911
      },
      {
        "date": "2025-08-08",
        "close": 3.75,
        "direction_boundary": 4.361426,
        "core_momentum": -0.140189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738317
      },
      {
        "date": "2025-08-15",
        "close": 4.04,
        "direction_boundary": 2.79,
        "core_momentum": 0.448029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742591
      },
      {
        "date": "2025-08-22",
        "close": 4.71,
        "direction_boundary": 3.25,
        "core_momentum": 0.449231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765949
      },
      {
        "date": "2025-08-29",
        "close": 4.21,
        "direction_boundary": 3.01,
        "core_momentum": 0.398671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787435
      },
      {
        "date": "2025-09-05",
        "close": 3.85,
        "direction_boundary": 3.06,
        "core_momentum": 0.25817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793822
      },
      {
        "date": "2025-09-12",
        "close": 3.45,
        "direction_boundary": 2.96,
        "core_momentum": 0.165541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812912
      },
      {
        "date": "2025-09-19",
        "close": 4.08,
        "direction_boundary": 2.84,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788702
      },
      {
        "date": "2025-09-26",
        "close": 3.82,
        "direction_boundary": 2.79,
        "core_momentum": 0.369176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777402
      },
      {
        "date": "2025-10-03",
        "close": 3.68,
        "direction_boundary": 2.64,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777967
      },
      {
        "date": "2025-10-10",
        "close": 3.63,
        "direction_boundary": 2.54,
        "core_momentum": 0.429134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778768
      },
      {
        "date": "2025-10-17",
        "close": 3.6,
        "direction_boundary": 2.51,
        "core_momentum": 0.434263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775313
      },
      {
        "date": "2025-10-24",
        "close": 3.52,
        "direction_boundary": 2.58,
        "core_momentum": 0.364341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772054
      },
      {
        "date": "2025-10-31",
        "close": 3.77,
        "direction_boundary": 2.93,
        "core_momentum": 0.286689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770454
      },
      {
        "date": "2025-11-07",
        "close": 3.47,
        "direction_boundary": 2.75,
        "core_momentum": 0.261818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779887
      },
      {
        "date": "2025-11-14",
        "close": 3.12,
        "direction_boundary": 2.69,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795093
      },
      {
        "date": "2025-11-21",
        "close": 3.12,
        "direction_boundary": 2.75,
        "core_momentum": 0.134545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794096
      },
      {
        "date": "2025-11-28",
        "close": 3.17,
        "direction_boundary": 2.7,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794321
      },
      {
        "date": "2025-12-05",
        "close": 3.09,
        "direction_boundary": 2.68,
        "core_momentum": 0.152985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793907
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "direction_boundary": 2.65,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782897
      },
      {
        "date": "2025-12-19",
        "close": 3.34,
        "direction_boundary": 2.64,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77969
      },
      {
        "date": "2025-12-26",
        "close": 3.8,
        "direction_boundary": 2.69,
        "core_momentum": 0.412639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793955
      },
      {
        "date": "2026-01-02",
        "close": 3.55,
        "direction_boundary": 2.65,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802281
      },
      {
        "date": "2026-01-09",
        "close": 3.76,
        "direction_boundary": 2.71,
        "core_momentum": 0.387454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734051
      },
      {
        "date": "2026-01-16",
        "close": 4.05,
        "direction_boundary": 2.83,
        "core_momentum": 0.431095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62654
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "direction_boundary": 2.87,
        "core_momentum": 0.533101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584351
      },
      {
        "date": "2026-01-30",
        "close": 4.27,
        "direction_boundary": 2.78,
        "core_momentum": 0.535971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586674
      },
      {
        "date": "2026-02-06",
        "close": 4.14,
        "direction_boundary": 2.7,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584774
      },
      {
        "date": "2026-02-13",
        "close": 4.52,
        "direction_boundary": 2.68,
        "core_momentum": 0.686567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588277
      },
      {
        "date": "2026-02-20",
        "close": 4.49,
        "direction_boundary": 2.67,
        "core_momentum": 0.681648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547597
      },
      {
        "date": "2026-02-27",
        "close": 4.01,
        "direction_boundary": 2.65,
        "core_momentum": 0.513208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547935
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "direction_boundary": 2.49,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534761
      },
      {
        "date": "2026-03-13",
        "close": 3.84,
        "direction_boundary": 2.54,
        "core_momentum": 0.511811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511383
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "direction_boundary": 2.11,
        "core_momentum": 0.933649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462043
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "direction_boundary": 2.45,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453247
      },
      {
        "date": "2026-04-03",
        "close": 4.36,
        "direction_boundary": 2.61,
        "core_momentum": 0.670498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464166
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "direction_boundary": 2.62,
        "core_momentum": 0.545802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476702
      },
      {
        "date": "2026-04-17",
        "close": 3.73,
        "direction_boundary": 2.51,
        "core_momentum": 0.486056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491408
      },
      {
        "date": "2026-04-24",
        "close": 3.43,
        "direction_boundary": 2.7,
        "core_momentum": 0.27037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504557
      },
      {
        "date": "2026-05-01",
        "close": 3.29,
        "direction_boundary": 2.92,
        "core_momentum": 0.126712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497253
      },
      {
        "date": "2026-05-08",
        "close": 3.68,
        "direction_boundary": 3.03,
        "core_momentum": 0.214521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509675
      },
      {
        "date": "2026-05-15",
        "close": 3.59,
        "direction_boundary": 3.04,
        "core_momentum": 0.180921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486968
      },
      {
        "date": "2026-05-22",
        "close": 3.75,
        "direction_boundary": 2.96,
        "core_momentum": 0.266892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489747
      },
      {
        "date": "2026-05-29",
        "close": 4.05,
        "direction_boundary": 2.96,
        "core_momentum": 0.368243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499178
      },
      {
        "date": "2026-06-05",
        "close": 5.26,
        "direction_boundary": 2.87,
        "core_momentum": 0.832753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606131
      },
      {
        "date": "2026-06-12",
        "close": 4.99,
        "direction_boundary": 2.61,
        "core_momentum": 0.911877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610781
      },
      {
        "date": "2026-06-19",
        "close": 4.5,
        "direction_boundary": 2.36,
        "core_momentum": 0.90678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620038
      },
      {
        "date": "2026-06-26",
        "close": 5.43,
        "direction_boundary": 2.5,
        "core_momentum": 1.172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647124
      },
      {
        "date": "2026-07-03",
        "close": 4.67,
        "direction_boundary": 2.5,
        "core_momentum": 0.868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67749
      },
      {
        "date": "2026-07-10",
        "close": 4.81,
        "direction_boundary": 3.19,
        "core_momentum": 0.507837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674722
      },
      {
        "date": "2026-07-17",
        "close": 4.57,
        "direction_boundary": 4.23,
        "core_momentum": 0.080378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673047
      },
      {
        "date": "2026-07-24",
        "close": 4.55,
        "direction_boundary": 3.55,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663571
      },
      {
        "date": "2026-07-31",
        "close": 3.76,
        "direction_boundary": 3.55,
        "core_momentum": 0.059155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714219
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "direction_boundary": 3.75,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.31,
        "volume": 14011230
      },
      {
        "date": "2023-08-25",
        "close": 6.65,
        "volume": 8574432
      },
      {
        "date": "2023-09-01",
        "close": 6.64,
        "volume": 4327750
      },
      {
        "date": "2023-09-08",
        "close": 6.84,
        "volume": 4331240
      },
      {
        "date": "2023-09-15",
        "close": 6.43,
        "volume": 5101409
      },
      {
        "date": "2023-09-22",
        "close": 6.25,
        "volume": 4042794
      },
      {
        "date": "2023-09-29",
        "close": 5.92,
        "volume": 5212333
      },
      {
        "date": "2023-10-06",
        "close": 6.11,
        "volume": 4981617
      },
      {
        "date": "2023-10-13",
        "close": 5.82,
        "volume": 4023436
      },
      {
        "date": "2023-10-20",
        "close": 6.43,
        "volume": 6119858
      },
      {
        "date": "2023-10-27",
        "close": 5.65,
        "volume": 10609128
      },
      {
        "date": "2023-11-03",
        "close": 6.33,
        "volume": 5227253
      },
      {
        "date": "2023-11-10",
        "close": 6.03,
        "volume": 4804404
      },
      {
        "date": "2023-11-17",
        "close": 5.87,
        "volume": 2713384
      },
      {
        "date": "2023-11-24",
        "close": 5.85,
        "volume": 2220122
      },
      {
        "date": "2023-12-01",
        "close": 5.66,
        "volume": 2320514
      },
      {
        "date": "2023-12-08",
        "close": 5.71,
        "volume": 2616736
      },
      {
        "date": "2023-12-15",
        "close": 5.2,
        "volume": 1978353
      },
      {
        "date": "2023-12-22",
        "close": 6.02,
        "volume": 5422441
      },
      {
        "date": "2023-12-29",
        "close": 5.28,
        "volume": 5893460
      },
      {
        "date": "2024-01-05",
        "close": 4.66,
        "volume": 4260916
      },
      {
        "date": "2024-01-12",
        "close": 4.57,
        "volume": 3526492
      },
      {
        "date": "2024-01-19",
        "close": 4.5,
        "volume": 4482667
      },
      {
        "date": "2024-01-26",
        "close": 5.13,
        "volume": 7599630
      },
      {
        "date": "2024-02-02",
        "close": 5.37,
        "volume": 6573993
      },
      {
        "date": "2024-02-09",
        "close": 5.4,
        "volume": 4121040
      },
      {
        "date": "2024-02-16",
        "close": 6.67,
        "volume": 12011045
      },
      {
        "date": "2024-02-23",
        "close": 6.3,
        "volume": 7457696
      },
      {
        "date": "2024-03-01",
        "close": 6.1,
        "volume": 4731235
      },
      {
        "date": "2024-03-08",
        "close": 6.49,
        "volume": 5549957
      },
      {
        "date": "2024-03-15",
        "close": 6.15,
        "volume": 3119245
      },
      {
        "date": "2024-03-22",
        "close": 6.53,
        "volume": 4589109
      },
      {
        "date": "2024-03-29",
        "close": 6.15,
        "volume": 3162818
      },
      {
        "date": "2024-04-05",
        "close": 6.18,
        "volume": 3337396
      },
      {
        "date": "2024-04-12",
        "close": 5.96,
        "volume": 1541296
      },
      {
        "date": "2024-04-19",
        "close": 6.7,
        "volume": 7832821
      },
      {
        "date": "2024-04-26",
        "close": 6.78,
        "volume": 5780870
      },
      {
        "date": "2024-05-03",
        "close": 6.7,
        "volume": 3475164
      },
      {
        "date": "2024-05-10",
        "close": 6.58,
        "volume": 3637678
      },
      {
        "date": "2024-05-17",
        "close": 7.26,
        "volume": 6045785
      },
      {
        "date": "2024-05-24",
        "close": 6.97,
        "volume": 7348007
      },
      {
        "date": "2024-05-31",
        "close": 6.64,
        "volume": 3429889
      },
      {
        "date": "2024-06-07",
        "close": 6.7,
        "volume": 3587541
      },
      {
        "date": "2024-06-14",
        "close": 6.5,
        "volume": 3957893
      },
      {
        "date": "2024-06-21",
        "close": 6.45,
        "volume": 1128871
      },
      {
        "date": "2024-06-28",
        "close": 6.07,
        "volume": 2520785
      },
      {
        "date": "2024-07-05",
        "close": 6.15,
        "volume": 2498209
      },
      {
        "date": "2024-07-12",
        "close": 5.94,
        "volume": 2058831
      },
      {
        "date": "2024-07-19",
        "close": 5.98,
        "volume": 2755982
      },
      {
        "date": "2024-07-26",
        "close": 6.38,
        "volume": 4344317
      },
      {
        "date": "2024-08-02",
        "close": 6.52,
        "volume": 5111672
      },
      {
        "date": "2024-08-09",
        "close": 4.361426,
        "volume": 11290384
      },
      {
        "date": "2024-08-16",
        "close": 2.79,
        "volume": 14294146
      },
      {
        "date": "2024-08-23",
        "close": 3.25,
        "volume": 30438232
      },
      {
        "date": "2024-08-30",
        "close": 3.01,
        "volume": 29537416
      },
      {
        "date": "2024-09-06",
        "close": 3.06,
        "volume": 17314119
      },
      {
        "date": "2024-09-13",
        "close": 2.96,
        "volume": 11467147
      },
      {
        "date": "2024-09-20",
        "close": 2.84,
        "volume": 10989161
      },
      {
        "date": "2024-09-27",
        "close": 2.79,
        "volume": 8920300
      },
      {
        "date": "2024-10-04",
        "close": 2.64,
        "volume": 10798150
      },
      {
        "date": "2024-10-11",
        "close": 2.54,
        "volume": 5006841
      },
      {
        "date": "2024-10-18",
        "close": 2.51,
        "volume": 5105865
      },
      {
        "date": "2024-10-25",
        "close": 2.58,
        "volume": 8872093
      },
      {
        "date": "2024-11-01",
        "close": 2.93,
        "volume": 18179406
      },
      {
        "date": "2024-11-08",
        "close": 2.75,
        "volume": 19403235
      },
      {
        "date": "2024-11-15",
        "close": 2.69,
        "volume": 16124490
      },
      {
        "date": "2024-11-22",
        "close": 2.75,
        "volume": 12693754
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "volume": 11250054
      },
      {
        "date": "2024-12-06",
        "close": 2.68,
        "volume": 13219865
      },
      {
        "date": "2024-12-13",
        "close": 2.65,
        "volume": 11953200
      },
      {
        "date": "2024-12-20",
        "close": 2.64,
        "volume": 12162507
      },
      {
        "date": "2024-12-27",
        "close": 2.69,
        "volume": 9222968
      },
      {
        "date": "2025-01-03",
        "close": 2.65,
        "volume": 5153381
      },
      {
        "date": "2025-01-10",
        "close": 2.71,
        "volume": 12110345
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "volume": 13990162
      },
      {
        "date": "2025-01-24",
        "close": 2.87,
        "volume": 11633768
      },
      {
        "date": "2025-01-31",
        "close": 2.78,
        "volume": 9201868
      },
      {
        "date": "2025-02-07",
        "close": 2.7,
        "volume": 5890733
      },
      {
        "date": "2025-02-14",
        "close": 2.68,
        "volume": 5564080
      },
      {
        "date": "2025-02-21",
        "close": 2.67,
        "volume": 5106866
      },
      {
        "date": "2025-02-28",
        "close": 2.65,
        "volume": 9212380
      },
      {
        "date": "2025-03-07",
        "close": 2.49,
        "volume": 13115265
      },
      {
        "date": "2025-03-14",
        "close": 2.54,
        "volume": 12070160
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "volume": 11871167
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "volume": 9030476
      },
      {
        "date": "2025-04-04",
        "close": 2.61,
        "volume": 6562564
      },
      {
        "date": "2025-04-11",
        "close": 2.62,
        "volume": 10235485
      },
      {
        "date": "2025-04-18",
        "close": 2.51,
        "volume": 8303892
      },
      {
        "date": "2025-04-25",
        "close": 2.7,
        "volume": 9228729
      },
      {
        "date": "2025-05-02",
        "close": 2.92,
        "volume": 10333322
      },
      {
        "date": "2025-05-09",
        "close": 3.03,
        "volume": 16407026
      },
      {
        "date": "2025-05-16",
        "close": 3.04,
        "volume": 10307444
      },
      {
        "date": "2025-05-23",
        "close": 2.96,
        "volume": 8121674
      },
      {
        "date": "2025-05-30",
        "close": 2.96,
        "volume": 16868856
      },
      {
        "date": "2025-06-06",
        "close": 2.87,
        "volume": 6457244
      },
      {
        "date": "2025-06-13",
        "close": 2.61,
        "volume": 9418515
      },
      {
        "date": "2025-06-20",
        "close": 2.36,
        "volume": 11677131
      },
      {
        "date": "2025-06-27",
        "close": 2.5,
        "volume": 8308705
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "volume": 10680107
      },
      {
        "date": "2025-07-11",
        "close": 3.19,
        "volume": 36267846
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "volume": 28157108
      },
      {
        "date": "2025-07-25",
        "close": 3.55,
        "volume": 14967383
      },
      {
        "date": "2025-08-01",
        "close": 3.55,
        "volume": 7236149
      },
      {
        "date": "2025-08-08",
        "close": 3.75,
        "volume": 7181688
      },
      {
        "date": "2025-08-15",
        "close": 4.04,
        "volume": 6839661
      },
      {
        "date": "2025-08-22",
        "close": 4.71,
        "volume": 24139312
      },
      {
        "date": "2025-08-29",
        "close": 4.21,
        "volume": 15332565
      },
      {
        "date": "2025-09-05",
        "close": 3.85,
        "volume": 18059214
      },
      {
        "date": "2025-09-12",
        "close": 3.45,
        "volume": 10763943
      },
      {
        "date": "2025-09-19",
        "close": 4.08,
        "volume": 11203534
      },
      {
        "date": "2025-09-26",
        "close": 3.82,
        "volume": 11480338
      },
      {
        "date": "2025-10-03",
        "close": 3.68,
        "volume": 7704607
      },
      {
        "date": "2025-10-10",
        "close": 3.63,
        "volume": 6834296
      },
      {
        "date": "2025-10-17",
        "close": 3.6,
        "volume": 7927847
      },
      {
        "date": "2025-10-24",
        "close": 3.52,
        "volume": 9997370
      },
      {
        "date": "2025-10-31",
        "close": 3.77,
        "volume": 9634936
      },
      {
        "date": "2025-11-07",
        "close": 3.47,
        "volume": 9206195
      },
      {
        "date": "2025-11-14",
        "close": 3.12,
        "volume": 10441655
      },
      {
        "date": "2025-11-21",
        "close": 3.12,
        "volume": 5914084
      },
      {
        "date": "2025-11-28",
        "close": 3.17,
        "volume": 5853855
      },
      {
        "date": "2025-12-05",
        "close": 3.09,
        "volume": 5321004
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "volume": 5675978
      },
      {
        "date": "2025-12-19",
        "close": 3.34,
        "volume": 15725065
      },
      {
        "date": "2025-12-26",
        "close": 3.8,
        "volume": 40865192
      },
      {
        "date": "2026-01-02",
        "close": 3.55,
        "volume": 11258277
      },
      {
        "date": "2026-01-09",
        "close": 3.76,
        "volume": 37868208
      },
      {
        "date": "2026-01-16",
        "close": 4.05,
        "volume": 22128189
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "volume": 16149730
      },
      {
        "date": "2026-01-30",
        "close": 4.27,
        "volume": 18554622
      },
      {
        "date": "2026-02-06",
        "close": 4.14,
        "volume": 13889177
      },
      {
        "date": "2026-02-13",
        "close": 4.52,
        "volume": 13608792
      },
      {
        "date": "2026-02-20",
        "close": 4.49,
        "volume": 14701542
      },
      {
        "date": "2026-02-27",
        "close": 4.01,
        "volume": 12005784
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "volume": 8511813
      },
      {
        "date": "2026-03-13",
        "close": 3.84,
        "volume": 8109514
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "volume": 8169241
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "volume": 10801289
      },
      {
        "date": "2026-04-03",
        "close": 4.36,
        "volume": 14972472
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "volume": 16479893
      },
      {
        "date": "2026-04-17",
        "close": 3.73,
        "volume": 8685398
      },
      {
        "date": "2026-04-24",
        "close": 3.43,
        "volume": 16017537
      },
      {
        "date": "2026-05-01",
        "close": 3.29,
        "volume": 6990729
      },
      {
        "date": "2026-05-08",
        "close": 3.68,
        "volume": 19342690
      },
      {
        "date": "2026-05-15",
        "close": 3.59,
        "volume": 24011258
      },
      {
        "date": "2026-05-22",
        "close": 3.75,
        "volume": 11055313
      },
      {
        "date": "2026-05-29",
        "close": 4.05,
        "volume": 7108182
      },
      {
        "date": "2026-06-05",
        "close": 5.26,
        "volume": 7780313
      },
      {
        "date": "2026-06-12",
        "close": 4.99,
        "volume": 3574340
      },
      {
        "date": "2026-06-19",
        "close": 4.5,
        "volume": 1116319
      },
      {
        "date": "2026-06-26",
        "close": 5.43,
        "volume": 4144766
      },
      {
        "date": "2026-07-03",
        "close": 4.67,
        "volume": 2843527
      },
      {
        "date": "2026-07-10",
        "close": 4.81,
        "volume": 5574160
      },
      {
        "date": "2026-07-17",
        "close": 4.57,
        "volume": 6070481
      },
      {
        "date": "2026-07-24",
        "close": 4.55,
        "volume": 9785787
      },
      {
        "date": "2026-07-31",
        "close": 3.76,
        "volume": 11077391
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "volume": 5858934
      }
    ],
    "sharemaestro_context": {
      "trend": 4.190333,
      "fair_value": 4.290842,
      "market_activity": -5.400513,
      "market_dynamics": 0.048776,
      "relative_strength": -18.296154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.049057,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.054265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.014973,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.056604,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.10896,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.155228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.115042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.072917
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.170833
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.010256
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.120603
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 1.728033
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.140189
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.069307
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}