{
  "ticker": {
    "uuid": "638810a1-e69e-482b-b9a9-e92d780bb55b",
    "symbol": "SPXD",
    "name": "BetaPro S&P 500 -2x Daily Bear ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.71,
    "boundary_margin": -0.316286,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291496,
    "volatility_stability": 1.0688,
    "risk_context": 0.3431,
    "current_regime": {
      "move": -0.518293,
      "interruption": 0.196115,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.200001,
        "direction_boundary": 28.360001,
        "core_momentum": -0.076164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263525
      },
      {
        "date": "2023-08-25",
        "close": 25.82,
        "direction_boundary": 30.68,
        "core_momentum": -0.158409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24962
      },
      {
        "date": "2023-09-01",
        "close": 24.6,
        "direction_boundary": 32.759998,
        "core_momentum": -0.249084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252569
      },
      {
        "date": "2023-09-08",
        "close": 25.280001,
        "direction_boundary": 30.48,
        "core_momentum": -0.170604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214026
      },
      {
        "date": "2023-09-15",
        "close": 25.379999,
        "direction_boundary": 33.439999,
        "core_momentum": -0.241029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213075
      },
      {
        "date": "2023-09-22",
        "close": 26.950001,
        "direction_boundary": 36.759998,
        "core_momentum": -0.266866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231237
      },
      {
        "date": "2023-09-29",
        "close": 27.42,
        "direction_boundary": 38.880001,
        "core_momentum": -0.294753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215749
      },
      {
        "date": "2023-10-06",
        "close": 27.190001,
        "direction_boundary": 37.52,
        "core_momentum": -0.27532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21582
      },
      {
        "date": "2023-10-13",
        "close": 26.969999,
        "direction_boundary": 38.560001,
        "core_momentum": -0.300571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215283
      },
      {
        "date": "2023-10-20",
        "close": 28.35,
        "direction_boundary": 35.16,
        "core_momentum": -0.193686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227072
      },
      {
        "date": "2023-10-27",
        "close": 29.870001,
        "direction_boundary": 32.439999,
        "core_momentum": -0.079223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237137
      },
      {
        "date": "2023-11-03",
        "close": 26.68,
        "direction_boundary": 34.639999,
        "core_momentum": -0.229792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284582
      },
      {
        "date": "2023-11-10",
        "close": 26.01,
        "direction_boundary": 30.719999,
        "core_momentum": -0.15332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285925
      },
      {
        "date": "2023-11-17",
        "close": 24.9,
        "direction_boundary": 31.08,
        "core_momentum": -0.198842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288569
      },
      {
        "date": "2023-11-24",
        "close": 24.6,
        "direction_boundary": 30.559999,
        "core_momentum": -0.195026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288763
      },
      {
        "date": "2023-12-01",
        "close": 24.1,
        "direction_boundary": 29.440001,
        "core_momentum": -0.181386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286238
      },
      {
        "date": "2023-12-08",
        "close": 24.059999,
        "direction_boundary": 31.52,
        "core_momentum": -0.236675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286226
      },
      {
        "date": "2023-12-15",
        "close": 22.91,
        "direction_boundary": 32.84,
        "core_momentum": -0.302375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286036
      },
      {
        "date": "2023-12-22",
        "close": 22.620001,
        "direction_boundary": 33.0,
        "core_momentum": -0.314545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281741
      },
      {
        "date": "2023-12-29",
        "close": 22.48,
        "direction_boundary": 33.080002,
        "core_momentum": -0.320435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275637
      },
      {
        "date": "2024-01-05",
        "close": 23.26,
        "direction_boundary": 32.16,
        "core_momentum": -0.276741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277944
      },
      {
        "date": "2024-01-12",
        "close": 22.48,
        "direction_boundary": 30.48,
        "core_momentum": -0.262467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274946
      },
      {
        "date": "2024-01-19",
        "close": 21.98,
        "direction_boundary": 30.959999,
        "core_momentum": -0.290052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275975
      },
      {
        "date": "2024-01-26",
        "close": 21.59,
        "direction_boundary": 29.52,
        "core_momentum": -0.268631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275971
      },
      {
        "date": "2024-02-02",
        "close": 21.01,
        "direction_boundary": 28.559999,
        "core_momentum": -0.264356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267515
      },
      {
        "date": "2024-02-09",
        "close": 20.49,
        "direction_boundary": 29.200001,
        "core_momentum": -0.298288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267983
      },
      {
        "date": "2024-02-16",
        "close": 20.67,
        "direction_boundary": 29.360001,
        "core_momentum": -0.295981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258786
      },
      {
        "date": "2024-02-23",
        "close": 19.959999,
        "direction_boundary": 31.01,
        "core_momentum": -0.356337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261176
      },
      {
        "date": "2024-03-01",
        "close": 19.65,
        "direction_boundary": 29.85,
        "core_momentum": -0.341709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255405
      },
      {
        "date": "2024-03-08",
        "close": 19.780001,
        "direction_boundary": 32.75,
        "core_momentum": -0.396031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251165
      },
      {
        "date": "2024-03-15",
        "close": 19.870001,
        "direction_boundary": 31.82,
        "core_momentum": -0.37555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25123
      },
      {
        "date": "2024-03-22",
        "close": 19.01,
        "direction_boundary": 30.93,
        "core_momentum": -0.385386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234658
      },
      {
        "date": "2024-03-29",
        "close": 18.940001,
        "direction_boundary": 28.950001,
        "core_momentum": -0.345769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23094
      },
      {
        "date": "2024-04-05",
        "close": 19.299999,
        "direction_boundary": 29.02,
        "core_momentum": -0.334941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235361
      },
      {
        "date": "2024-04-12",
        "close": 19.940001,
        "direction_boundary": 28.6,
        "core_momentum": -0.302797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243746
      },
      {
        "date": "2024-04-19",
        "close": 21.25,
        "direction_boundary": 28.690001,
        "core_momentum": -0.259324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251301
      },
      {
        "date": "2024-04-26",
        "close": 20.200001,
        "direction_boundary": 28.219999,
        "core_momentum": -0.284196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239696
      },
      {
        "date": "2024-05-03",
        "close": 19.99,
        "direction_boundary": 28.709999,
        "core_momentum": -0.303727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193705
      },
      {
        "date": "2024-05-10",
        "close": 19.27,
        "direction_boundary": 28.9,
        "core_momentum": -0.333218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195984
      },
      {
        "date": "2024-05-17",
        "close": 18.74,
        "direction_boundary": 27.98,
        "core_momentum": -0.330236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192009
      },
      {
        "date": "2024-05-24",
        "close": 18.77,
        "direction_boundary": 27.84,
        "core_momentum": -0.32579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192781
      },
      {
        "date": "2024-05-31",
        "close": 18.950001,
        "direction_boundary": 26.860001,
        "core_momentum": -0.29449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194127
      },
      {
        "date": "2024-06-07",
        "close": 18.5,
        "direction_boundary": 26.67,
        "core_momentum": -0.306337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194856
      },
      {
        "date": "2024-06-14",
        "close": 17.98,
        "direction_boundary": 25.379999,
        "core_momentum": -0.291568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188659
      },
      {
        "date": "2024-06-21",
        "close": 17.799999,
        "direction_boundary": 26.18,
        "core_momentum": -0.320092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188599
      },
      {
        "date": "2024-06-28",
        "close": 17.889999,
        "direction_boundary": 25.0,
        "core_momentum": -0.2844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189601
      },
      {
        "date": "2024-07-05",
        "close": 17.200001,
        "direction_boundary": 25.620001,
        "core_momentum": -0.328649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183631
      },
      {
        "date": "2024-07-12",
        "close": 16.98,
        "direction_boundary": 24.48,
        "core_momentum": -0.306373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180766
      },
      {
        "date": "2024-07-19",
        "close": 17.639999,
        "direction_boundary": 24.18,
        "core_momentum": -0.270472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192112
      },
      {
        "date": "2024-07-26",
        "close": 17.93,
        "direction_boundary": 23.75,
        "core_momentum": -0.245053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19459
      },
      {
        "date": "2024-08-02",
        "close": 18.74,
        "direction_boundary": 24.91,
        "core_momentum": -0.247692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204781
      },
      {
        "date": "2024-08-09",
        "close": 18.700001,
        "direction_boundary": 25.08,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202611
      },
      {
        "date": "2024-08-16",
        "close": 17.33,
        "direction_boundary": 26.200001,
        "core_momentum": -0.33855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225232
      },
      {
        "date": "2024-08-23",
        "close": 16.85,
        "direction_boundary": 25.82,
        "core_momentum": -0.347405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22371
      },
      {
        "date": "2024-08-30",
        "close": 16.809999,
        "direction_boundary": 24.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223383
      },
      {
        "date": "2024-09-06",
        "close": 18.290001,
        "direction_boundary": 25.280001,
        "core_momentum": -0.276503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255843
      },
      {
        "date": "2024-09-13",
        "close": 16.92,
        "direction_boundary": 25.379999,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275723
      },
      {
        "date": "2024-09-20",
        "close": 16.49,
        "direction_boundary": 26.950001,
        "core_momentum": -0.388126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27178
      },
      {
        "date": "2024-09-27",
        "close": 16.34,
        "direction_boundary": 27.42,
        "core_momentum": -0.404085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271814
      },
      {
        "date": "2024-10-04",
        "close": 16.27,
        "direction_boundary": 27.190001,
        "core_momentum": -0.401618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269526
      },
      {
        "date": "2024-10-11",
        "close": 15.92,
        "direction_boundary": 26.969999,
        "core_momentum": -0.409714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264208
      },
      {
        "date": "2024-10-18",
        "close": 15.69,
        "direction_boundary": 28.35,
        "core_momentum": -0.446561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242804
      },
      {
        "date": "2024-10-25",
        "close": 16.02,
        "direction_boundary": 29.870001,
        "core_momentum": -0.463676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240057
      },
      {
        "date": "2024-11-01",
        "close": 16.469999,
        "direction_boundary": 26.68,
        "core_momentum": -0.382684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245342
      },
      {
        "date": "2024-11-08",
        "close": 15.02,
        "direction_boundary": 26.01,
        "core_momentum": -0.42253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26944
      },
      {
        "date": "2024-11-15",
        "close": 15.68,
        "direction_boundary": 24.9,
        "core_momentum": -0.370281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277618
      },
      {
        "date": "2024-11-22",
        "close": 15.18,
        "direction_boundary": 24.6,
        "core_momentum": -0.382927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279545
      },
      {
        "date": "2024-11-29",
        "close": 14.86,
        "direction_boundary": 24.1,
        "core_momentum": -0.383402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278909
      },
      {
        "date": "2024-12-06",
        "close": 14.64,
        "direction_boundary": 24.059999,
        "core_momentum": -0.391521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278235
      },
      {
        "date": "2024-12-13",
        "close": 14.85,
        "direction_boundary": 22.91,
        "core_momentum": -0.351811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278556
      },
      {
        "date": "2024-12-20",
        "close": 15.41,
        "direction_boundary": 22.620001,
        "core_momentum": -0.318745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285212
      },
      {
        "date": "2024-12-27",
        "close": 15.22,
        "direction_boundary": 22.48,
        "core_momentum": -0.322954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284943
      },
      {
        "date": "2025-01-03",
        "close": 15.38,
        "direction_boundary": 23.26,
        "core_momentum": -0.338779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281717
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "direction_boundary": 22.48,
        "core_momentum": -0.288256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287832
      },
      {
        "date": "2025-01-17",
        "close": 15.12,
        "direction_boundary": 21.98,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291176
      },
      {
        "date": "2025-01-24",
        "close": 14.62,
        "direction_boundary": 21.59,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291783
      },
      {
        "date": "2025-01-31",
        "close": 14.93,
        "direction_boundary": 21.01,
        "core_momentum": -0.289386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285207
      },
      {
        "date": "2025-02-07",
        "close": 15.01,
        "direction_boundary": 20.49,
        "core_momentum": -0.267448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285742
      },
      {
        "date": "2025-02-14",
        "close": 14.6,
        "direction_boundary": 20.67,
        "core_momentum": -0.293662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270298
      },
      {
        "date": "2025-02-21",
        "close": 15.1,
        "direction_boundary": 19.959999,
        "core_momentum": -0.243487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274019
      },
      {
        "date": "2025-02-28",
        "close": 15.4,
        "direction_boundary": 19.65,
        "core_momentum": -0.216285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276014
      },
      {
        "date": "2025-03-07",
        "close": 16.360001,
        "direction_boundary": 19.780001,
        "core_momentum": -0.172902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262471
      },
      {
        "date": "2025-03-14",
        "close": 17.08,
        "direction_boundary": 19.870001,
        "core_momentum": -0.140413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247844
      },
      {
        "date": "2025-03-21",
        "close": 16.91,
        "direction_boundary": 19.01,
        "core_momentum": -0.110468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245478
      },
      {
        "date": "2025-03-28",
        "close": 17.459999,
        "direction_boundary": 18.940001,
        "core_momentum": -0.078142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248701
      },
      {
        "date": "2025-04-04",
        "close": 20.75,
        "direction_boundary": 19.299999,
        "core_momentum": 0.07513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342356
      },
      {
        "date": "2025-04-11",
        "close": 18.040001,
        "direction_boundary": 19.940001,
        "core_momentum": -0.095286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398478
      },
      {
        "date": "2025-04-18",
        "close": 18.530001,
        "direction_boundary": 21.25,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398586
      },
      {
        "date": "2025-04-25",
        "close": 16.879999,
        "direction_boundary": 20.200001,
        "core_momentum": -0.164357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421092
      },
      {
        "date": "2025-05-02",
        "close": 15.96,
        "direction_boundary": 19.99,
        "core_momentum": -0.201601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426849
      },
      {
        "date": "2025-05-09",
        "close": 16.110001,
        "direction_boundary": 19.27,
        "core_momentum": -0.163985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406309
      },
      {
        "date": "2025-05-16",
        "close": 14.5,
        "direction_boundary": 18.74,
        "core_momentum": -0.226254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428332
      },
      {
        "date": "2025-05-23",
        "close": 15.26,
        "direction_boundary": 18.77,
        "core_momentum": -0.187001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4325
      },
      {
        "date": "2025-05-30",
        "close": 14.75,
        "direction_boundary": 18.950001,
        "core_momentum": -0.221636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434116
      },
      {
        "date": "2025-06-06",
        "close": 14.29,
        "direction_boundary": 18.5,
        "core_momentum": -0.227568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435865
      },
      {
        "date": "2025-06-13",
        "close": 14.42,
        "direction_boundary": 17.98,
        "core_momentum": -0.197998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435564
      },
      {
        "date": "2025-06-20",
        "close": 14.47,
        "direction_boundary": 17.799999,
        "core_momentum": -0.187079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432158
      },
      {
        "date": "2025-06-27",
        "close": 13.53,
        "direction_boundary": 17.889999,
        "core_momentum": -0.243712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441265
      },
      {
        "date": "2025-07-04",
        "close": 13.27,
        "direction_boundary": 17.200001,
        "core_momentum": -0.228488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44118
      },
      {
        "date": "2025-07-11",
        "close": 13.19,
        "direction_boundary": 16.98,
        "core_momentum": -0.223204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436343
      },
      {
        "date": "2025-07-18",
        "close": 13.05,
        "direction_boundary": 17.639999,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430609
      },
      {
        "date": "2025-07-25",
        "close": 12.69,
        "direction_boundary": 17.93,
        "core_momentum": -0.292248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429946
      },
      {
        "date": "2025-08-01",
        "close": 13.33,
        "direction_boundary": 18.74,
        "core_momentum": -0.288687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435164
      },
      {
        "date": "2025-08-08",
        "close": 12.71,
        "direction_boundary": 18.700001,
        "core_momentum": -0.320321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438985
      },
      {
        "date": "2025-08-15",
        "close": 12.48,
        "direction_boundary": 17.33,
        "core_momentum": -0.279862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438264
      },
      {
        "date": "2025-08-22",
        "close": 12.41,
        "direction_boundary": 16.85,
        "core_momentum": -0.263501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434516
      },
      {
        "date": "2025-08-29",
        "close": 12.48,
        "direction_boundary": 16.809999,
        "core_momentum": -0.257585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43319
      },
      {
        "date": "2025-09-05",
        "close": 12.39,
        "direction_boundary": 18.290001,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421785
      },
      {
        "date": "2025-09-12",
        "close": 12.01,
        "direction_boundary": 16.92,
        "core_momentum": -0.290189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415374
      },
      {
        "date": "2025-09-19",
        "close": 11.74,
        "direction_boundary": 16.49,
        "core_momentum": -0.288053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415532
      },
      {
        "date": "2025-09-26",
        "close": 11.83,
        "direction_boundary": 16.34,
        "core_momentum": -0.27601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411486
      },
      {
        "date": "2025-10-03",
        "close": 11.59,
        "direction_boundary": 16.27,
        "core_momentum": -0.287646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310034
      },
      {
        "date": "2025-10-10",
        "close": 12.16,
        "direction_boundary": 15.92,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2751
      },
      {
        "date": "2025-10-17",
        "close": 11.76,
        "direction_boundary": 15.69,
        "core_momentum": -0.250478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269343
      },
      {
        "date": "2025-10-24",
        "close": 11.33,
        "direction_boundary": 16.02,
        "core_momentum": -0.292759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248198
      },
      {
        "date": "2025-10-31",
        "close": 11.17,
        "direction_boundary": 16.469999,
        "core_momentum": -0.321797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241155
      },
      {
        "date": "2025-11-07",
        "close": 11.55,
        "direction_boundary": 15.02,
        "core_momentum": -0.231025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247986
      },
      {
        "date": "2025-11-14",
        "close": 11.55,
        "direction_boundary": 15.68,
        "core_momentum": -0.263393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209433
      },
      {
        "date": "2025-11-21",
        "close": 12.0,
        "direction_boundary": 15.18,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202734
      },
      {
        "date": "2025-11-28",
        "close": 11.21,
        "direction_boundary": 14.86,
        "core_momentum": -0.245626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216136
      },
      {
        "date": "2025-12-05",
        "close": 11.09,
        "direction_boundary": 14.64,
        "core_momentum": -0.242486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213983
      },
      {
        "date": "2025-12-12",
        "close": 11.24,
        "direction_boundary": 14.85,
        "core_momentum": -0.243098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214837
      },
      {
        "date": "2025-12-19",
        "close": 11.22,
        "direction_boundary": 15.41,
        "core_momentum": -0.271901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214323
      },
      {
        "date": "2025-12-26",
        "close": 10.91,
        "direction_boundary": 15.22,
        "core_momentum": -0.28318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199738
      },
      {
        "date": "2026-01-02",
        "close": 11.18,
        "direction_boundary": 15.38,
        "core_momentum": -0.273082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204063
      },
      {
        "date": "2026-01-09",
        "close": 10.81,
        "direction_boundary": 16.0,
        "core_momentum": -0.324375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207479
      },
      {
        "date": "2026-01-16",
        "close": 10.9,
        "direction_boundary": 15.12,
        "core_momentum": -0.279101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20859
      },
      {
        "date": "2026-01-23",
        "close": 10.97,
        "direction_boundary": 14.62,
        "core_momentum": -0.249658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207094
      },
      {
        "date": "2026-01-30",
        "close": 10.93,
        "direction_boundary": 14.93,
        "core_momentum": -0.267917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191504
      },
      {
        "date": "2026-02-06",
        "close": 10.94,
        "direction_boundary": 15.01,
        "core_momentum": -0.271153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182865
      },
      {
        "date": "2026-02-13",
        "close": 11.24,
        "direction_boundary": 14.6,
        "core_momentum": -0.230137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187414
      },
      {
        "date": "2026-02-20",
        "close": 11.02,
        "direction_boundary": 15.1,
        "core_momentum": -0.270199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188677
      },
      {
        "date": "2026-02-27",
        "close": 11.1,
        "direction_boundary": 15.4,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188864
      },
      {
        "date": "2026-03-06",
        "close": 11.57,
        "direction_boundary": 16.360001,
        "core_momentum": -0.292787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199249
      },
      {
        "date": "2026-03-13",
        "close": 11.94,
        "direction_boundary": 17.08,
        "core_momentum": -0.300937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200248
      },
      {
        "date": "2026-03-20",
        "close": 12.4,
        "direction_boundary": 16.91,
        "core_momentum": -0.266706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204195
      },
      {
        "date": "2026-03-27",
        "close": 12.93,
        "direction_boundary": 17.459999,
        "core_momentum": -0.25945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211435
      },
      {
        "date": "2026-04-03",
        "close": 12.08,
        "direction_boundary": 20.75,
        "core_momentum": -0.417831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231492
      },
      {
        "date": "2026-04-10",
        "close": 11.26,
        "direction_boundary": 18.040001,
        "core_momentum": -0.375832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241947
      },
      {
        "date": "2026-04-17",
        "close": 10.31,
        "direction_boundary": 18.530001,
        "core_momentum": -0.443605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266386
      },
      {
        "date": "2026-04-24",
        "close": 10.2,
        "direction_boundary": 16.879999,
        "core_momentum": -0.395735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262487
      },
      {
        "date": "2026-05-01",
        "close": 10.02,
        "direction_boundary": 15.96,
        "core_momentum": -0.37218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262812
      },
      {
        "date": "2026-05-08",
        "close": 9.58,
        "direction_boundary": 16.110001,
        "core_momentum": -0.405338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262836
      },
      {
        "date": "2026-05-15",
        "close": 9.54,
        "direction_boundary": 14.5,
        "core_momentum": -0.342069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262671
      },
      {
        "date": "2026-05-22",
        "close": 9.38,
        "direction_boundary": 15.26,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25454
      },
      {
        "date": "2026-05-29",
        "close": 9.12,
        "direction_boundary": 14.75,
        "core_momentum": -0.381695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241844
      },
      {
        "date": "2026-06-05",
        "close": 9.59,
        "direction_boundary": 14.29,
        "core_momentum": -0.328901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254868
      },
      {
        "date": "2026-06-12",
        "close": 9.48,
        "direction_boundary": 14.42,
        "core_momentum": -0.34258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253488
      },
      {
        "date": "2026-06-19",
        "close": 9.33,
        "direction_boundary": 14.47,
        "core_momentum": -0.355218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253717
      },
      {
        "date": "2026-06-26",
        "close": 9.85,
        "direction_boundary": 13.53,
        "core_momentum": -0.271988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265517
      },
      {
        "date": "2026-07-03",
        "close": 9.28,
        "direction_boundary": 13.27,
        "core_momentum": -0.300678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27303
      },
      {
        "date": "2026-07-10",
        "close": 9.13,
        "direction_boundary": 13.19,
        "core_momentum": -0.307809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270713
      },
      {
        "date": "2026-07-17",
        "close": 9.41,
        "direction_boundary": 13.05,
        "core_momentum": -0.278927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274783
      },
      {
        "date": "2026-07-24",
        "close": 9.56,
        "direction_boundary": 12.69,
        "core_momentum": -0.246651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275916
      },
      {
        "date": "2026-07-31",
        "close": 9.34,
        "direction_boundary": 13.33,
        "core_momentum": -0.299325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277024
      },
      {
        "date": "2026-08-07",
        "close": 8.69,
        "direction_boundary": 12.71,
        "core_momentum": -0.316286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.200001,
        "volume": 1890700
      },
      {
        "date": "2023-08-25",
        "close": 25.82,
        "volume": 3143300
      },
      {
        "date": "2023-09-01",
        "close": 24.6,
        "volume": 2672900
      },
      {
        "date": "2023-09-08",
        "close": 25.280001,
        "volume": 1045600
      },
      {
        "date": "2023-09-15",
        "close": 25.379999,
        "volume": 1272100
      },
      {
        "date": "2023-09-22",
        "close": 26.950001,
        "volume": 1254800
      },
      {
        "date": "2023-09-29",
        "close": 27.42,
        "volume": 2042200
      },
      {
        "date": "2023-10-06",
        "close": 27.190001,
        "volume": 3123800
      },
      {
        "date": "2023-10-13",
        "close": 26.969999,
        "volume": 2541900
      },
      {
        "date": "2023-10-20",
        "close": 28.35,
        "volume": 3805100
      },
      {
        "date": "2023-10-27",
        "close": 29.870001,
        "volume": 3677900
      },
      {
        "date": "2023-11-03",
        "close": 26.68,
        "volume": 2190900
      },
      {
        "date": "2023-11-10",
        "close": 26.01,
        "volume": 1459900
      },
      {
        "date": "2023-11-17",
        "close": 24.9,
        "volume": 1327300
      },
      {
        "date": "2023-11-24",
        "close": 24.6,
        "volume": 1007000
      },
      {
        "date": "2023-12-01",
        "close": 24.1,
        "volume": 1142100
      },
      {
        "date": "2023-12-08",
        "close": 24.059999,
        "volume": 1229100
      },
      {
        "date": "2023-12-15",
        "close": 22.91,
        "volume": 1169200
      },
      {
        "date": "2023-12-22",
        "close": 22.620001,
        "volume": 776200
      },
      {
        "date": "2023-12-29",
        "close": 22.48,
        "volume": 464200
      },
      {
        "date": "2024-01-05",
        "close": 23.26,
        "volume": 1195000
      },
      {
        "date": "2024-01-12",
        "close": 22.48,
        "volume": 1424800
      },
      {
        "date": "2024-01-19",
        "close": 21.98,
        "volume": 1594100
      },
      {
        "date": "2024-01-26",
        "close": 21.59,
        "volume": 1122500
      },
      {
        "date": "2024-02-02",
        "close": 21.01,
        "volume": 1539800
      },
      {
        "date": "2024-02-09",
        "close": 20.49,
        "volume": 1135200
      },
      {
        "date": "2024-02-16",
        "close": 20.67,
        "volume": 1993000
      },
      {
        "date": "2024-02-23",
        "close": 19.959999,
        "volume": 1550800
      },
      {
        "date": "2024-03-01",
        "close": 19.65,
        "volume": 769100
      },
      {
        "date": "2024-03-08",
        "close": 19.780001,
        "volume": 1446900
      },
      {
        "date": "2024-03-15",
        "close": 19.870001,
        "volume": 1142500
      },
      {
        "date": "2024-03-22",
        "close": 19.01,
        "volume": 1367400
      },
      {
        "date": "2024-03-29",
        "close": 18.940001,
        "volume": 583000
      },
      {
        "date": "2024-04-05",
        "close": 19.299999,
        "volume": 1362300
      },
      {
        "date": "2024-04-12",
        "close": 19.940001,
        "volume": 1570400
      },
      {
        "date": "2024-04-19",
        "close": 21.25,
        "volume": 2728400
      },
      {
        "date": "2024-04-26",
        "close": 20.200001,
        "volume": 2347700
      },
      {
        "date": "2024-05-03",
        "close": 19.99,
        "volume": 2836000
      },
      {
        "date": "2024-05-10",
        "close": 19.27,
        "volume": 875500
      },
      {
        "date": "2024-05-17",
        "close": 18.74,
        "volume": 902400
      },
      {
        "date": "2024-05-24",
        "close": 18.77,
        "volume": 1203100
      },
      {
        "date": "2024-05-31",
        "close": 18.950001,
        "volume": 1117500
      },
      {
        "date": "2024-06-07",
        "close": 18.5,
        "volume": 1273000
      },
      {
        "date": "2024-06-14",
        "close": 17.98,
        "volume": 1246200
      },
      {
        "date": "2024-06-21",
        "close": 17.799999,
        "volume": 926600
      },
      {
        "date": "2024-06-28",
        "close": 17.889999,
        "volume": 1343300
      },
      {
        "date": "2024-07-05",
        "close": 17.200001,
        "volume": 768200
      },
      {
        "date": "2024-07-12",
        "close": 16.98,
        "volume": 762300
      },
      {
        "date": "2024-07-19",
        "close": 17.639999,
        "volume": 1531900
      },
      {
        "date": "2024-07-26",
        "close": 17.93,
        "volume": 2887400
      },
      {
        "date": "2024-08-02",
        "close": 18.74,
        "volume": 2767700
      },
      {
        "date": "2024-08-09",
        "close": 18.700001,
        "volume": 2838500
      },
      {
        "date": "2024-08-16",
        "close": 17.33,
        "volume": 1925300
      },
      {
        "date": "2024-08-23",
        "close": 16.85,
        "volume": 1177500
      },
      {
        "date": "2024-08-30",
        "close": 16.809999,
        "volume": 963300
      },
      {
        "date": "2024-09-06",
        "close": 18.290001,
        "volume": 1913900
      },
      {
        "date": "2024-09-13",
        "close": 16.92,
        "volume": 1857100
      },
      {
        "date": "2024-09-20",
        "close": 16.49,
        "volume": 1937600
      },
      {
        "date": "2024-09-27",
        "close": 16.34,
        "volume": 1285800
      },
      {
        "date": "2024-10-04",
        "close": 16.27,
        "volume": 2669700
      },
      {
        "date": "2024-10-11",
        "close": 15.92,
        "volume": 2023300
      },
      {
        "date": "2024-10-18",
        "close": 15.69,
        "volume": 703400
      },
      {
        "date": "2024-10-25",
        "close": 16.02,
        "volume": 1540600
      },
      {
        "date": "2024-11-01",
        "close": 16.469999,
        "volume": 1453100
      },
      {
        "date": "2024-11-08",
        "close": 15.02,
        "volume": 1748300
      },
      {
        "date": "2024-11-15",
        "close": 15.68,
        "volume": 1895700
      },
      {
        "date": "2024-11-22",
        "close": 15.18,
        "volume": 2744200
      },
      {
        "date": "2024-11-29",
        "close": 14.86,
        "volume": 864900
      },
      {
        "date": "2024-12-06",
        "close": 14.64,
        "volume": 590600
      },
      {
        "date": "2024-12-13",
        "close": 14.85,
        "volume": 648600
      },
      {
        "date": "2024-12-20",
        "close": 15.41,
        "volume": 1826300
      },
      {
        "date": "2024-12-27",
        "close": 15.22,
        "volume": 1437000
      },
      {
        "date": "2025-01-03",
        "close": 15.38,
        "volume": 2382300
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "volume": 2369700
      },
      {
        "date": "2025-01-17",
        "close": 15.12,
        "volume": 1514900
      },
      {
        "date": "2025-01-24",
        "close": 14.62,
        "volume": 769500
      },
      {
        "date": "2025-01-31",
        "close": 14.93,
        "volume": 1468300
      },
      {
        "date": "2025-02-07",
        "close": 15.01,
        "volume": 2265900
      },
      {
        "date": "2025-02-14",
        "close": 14.6,
        "volume": 1648000
      },
      {
        "date": "2025-02-21",
        "close": 15.1,
        "volume": 1429200
      },
      {
        "date": "2025-02-28",
        "close": 15.4,
        "volume": 3420500
      },
      {
        "date": "2025-03-07",
        "close": 16.360001,
        "volume": 3762200
      },
      {
        "date": "2025-03-14",
        "close": 17.08,
        "volume": 3977000
      },
      {
        "date": "2025-03-21",
        "close": 16.91,
        "volume": 2807200
      },
      {
        "date": "2025-03-28",
        "close": 17.459999,
        "volume": 1766300
      },
      {
        "date": "2025-04-04",
        "close": 20.75,
        "volume": 6144900
      },
      {
        "date": "2025-04-11",
        "close": 18.040001,
        "volume": 26313100
      },
      {
        "date": "2025-04-18",
        "close": 18.530001,
        "volume": 3452200
      },
      {
        "date": "2025-04-25",
        "close": 16.879999,
        "volume": 4339500
      },
      {
        "date": "2025-05-02",
        "close": 15.96,
        "volume": 2756500
      },
      {
        "date": "2025-05-09",
        "close": 16.110001,
        "volume": 2007700
      },
      {
        "date": "2025-05-16",
        "close": 14.5,
        "volume": 2302600
      },
      {
        "date": "2025-05-23",
        "close": 15.26,
        "volume": 2627000
      },
      {
        "date": "2025-05-30",
        "close": 14.75,
        "volume": 1450500
      },
      {
        "date": "2025-06-06",
        "close": 14.29,
        "volume": 1621200
      },
      {
        "date": "2025-06-13",
        "close": 14.42,
        "volume": 2095500
      },
      {
        "date": "2025-06-20",
        "close": 14.47,
        "volume": 1681800
      },
      {
        "date": "2025-06-27",
        "close": 13.53,
        "volume": 1219900
      },
      {
        "date": "2025-07-04",
        "close": 13.27,
        "volume": 1063900
      },
      {
        "date": "2025-07-11",
        "close": 13.19,
        "volume": 879500
      },
      {
        "date": "2025-07-18",
        "close": 13.05,
        "volume": 797500
      },
      {
        "date": "2025-07-25",
        "close": 12.69,
        "volume": 689700
      },
      {
        "date": "2025-08-01",
        "close": 13.33,
        "volume": 1489800
      },
      {
        "date": "2025-08-08",
        "close": 12.71,
        "volume": 1139500
      },
      {
        "date": "2025-08-15",
        "close": 12.48,
        "volume": 972400
      },
      {
        "date": "2025-08-22",
        "close": 12.41,
        "volume": 987600
      },
      {
        "date": "2025-08-29",
        "close": 12.48,
        "volume": 403700
      },
      {
        "date": "2025-09-05",
        "close": 12.39,
        "volume": 660400
      },
      {
        "date": "2025-09-12",
        "close": 12.01,
        "volume": 728100
      },
      {
        "date": "2025-09-19",
        "close": 11.74,
        "volume": 678600
      },
      {
        "date": "2025-09-26",
        "close": 11.83,
        "volume": 592200
      },
      {
        "date": "2025-10-03",
        "close": 11.59,
        "volume": 716900
      },
      {
        "date": "2025-10-10",
        "close": 12.16,
        "volume": 986100
      },
      {
        "date": "2025-10-17",
        "close": 11.76,
        "volume": 1144900
      },
      {
        "date": "2025-10-24",
        "close": 11.33,
        "volume": 1171900
      },
      {
        "date": "2025-10-31",
        "close": 11.17,
        "volume": 964800
      },
      {
        "date": "2025-11-07",
        "close": 11.55,
        "volume": 1084800
      },
      {
        "date": "2025-11-14",
        "close": 11.55,
        "volume": 969000
      },
      {
        "date": "2025-11-21",
        "close": 12.0,
        "volume": 2056300
      },
      {
        "date": "2025-11-28",
        "close": 11.21,
        "volume": 852300
      },
      {
        "date": "2025-12-05",
        "close": 11.09,
        "volume": 579400
      },
      {
        "date": "2025-12-12",
        "close": 11.24,
        "volume": 780200
      },
      {
        "date": "2025-12-19",
        "close": 11.22,
        "volume": 1254300
      },
      {
        "date": "2025-12-26",
        "close": 10.91,
        "volume": 143700
      },
      {
        "date": "2026-01-02",
        "close": 11.18,
        "volume": 472700
      },
      {
        "date": "2026-01-09",
        "close": 10.81,
        "volume": 541300
      },
      {
        "date": "2026-01-16",
        "close": 10.9,
        "volume": 1002900
      },
      {
        "date": "2026-01-23",
        "close": 10.97,
        "volume": 1035300
      },
      {
        "date": "2026-01-30",
        "close": 10.93,
        "volume": 564200
      },
      {
        "date": "2026-02-06",
        "close": 10.94,
        "volume": 1163200
      },
      {
        "date": "2026-02-13",
        "close": 11.24,
        "volume": 1065700
      },
      {
        "date": "2026-02-20",
        "close": 11.02,
        "volume": 1261800
      },
      {
        "date": "2026-02-27",
        "close": 11.1,
        "volume": 866500
      },
      {
        "date": "2026-03-06",
        "close": 11.57,
        "volume": 2669700
      },
      {
        "date": "2026-03-13",
        "close": 11.94,
        "volume": 2224300
      },
      {
        "date": "2026-03-20",
        "close": 12.4,
        "volume": 2101900
      },
      {
        "date": "2026-03-27",
        "close": 12.93,
        "volume": 2640300
      },
      {
        "date": "2026-04-03",
        "close": 12.08,
        "volume": 3335500
      },
      {
        "date": "2026-04-10",
        "close": 11.26,
        "volume": 2809400
      },
      {
        "date": "2026-04-17",
        "close": 10.31,
        "volume": 2247600
      },
      {
        "date": "2026-04-24",
        "close": 10.2,
        "volume": 1595200
      },
      {
        "date": "2026-05-01",
        "close": 10.02,
        "volume": 1317900
      },
      {
        "date": "2026-05-08",
        "close": 9.58,
        "volume": 1447800
      },
      {
        "date": "2026-05-15",
        "close": 9.54,
        "volume": 1239100
      },
      {
        "date": "2026-05-22",
        "close": 9.38,
        "volume": 891600
      },
      {
        "date": "2026-05-29",
        "close": 9.12,
        "volume": 900900
      },
      {
        "date": "2026-06-05",
        "close": 9.59,
        "volume": 246000
      },
      {
        "date": "2026-06-12",
        "close": 9.48,
        "volume": 415800
      },
      {
        "date": "2026-06-19",
        "close": 9.33,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 9.85,
        "volume": 359200
      },
      {
        "date": "2026-07-03",
        "close": 9.28,
        "volume": 88900
      },
      {
        "date": "2026-07-10",
        "close": 9.13,
        "volume": 1891100
      },
      {
        "date": "2026-07-17",
        "close": 9.41,
        "volume": 1586400
      },
      {
        "date": "2026-07-24",
        "close": 9.56,
        "volume": 909900
      },
      {
        "date": "2026-07-31",
        "close": 9.34,
        "volume": 765800
      },
      {
        "date": "2026-08-07",
        "close": 8.69,
        "volume": 1613800
      }
    ],
    "sharemaestro_context": {
      "trend": 10.369667,
      "fair_value": 16.115449,
      "market_activity": -51.95571,
      "market_dynamics": 0.03514,
      "relative_strength": -29.752548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.025969,
        "directional_follow_through": 0.6731,
        "regime_survival": 1.0,
        "conditional_difference": 0.003472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.093372,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": -0.011841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.174026,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.034766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.259324,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003143,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.297273
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.049123
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.048322
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.04824
      },
      {
        "direction": "neutral",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.077717
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.391426
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.518293
      }
    ]
  }
}