{
  "ticker": {
    "uuid": "638a51f1-01ff-4209-b6f6-9a2d435842ed",
    "symbol": "300088",
    "name": "Wuhu Token Sciences Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.07,
    "boundary_margin": 0.29654,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.879251,
    "volatility_stability": 1.6761,
    "risk_context": 0.1137,
    "current_regime": {
      "move": 0.272039,
      "interruption": -0.435304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.041,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.935904,
        "direction_boundary": 6.51462,
        "core_momentum": -0.088833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261401
      },
      {
        "date": "2023-08-04",
        "close": 6.082108,
        "direction_boundary": 6.716103,
        "core_momentum": -0.094399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248715
      },
      {
        "date": "2023-08-11",
        "close": 5.809193,
        "direction_boundary": 6.879209,
        "core_momentum": -0.155543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255444
      },
      {
        "date": "2023-08-18",
        "close": 5.731217,
        "direction_boundary": 6.984747,
        "core_momentum": -0.179467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251462
      },
      {
        "date": "2023-08-25",
        "close": 5.448555,
        "direction_boundary": 7.349336,
        "core_momentum": -0.258633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259055
      },
      {
        "date": "2023-09-01",
        "close": 5.731217,
        "direction_boundary": 7.771492,
        "core_momentum": -0.262533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269518
      },
      {
        "date": "2023-09-08",
        "close": 6.004132,
        "direction_boundary": 7.013531,
        "core_momentum": -0.143922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276952
      },
      {
        "date": "2023-09-15",
        "close": 5.828687,
        "direction_boundary": 6.792859,
        "core_momentum": -0.141939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272623
      },
      {
        "date": "2023-09-22",
        "close": 5.877422,
        "direction_boundary": 6.77367,
        "core_momentum": -0.132314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26128
      },
      {
        "date": "2023-09-29",
        "close": 5.994385,
        "direction_boundary": 6.140438,
        "core_momentum": -0.023785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26213
      },
      {
        "date": "2023-10-27",
        "close": 6.091855,
        "direction_boundary": 6.025304,
        "core_momentum": 0.011045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272943
      },
      {
        "date": "2023-11-03",
        "close": 6.608445,
        "direction_boundary": 6.025304,
        "core_momentum": 0.096782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28209
      },
      {
        "date": "2023-11-10",
        "close": 7.466177,
        "direction_boundary": 5.871793,
        "core_momentum": 0.271533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324378
      },
      {
        "date": "2023-11-17",
        "close": 7.047058,
        "direction_boundary": 6.332326,
        "core_momentum": 0.11287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337577
      },
      {
        "date": "2023-11-24",
        "close": 6.774143,
        "direction_boundary": 6.284354,
        "core_momentum": 0.077938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341293
      },
      {
        "date": "2023-12-01",
        "close": 6.774143,
        "direction_boundary": 6.351515,
        "core_momentum": 0.06654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33967
      },
      {
        "date": "2023-12-08",
        "close": 6.569457,
        "direction_boundary": 6.092465,
        "core_momentum": 0.078292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338995
      },
      {
        "date": "2023-12-15",
        "close": 6.394011,
        "direction_boundary": 6.217193,
        "core_momentum": 0.02844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326289
      },
      {
        "date": "2023-12-22",
        "close": 6.218565,
        "direction_boundary": 6.082871,
        "core_momentum": 0.022308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32812
      },
      {
        "date": "2023-12-29",
        "close": 6.520721,
        "direction_boundary": 6.01571,
        "core_momentum": 0.083949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333782
      },
      {
        "date": "2024-01-05",
        "close": 5.926157,
        "direction_boundary": 5.689498,
        "core_momentum": 0.041596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361315
      },
      {
        "date": "2024-01-12",
        "close": 5.692229,
        "direction_boundary": 5.727877,
        "core_momentum": -0.006224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359468
      },
      {
        "date": "2024-01-19",
        "close": 5.419314,
        "direction_boundary": 5.881388,
        "core_momentum": -0.078565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365018
      },
      {
        "date": "2024-01-26",
        "close": 5.243869,
        "direction_boundary": 5.919765,
        "core_momentum": -0.114176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364031
      },
      {
        "date": "2024-02-02",
        "close": 4.259425,
        "direction_boundary": 6.130843,
        "core_momentum": -0.305246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460062
      },
      {
        "date": "2024-02-09",
        "close": 4.805255,
        "direction_boundary": 6.51462,
        "core_momentum": -0.262389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493712
      },
      {
        "date": "2024-02-23",
        "close": 5.048929,
        "direction_boundary": 6.552998,
        "core_momentum": -0.229524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49718
      },
      {
        "date": "2024-03-01",
        "close": 5.360833,
        "direction_boundary": 6.313138,
        "core_momentum": -0.150845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505153
      },
      {
        "date": "2024-03-08",
        "close": 5.292603,
        "direction_boundary": 6.361109,
        "core_momentum": -0.167975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500669
      },
      {
        "date": "2024-03-15",
        "close": 5.380327,
        "direction_boundary": 6.447459,
        "core_momentum": -0.165512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495834
      },
      {
        "date": "2024-03-22",
        "close": 5.39982,
        "direction_boundary": 6.293948,
        "core_momentum": -0.142062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490908
      },
      {
        "date": "2024-03-29",
        "close": 5.185387,
        "direction_boundary": 6.552998,
        "core_momentum": -0.2087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49227
      },
      {
        "date": "2024-04-05",
        "close": 5.185387,
        "direction_boundary": 6.898397,
        "core_momentum": -0.24832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491971
      },
      {
        "date": "2024-04-12",
        "close": 4.883231,
        "direction_boundary": 6.725698,
        "core_momentum": -0.273944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496429
      },
      {
        "date": "2024-04-19",
        "close": 4.785761,
        "direction_boundary": 6.927181,
        "core_momentum": -0.309133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483512
      },
      {
        "date": "2024-04-26",
        "close": 4.892978,
        "direction_boundary": 6.764076,
        "core_momentum": -0.276623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478283
      },
      {
        "date": "2024-05-03",
        "close": 5.039183,
        "direction_boundary": 6.25557,
        "core_momentum": -0.194449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480126
      },
      {
        "date": "2024-05-10",
        "close": 4.883231,
        "direction_boundary": 5.890982,
        "core_momentum": -0.171067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463653
      },
      {
        "date": "2024-05-17",
        "close": 4.902725,
        "direction_boundary": 5.814227,
        "core_momentum": -0.156771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422676
      },
      {
        "date": "2024-05-24",
        "close": 4.659051,
        "direction_boundary": 5.84301,
        "core_momentum": -0.202628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421442
      },
      {
        "date": "2024-05-31",
        "close": 4.717533,
        "direction_boundary": 6.044493,
        "core_momentum": -0.219532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421788
      },
      {
        "date": "2024-06-07",
        "close": 4.513298,
        "direction_boundary": 5.92936,
        "core_momentum": -0.238822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42333
      },
      {
        "date": "2024-06-14",
        "close": 4.681557,
        "direction_boundary": 6.179578,
        "core_momentum": -0.242415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428789
      },
      {
        "date": "2024-06-21",
        "close": 4.671659,
        "direction_boundary": 5.770205,
        "core_momentum": -0.190382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428552
      },
      {
        "date": "2024-06-28",
        "close": 4.651864,
        "direction_boundary": 5.896916,
        "core_momentum": -0.211136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428065
      },
      {
        "date": "2024-07-05",
        "close": 4.434117,
        "direction_boundary": 5.857928,
        "core_momentum": -0.243057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422344
      },
      {
        "date": "2024-07-12",
        "close": 4.671659,
        "direction_boundary": 5.877422,
        "core_momentum": -0.205152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415485
      },
      {
        "date": "2024-07-19",
        "close": 4.444015,
        "direction_boundary": 6.150337,
        "core_momentum": -0.277436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417149
      },
      {
        "date": "2024-07-26",
        "close": 4.255961,
        "direction_boundary": 6.160084,
        "core_momentum": -0.309107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416109
      },
      {
        "date": "2024-08-02",
        "close": 4.394527,
        "direction_boundary": 5.926157,
        "core_momentum": -0.258452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418477
      },
      {
        "date": "2024-08-09",
        "close": 4.364834,
        "direction_boundary": 5.935904,
        "core_momentum": -0.264672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301836
      },
      {
        "date": "2024-08-16",
        "close": 4.582581,
        "direction_boundary": 6.082108,
        "core_momentum": -0.246547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258149
      },
      {
        "date": "2024-08-23",
        "close": 4.394527,
        "direction_boundary": 5.809193,
        "core_momentum": -0.243522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252882
      },
      {
        "date": "2024-08-30",
        "close": 5.413978,
        "direction_boundary": 5.731217,
        "core_momentum": -0.055353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381164
      },
      {
        "date": "2024-09-06",
        "close": 4.780532,
        "direction_boundary": 5.448555,
        "core_momentum": -0.122606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418492
      },
      {
        "date": "2024-09-13",
        "close": 4.582581,
        "direction_boundary": 5.731217,
        "core_momentum": -0.200417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420699
      },
      {
        "date": "2024-09-20",
        "close": 4.542991,
        "direction_boundary": 6.004132,
        "core_momentum": -0.243356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420472
      },
      {
        "date": "2024-09-27",
        "close": 5.216026,
        "direction_boundary": 5.828687,
        "core_momentum": -0.105111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462577
      },
      {
        "date": "2024-10-04",
        "close": 6.136501,
        "direction_boundary": 5.877422,
        "core_momentum": 0.04408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514415
      },
      {
        "date": "2024-10-11",
        "close": 6.235477,
        "direction_boundary": 5.994385,
        "core_momentum": 0.04022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505481
      },
      {
        "date": "2024-10-18",
        "close": 6.819435,
        "direction_boundary": 6.432999,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515438
      },
      {
        "date": "2024-10-25",
        "close": 6.661074,
        "direction_boundary": 6.004132,
        "core_momentum": 0.109415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517808
      },
      {
        "date": "2024-11-01",
        "close": 6.59179,
        "direction_boundary": 6.091855,
        "core_momentum": 0.082066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518055
      },
      {
        "date": "2024-11-08",
        "close": 7.185646,
        "direction_boundary": 6.608445,
        "core_momentum": 0.087343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524745
      },
      {
        "date": "2024-11-15",
        "close": 7.155952,
        "direction_boundary": 7.466177,
        "core_momentum": -0.041551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525203
      },
      {
        "date": "2024-11-22",
        "close": 6.868923,
        "direction_boundary": 7.047058,
        "core_momentum": -0.025278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522877
      },
      {
        "date": "2024-11-29",
        "close": 6.779844,
        "direction_boundary": 6.774143,
        "core_momentum": 0.000842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524313
      },
      {
        "date": "2024-12-06",
        "close": 6.888718,
        "direction_boundary": 6.774143,
        "core_momentum": 0.016914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517549
      },
      {
        "date": "2024-12-13",
        "close": 7.047079,
        "direction_boundary": 6.569457,
        "core_momentum": 0.072703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516816
      },
      {
        "date": "2024-12-20",
        "close": 7.007489,
        "direction_boundary": 6.394011,
        "core_momentum": 0.095946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517082
      },
      {
        "date": "2024-12-27",
        "close": 6.700664,
        "direction_boundary": 6.218565,
        "core_momentum": 0.077526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523209
      },
      {
        "date": "2025-01-03",
        "close": 5.997935,
        "direction_boundary": 6.520721,
        "core_momentum": -0.080173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544909
      },
      {
        "date": "2025-01-10",
        "close": 5.720803,
        "direction_boundary": 5.926157,
        "core_momentum": -0.034652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547556
      },
      {
        "date": "2025-01-17",
        "close": 6.136501,
        "direction_boundary": 5.692229,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547553
      },
      {
        "date": "2025-01-24",
        "close": 6.294863,
        "direction_boundary": 5.419314,
        "core_momentum": 0.161561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541848
      },
      {
        "date": "2025-01-31",
        "close": 6.136501,
        "direction_boundary": 5.243869,
        "core_momentum": 0.170224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544108
      },
      {
        "date": "2025-02-07",
        "close": 6.59179,
        "direction_boundary": 4.259425,
        "core_momentum": 0.547577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549281
      },
      {
        "date": "2025-02-14",
        "close": 6.562098,
        "direction_boundary": 4.805255,
        "core_momentum": 0.365609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547874
      },
      {
        "date": "2025-02-21",
        "close": 6.809537,
        "direction_boundary": 5.048929,
        "core_momentum": 0.348709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54273
      },
      {
        "date": "2025-02-28",
        "close": 6.463122,
        "direction_boundary": 5.360833,
        "core_momentum": 0.205619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47466
      },
      {
        "date": "2025-03-07",
        "close": 6.562098,
        "direction_boundary": 5.292603,
        "core_momentum": 0.239862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435307
      },
      {
        "date": "2025-03-14",
        "close": 6.631381,
        "direction_boundary": 5.380327,
        "core_momentum": 0.232524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428193
      },
      {
        "date": "2025-03-21",
        "close": 6.393839,
        "direction_boundary": 5.39982,
        "core_momentum": 0.184084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432875
      },
      {
        "date": "2025-03-28",
        "close": 6.195887,
        "direction_boundary": 5.185387,
        "core_momentum": 0.194875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397357
      },
      {
        "date": "2025-04-04",
        "close": 5.997935,
        "direction_boundary": 5.185387,
        "core_momentum": 0.1567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33078
      },
      {
        "date": "2025-04-11",
        "close": 5.285309,
        "direction_boundary": 4.883231,
        "core_momentum": 0.082339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372609
      },
      {
        "date": "2025-04-18",
        "close": 5.305105,
        "direction_boundary": 4.785761,
        "core_momentum": 0.108519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34654
      },
      {
        "date": "2025-04-25",
        "close": 5.512954,
        "direction_boundary": 4.892978,
        "core_momentum": 0.126707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352189
      },
      {
        "date": "2025-05-02",
        "close": 5.61193,
        "direction_boundary": 5.039183,
        "core_momentum": 0.113659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353853
      },
      {
        "date": "2025-05-09",
        "close": 5.889062,
        "direction_boundary": 4.883231,
        "core_momentum": 0.205977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337526
      },
      {
        "date": "2025-05-16",
        "close": 5.89896,
        "direction_boundary": 4.902725,
        "core_momentum": 0.2032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337743
      },
      {
        "date": "2025-05-23",
        "close": 5.681212,
        "direction_boundary": 4.659051,
        "core_momentum": 0.219393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337114
      },
      {
        "date": "2025-05-30",
        "close": 5.661417,
        "direction_boundary": 4.717533,
        "core_momentum": 0.20008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337049
      },
      {
        "date": "2025-06-06",
        "close": 5.710906,
        "direction_boundary": 4.513298,
        "core_momentum": 0.265351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336216
      },
      {
        "date": "2025-06-13",
        "close": 5.59,
        "direction_boundary": 4.681557,
        "core_momentum": 0.194047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333918
      },
      {
        "date": "2025-06-20",
        "close": 5.64,
        "direction_boundary": 4.671659,
        "core_momentum": 0.20728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334811
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "direction_boundary": 4.651864,
        "core_momentum": 0.268309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338424
      },
      {
        "date": "2025-07-04",
        "close": 5.91,
        "direction_boundary": 4.434117,
        "core_momentum": 0.332847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30202
      },
      {
        "date": "2025-07-11",
        "close": 6.02,
        "direction_boundary": 4.671659,
        "core_momentum": 0.288621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29536
      },
      {
        "date": "2025-07-18",
        "close": 6.06,
        "direction_boundary": 4.444015,
        "core_momentum": 0.363632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278698
      },
      {
        "date": "2025-07-25",
        "close": 6.14,
        "direction_boundary": 4.255961,
        "core_momentum": 0.442682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276916
      },
      {
        "date": "2025-08-01",
        "close": 6.07,
        "direction_boundary": 4.394527,
        "core_momentum": 0.381264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27511
      },
      {
        "date": "2025-08-08",
        "close": 6.13,
        "direction_boundary": 4.364834,
        "core_momentum": 0.404406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255417
      },
      {
        "date": "2025-08-15",
        "close": 6.25,
        "direction_boundary": 4.582581,
        "core_momentum": 0.36386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257239
      },
      {
        "date": "2025-08-22",
        "close": 6.78,
        "direction_boundary": 4.394527,
        "core_momentum": 0.542828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277243
      },
      {
        "date": "2025-08-29",
        "close": 6.92,
        "direction_boundary": 5.413978,
        "core_momentum": 0.278173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268122
      },
      {
        "date": "2025-09-05",
        "close": 6.8,
        "direction_boundary": 4.780532,
        "core_momentum": 0.422436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268888
      },
      {
        "date": "2025-09-12",
        "close": 6.68,
        "direction_boundary": 4.582581,
        "core_momentum": 0.457694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269829
      },
      {
        "date": "2025-09-19",
        "close": 6.66,
        "direction_boundary": 4.542991,
        "core_momentum": 0.465995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264652
      },
      {
        "date": "2025-09-26",
        "close": 6.97,
        "direction_boundary": 5.216026,
        "core_momentum": 0.336266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266953
      },
      {
        "date": "2025-10-03",
        "close": 6.72,
        "direction_boundary": 6.136501,
        "core_momentum": 0.095087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268134
      },
      {
        "date": "2025-10-10",
        "close": 6.58,
        "direction_boundary": 6.235477,
        "core_momentum": 0.055252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195159
      },
      {
        "date": "2025-10-17",
        "close": 6.08,
        "direction_boundary": 6.819435,
        "core_momentum": -0.108431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229812
      },
      {
        "date": "2025-10-24",
        "close": 6.34,
        "direction_boundary": 6.661074,
        "core_momentum": -0.048202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230854
      },
      {
        "date": "2025-10-31",
        "close": 6.21,
        "direction_boundary": 6.59179,
        "core_momentum": -0.057919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232879
      },
      {
        "date": "2025-11-07",
        "close": 6.1,
        "direction_boundary": 7.185646,
        "core_momentum": -0.151085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225651
      },
      {
        "date": "2025-11-14",
        "close": 6.13,
        "direction_boundary": 7.155952,
        "core_momentum": -0.14337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225704
      },
      {
        "date": "2025-11-21",
        "close": 5.74,
        "direction_boundary": 6.868923,
        "core_momentum": -0.164352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238455
      },
      {
        "date": "2025-11-28",
        "close": 5.92,
        "direction_boundary": 6.779844,
        "core_momentum": -0.126824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24207
      },
      {
        "date": "2025-12-05",
        "close": 6.12,
        "direction_boundary": 6.888718,
        "core_momentum": -0.111591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245845
      },
      {
        "date": "2025-12-12",
        "close": 5.92,
        "direction_boundary": 7.047079,
        "core_momentum": -0.159936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24869
      },
      {
        "date": "2025-12-19",
        "close": 5.93,
        "direction_boundary": 7.007489,
        "core_momentum": -0.153762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248503
      },
      {
        "date": "2025-12-26",
        "close": 6.01,
        "direction_boundary": 6.700664,
        "core_momentum": -0.103074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241283
      },
      {
        "date": "2026-01-02",
        "close": 6.06,
        "direction_boundary": 5.997935,
        "core_momentum": 0.010348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24151
      },
      {
        "date": "2026-01-09",
        "close": 6.27,
        "direction_boundary": 5.720803,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244722
      },
      {
        "date": "2026-01-16",
        "close": 6.37,
        "direction_boundary": 6.136501,
        "core_momentum": 0.038051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245434
      },
      {
        "date": "2026-01-23",
        "close": 7.04,
        "direction_boundary": 6.294863,
        "core_momentum": 0.118372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280446
      },
      {
        "date": "2026-01-30",
        "close": 6.35,
        "direction_boundary": 6.136501,
        "core_momentum": 0.034792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317727
      },
      {
        "date": "2026-02-06",
        "close": 6.31,
        "direction_boundary": 6.59179,
        "core_momentum": -0.042749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317693
      },
      {
        "date": "2026-02-13",
        "close": 6.47,
        "direction_boundary": 6.562098,
        "core_momentum": -0.014035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31844
      },
      {
        "date": "2026-02-27",
        "close": 6.88,
        "direction_boundary": 6.809537,
        "core_momentum": 0.010348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309482
      },
      {
        "date": "2026-03-06",
        "close": 6.64,
        "direction_boundary": 6.463122,
        "core_momentum": 0.027367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31201
      },
      {
        "date": "2026-03-13",
        "close": 6.81,
        "direction_boundary": 6.562098,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313285
      },
      {
        "date": "2026-03-20",
        "close": 6.35,
        "direction_boundary": 6.631381,
        "core_momentum": -0.042432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32726
      },
      {
        "date": "2026-03-27",
        "close": 6.01,
        "direction_boundary": 6.393839,
        "core_momentum": -0.060033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335446
      },
      {
        "date": "2026-04-03",
        "close": 5.799613,
        "direction_boundary": 6.195887,
        "core_momentum": -0.063958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330357
      },
      {
        "date": "2026-04-10",
        "close": 6.186916,
        "direction_boundary": 5.997935,
        "core_momentum": 0.031508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341905
      },
      {
        "date": "2026-04-17",
        "close": 7.53751,
        "direction_boundary": 5.285309,
        "core_momentum": 0.426125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439426
      },
      {
        "date": "2026-04-24",
        "close": 7.001245,
        "direction_boundary": 5.305105,
        "core_momentum": 0.319718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437477
      },
      {
        "date": "2026-05-01",
        "close": 6.504703,
        "direction_boundary": 5.512954,
        "core_momentum": 0.179894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447418
      },
      {
        "date": "2026-05-08",
        "close": 7.219723,
        "direction_boundary": 5.61193,
        "core_momentum": 0.286496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468383
      },
      {
        "date": "2026-05-15",
        "close": 7.050899,
        "direction_boundary": 5.889062,
        "core_momentum": 0.197287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469036
      },
      {
        "date": "2026-05-22",
        "close": 7.140277,
        "direction_boundary": 5.89896,
        "core_momentum": 0.21043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469136
      },
      {
        "date": "2026-05-29",
        "close": 7.050899,
        "direction_boundary": 5.681212,
        "core_momentum": 0.241091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458583
      },
      {
        "date": "2026-06-05",
        "close": 8.36,
        "direction_boundary": 5.661417,
        "core_momentum": 0.476662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510383
      },
      {
        "date": "2026-06-12",
        "close": 7.46,
        "direction_boundary": 5.710906,
        "core_momentum": 0.306273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538867
      },
      {
        "date": "2026-06-19",
        "close": 10.37,
        "direction_boundary": 5.59,
        "core_momentum": 0.855098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69568
      },
      {
        "date": "2026-06-26",
        "close": 11.67,
        "direction_boundary": 5.64,
        "core_momentum": 1.069149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707657
      },
      {
        "date": "2026-07-03",
        "close": 9.88,
        "direction_boundary": 5.9,
        "core_momentum": 0.674576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756385
      },
      {
        "date": "2026-07-10",
        "close": 8.5,
        "direction_boundary": 5.91,
        "core_momentum": 0.43824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792118
      },
      {
        "date": "2026-07-17",
        "close": 6.59,
        "direction_boundary": 6.02,
        "core_momentum": 0.094684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87367
      },
      {
        "date": "2026-07-24",
        "close": 6.61,
        "direction_boundary": 6.06,
        "core_momentum": 0.090759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873443
      },
      {
        "date": "2026-07-31",
        "close": 6.67,
        "direction_boundary": 6.14,
        "core_momentum": 0.086319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861941
      },
      {
        "date": "2026-08-07",
        "close": 7.87,
        "direction_boundary": 6.07,
        "core_momentum": 0.29654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879251
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.935904,
        "volume": 104583075
      },
      {
        "date": "2023-08-04",
        "close": 6.082108,
        "volume": 96426106
      },
      {
        "date": "2023-08-11",
        "close": 5.809193,
        "volume": 87607066
      },
      {
        "date": "2023-08-18",
        "close": 5.731217,
        "volume": 63859630
      },
      {
        "date": "2023-08-25",
        "close": 5.448555,
        "volume": 69432587
      },
      {
        "date": "2023-09-01",
        "close": 5.731217,
        "volume": 101857663
      },
      {
        "date": "2023-09-08",
        "close": 6.004132,
        "volume": 169005940
      },
      {
        "date": "2023-09-15",
        "close": 5.828687,
        "volume": 124753701
      },
      {
        "date": "2023-09-22",
        "close": 5.877422,
        "volume": 91828926
      },
      {
        "date": "2023-09-29",
        "close": 5.994385,
        "volume": 86477326
      },
      {
        "date": "2023-10-13",
        "close": 6.432999,
        "volume": 332610361
      },
      {
        "date": "2023-10-20",
        "close": 6.004132,
        "volume": 222325149
      },
      {
        "date": "2023-10-27",
        "close": 6.091855,
        "volume": 223965860
      },
      {
        "date": "2023-11-03",
        "close": 6.608445,
        "volume": 358960786
      },
      {
        "date": "2023-11-10",
        "close": 7.466177,
        "volume": 961891918
      },
      {
        "date": "2023-11-17",
        "close": 7.047058,
        "volume": 383957707
      },
      {
        "date": "2023-11-24",
        "close": 6.774143,
        "volume": 439836504
      },
      {
        "date": "2023-12-01",
        "close": 6.774143,
        "volume": 233504259
      },
      {
        "date": "2023-12-08",
        "close": 6.569457,
        "volume": 244177728
      },
      {
        "date": "2023-12-15",
        "close": 6.394011,
        "volume": 207877063
      },
      {
        "date": "2023-12-22",
        "close": 6.218565,
        "volume": 165998285
      },
      {
        "date": "2023-12-29",
        "close": 6.520721,
        "volume": 210954726
      },
      {
        "date": "2024-01-05",
        "close": 5.926157,
        "volume": 189450742
      },
      {
        "date": "2024-01-12",
        "close": 5.692229,
        "volume": 152995210
      },
      {
        "date": "2024-01-19",
        "close": 5.419314,
        "volume": 152971268
      },
      {
        "date": "2024-01-26",
        "close": 5.243869,
        "volume": 189023776
      },
      {
        "date": "2024-02-02",
        "close": 4.259425,
        "volume": 251315331
      },
      {
        "date": "2024-02-09",
        "close": 4.805255,
        "volume": 388353780
      },
      {
        "date": "2024-02-23",
        "close": 5.048929,
        "volume": 302837672
      },
      {
        "date": "2024-03-01",
        "close": 5.360833,
        "volume": 334490230
      },
      {
        "date": "2024-03-08",
        "close": 5.292603,
        "volume": 358733922
      },
      {
        "date": "2024-03-15",
        "close": 5.380327,
        "volume": 249094740
      },
      {
        "date": "2024-03-22",
        "close": 5.39982,
        "volume": 251843583
      },
      {
        "date": "2024-03-29",
        "close": 5.185387,
        "volume": 217005149
      },
      {
        "date": "2024-04-05",
        "close": 5.185387,
        "volume": 130803440
      },
      {
        "date": "2024-04-12",
        "close": 4.883231,
        "volume": 145153037
      },
      {
        "date": "2024-04-19",
        "close": 4.785761,
        "volume": 197028136
      },
      {
        "date": "2024-04-26",
        "close": 4.892978,
        "volume": 139472410
      },
      {
        "date": "2024-05-03",
        "close": 5.039183,
        "volume": 70855359
      },
      {
        "date": "2024-05-10",
        "close": 4.883231,
        "volume": 136600557
      },
      {
        "date": "2024-05-17",
        "close": 4.902725,
        "volume": 132847890
      },
      {
        "date": "2024-05-24",
        "close": 4.659051,
        "volume": 154177364
      },
      {
        "date": "2024-05-31",
        "close": 4.717533,
        "volume": 149293901
      },
      {
        "date": "2024-06-07",
        "close": 4.513298,
        "volume": 151011901
      },
      {
        "date": "2024-06-14",
        "close": 4.681557,
        "volume": 110071862
      },
      {
        "date": "2024-06-21",
        "close": 4.671659,
        "volume": 151339713
      },
      {
        "date": "2024-06-28",
        "close": 4.651864,
        "volume": 184206916
      },
      {
        "date": "2024-07-05",
        "close": 4.434117,
        "volume": 132677091
      },
      {
        "date": "2024-07-12",
        "close": 4.671659,
        "volume": 221529255
      },
      {
        "date": "2024-07-19",
        "close": 4.444015,
        "volume": 188056845
      },
      {
        "date": "2024-07-26",
        "close": 4.255961,
        "volume": 151283405
      },
      {
        "date": "2024-08-02",
        "close": 4.394527,
        "volume": 192492774
      },
      {
        "date": "2024-08-09",
        "close": 4.364834,
        "volume": 213943134
      },
      {
        "date": "2024-08-16",
        "close": 4.582581,
        "volume": 277717437
      },
      {
        "date": "2024-08-23",
        "close": 4.394527,
        "volume": 240972557
      },
      {
        "date": "2024-08-30",
        "close": 5.413978,
        "volume": 1214876623
      },
      {
        "date": "2024-09-06",
        "close": 4.780532,
        "volume": 1138950924
      },
      {
        "date": "2024-09-13",
        "close": 4.582581,
        "volume": 558810917
      },
      {
        "date": "2024-09-20",
        "close": 4.542991,
        "volume": 186703532
      },
      {
        "date": "2024-09-27",
        "close": 5.216026,
        "volume": 587254914
      },
      {
        "date": "2024-10-04",
        "close": 6.136501,
        "volume": 275737896
      },
      {
        "date": "2024-10-11",
        "close": 6.235477,
        "volume": 1008489737
      },
      {
        "date": "2024-10-18",
        "close": 6.819435,
        "volume": 682410269
      },
      {
        "date": "2024-10-25",
        "close": 6.661074,
        "volume": 627005651
      },
      {
        "date": "2024-11-01",
        "close": 6.59179,
        "volume": 1077819221
      },
      {
        "date": "2024-11-08",
        "close": 7.185646,
        "volume": 684882841
      },
      {
        "date": "2024-11-15",
        "close": 7.155952,
        "volume": 924140702
      },
      {
        "date": "2024-11-22",
        "close": 6.868923,
        "volume": 536297597
      },
      {
        "date": "2024-11-29",
        "close": 6.779844,
        "volume": 367250525
      },
      {
        "date": "2024-12-06",
        "close": 6.888718,
        "volume": 325389741
      },
      {
        "date": "2024-12-13",
        "close": 7.047079,
        "volume": 479662558
      },
      {
        "date": "2024-12-20",
        "close": 7.007489,
        "volume": 339936253
      },
      {
        "date": "2024-12-27",
        "close": 6.700664,
        "volume": 262637391
      },
      {
        "date": "2025-01-03",
        "close": 5.997935,
        "volume": 277341586
      },
      {
        "date": "2025-01-10",
        "close": 5.720803,
        "volume": 218416505
      },
      {
        "date": "2025-01-17",
        "close": 6.136501,
        "volume": 229912453
      },
      {
        "date": "2025-01-24",
        "close": 6.294863,
        "volume": 211333210
      },
      {
        "date": "2025-01-31",
        "close": 6.136501,
        "volume": 31946181
      },
      {
        "date": "2025-02-07",
        "close": 6.59179,
        "volume": 192700957
      },
      {
        "date": "2025-02-14",
        "close": 6.562098,
        "volume": 288554558
      },
      {
        "date": "2025-02-21",
        "close": 6.809537,
        "volume": 419681619
      },
      {
        "date": "2025-02-28",
        "close": 6.463122,
        "volume": 412719013
      },
      {
        "date": "2025-03-07",
        "close": 6.562098,
        "volume": 263460439
      },
      {
        "date": "2025-03-14",
        "close": 6.631381,
        "volume": 346503108
      },
      {
        "date": "2025-03-21",
        "close": 6.393839,
        "volume": 421022921
      },
      {
        "date": "2025-03-28",
        "close": 6.195887,
        "volume": 189797615
      },
      {
        "date": "2025-04-04",
        "close": 5.997935,
        "volume": 118615958
      },
      {
        "date": "2025-04-11",
        "close": 5.285309,
        "volume": 370056766
      },
      {
        "date": "2025-04-18",
        "close": 5.305105,
        "volume": 163793981
      },
      {
        "date": "2025-04-25",
        "close": 5.512954,
        "volume": 148178554
      },
      {
        "date": "2025-05-02",
        "close": 5.61193,
        "volume": 80815572
      },
      {
        "date": "2025-05-09",
        "close": 5.889062,
        "volume": 221614533
      },
      {
        "date": "2025-05-16",
        "close": 5.89896,
        "volume": 161290607
      },
      {
        "date": "2025-05-23",
        "close": 5.681212,
        "volume": 136755531
      },
      {
        "date": "2025-05-30",
        "close": 5.661417,
        "volume": 100238832
      },
      {
        "date": "2025-06-06",
        "close": 5.710906,
        "volume": 86563919
      },
      {
        "date": "2025-06-13",
        "close": 5.59,
        "volume": 123474594
      },
      {
        "date": "2025-06-20",
        "close": 5.64,
        "volume": 110244012
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "volume": 166798569
      },
      {
        "date": "2025-07-04",
        "close": 5.91,
        "volume": 176324725
      },
      {
        "date": "2025-07-11",
        "close": 6.02,
        "volume": 158922398
      },
      {
        "date": "2025-07-18",
        "close": 6.06,
        "volume": 156197833
      },
      {
        "date": "2025-07-25",
        "close": 6.14,
        "volume": 176309248
      },
      {
        "date": "2025-08-01",
        "close": 6.07,
        "volume": 203226720
      },
      {
        "date": "2025-08-08",
        "close": 6.13,
        "volume": 165676151
      },
      {
        "date": "2025-08-15",
        "close": 6.25,
        "volume": 207954180
      },
      {
        "date": "2025-08-22",
        "close": 6.78,
        "volume": 575119873
      },
      {
        "date": "2025-08-29",
        "close": 6.92,
        "volume": 636732089
      },
      {
        "date": "2025-09-05",
        "close": 6.8,
        "volume": 485644735
      },
      {
        "date": "2025-09-12",
        "close": 6.68,
        "volume": 322024156
      },
      {
        "date": "2025-09-19",
        "close": 6.66,
        "volume": 350389477
      },
      {
        "date": "2025-09-26",
        "close": 6.97,
        "volume": 1005907771
      },
      {
        "date": "2025-10-03",
        "close": 6.72,
        "volume": 316288879
      },
      {
        "date": "2025-10-10",
        "close": 6.58,
        "volume": 186240378
      },
      {
        "date": "2025-10-17",
        "close": 6.08,
        "volume": 329580297
      },
      {
        "date": "2025-10-24",
        "close": 6.34,
        "volume": 199676376
      },
      {
        "date": "2025-10-31",
        "close": 6.21,
        "volume": 242567268
      },
      {
        "date": "2025-11-07",
        "close": 6.1,
        "volume": 197901209
      },
      {
        "date": "2025-11-14",
        "close": 6.13,
        "volume": 195330482
      },
      {
        "date": "2025-11-21",
        "close": 5.74,
        "volume": 176311200
      },
      {
        "date": "2025-11-28",
        "close": 5.92,
        "volume": 137724325
      },
      {
        "date": "2025-12-05",
        "close": 6.12,
        "volume": 223401589
      },
      {
        "date": "2025-12-12",
        "close": 5.92,
        "volume": 150929066
      },
      {
        "date": "2025-12-19",
        "close": 5.93,
        "volume": 149662892
      },
      {
        "date": "2025-12-26",
        "close": 6.01,
        "volume": 168735880
      },
      {
        "date": "2026-01-02",
        "close": 6.06,
        "volume": 95717629
      },
      {
        "date": "2026-01-09",
        "close": 6.27,
        "volume": 325868408
      },
      {
        "date": "2026-01-16",
        "close": 6.37,
        "volume": 454898291
      },
      {
        "date": "2026-01-23",
        "close": 7.04,
        "volume": 558374057
      },
      {
        "date": "2026-01-30",
        "close": 6.35,
        "volume": 577027895
      },
      {
        "date": "2026-02-06",
        "close": 6.31,
        "volume": 281278375
      },
      {
        "date": "2026-02-13",
        "close": 6.47,
        "volume": 276314791
      },
      {
        "date": "2026-02-27",
        "close": 6.88,
        "volume": 306515069
      },
      {
        "date": "2026-03-06",
        "close": 6.64,
        "volume": 557403487
      },
      {
        "date": "2026-03-13",
        "close": 6.81,
        "volume": 520386781
      },
      {
        "date": "2026-03-20",
        "close": 6.35,
        "volume": 391998597
      },
      {
        "date": "2026-03-27",
        "close": 6.01,
        "volume": 327470283
      },
      {
        "date": "2026-04-03",
        "close": 5.799613,
        "volume": 205605638
      },
      {
        "date": "2026-04-10",
        "close": 6.186916,
        "volume": 223526036
      },
      {
        "date": "2026-04-17",
        "close": 7.53751,
        "volume": 1742851846
      },
      {
        "date": "2026-04-24",
        "close": 7.001245,
        "volume": 1170032870
      },
      {
        "date": "2026-05-01",
        "close": 6.504703,
        "volume": 521176987
      },
      {
        "date": "2026-05-08",
        "close": 7.219723,
        "volume": 524066263
      },
      {
        "date": "2026-05-15",
        "close": 7.050899,
        "volume": 696731232
      },
      {
        "date": "2026-05-22",
        "close": 7.140277,
        "volume": 811019146
      },
      {
        "date": "2026-05-29",
        "close": 7.050899,
        "volume": 1347221339
      },
      {
        "date": "2026-06-05",
        "close": 8.36,
        "volume": 395239568
      },
      {
        "date": "2026-06-12",
        "close": 7.46,
        "volume": 306980815
      },
      {
        "date": "2026-06-19",
        "close": 10.37,
        "volume": 1722275704
      },
      {
        "date": "2026-06-26",
        "close": 11.67,
        "volume": 618497233
      },
      {
        "date": "2026-07-03",
        "close": 9.88,
        "volume": 248362818
      },
      {
        "date": "2026-07-10",
        "close": 8.5,
        "volume": 1048482821
      },
      {
        "date": "2026-07-17",
        "close": 6.59,
        "volume": 836122238
      },
      {
        "date": "2026-07-24",
        "close": 6.61,
        "volume": 799131780
      },
      {
        "date": "2026-07-31",
        "close": 6.67,
        "volume": 798956610
      },
      {
        "date": "2026-08-07",
        "close": 7.87,
        "volume": 1059834737
      }
    ],
    "sharemaestro_context": {
      "trend": 7.232393,
      "fair_value": 6.111449,
      "market_activity": 3.408813,
      "market_dynamics": -0.368566,
      "relative_strength": 11.866554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.03741,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": -0.03741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.069211,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.057829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.206721,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.201854,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.151085,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.102884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.083658
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.170968
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.040111
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.011679
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.046205
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.072272
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.011513
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.047855
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.025357
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.010174
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.086675
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.272039
      }
    ]
  }
}