{
  "ticker": {
    "uuid": "639070be-ee74-4c61-bc94-b1b892baa5ce",
    "symbol": "EPRE",
    "name": "Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 346.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 333.799988,
    "boundary_margin": 0.038197,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.193407,
    "volatility_stability": 0.9186,
    "risk_context": 0.517,
    "current_regime": {
      "move": 0.00932,
      "interruption": -0.010048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.232,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 260.850006,
        "direction_boundary": 348.049988,
        "core_momentum": -0.250539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244389
      },
      {
        "date": "2023-08-25",
        "close": 265.649994,
        "direction_boundary": 323.600006,
        "core_momentum": -0.179079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243055
      },
      {
        "date": "2023-09-01",
        "close": 272.049988,
        "direction_boundary": 314.850006,
        "core_momentum": -0.135938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246055
      },
      {
        "date": "2023-09-08",
        "close": 270.950012,
        "direction_boundary": 314.100006,
        "core_momentum": -0.137377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227333
      },
      {
        "date": "2023-09-15",
        "close": 275.350006,
        "direction_boundary": 323.700012,
        "core_momentum": -0.149367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226608
      },
      {
        "date": "2023-09-22",
        "close": 271.600006,
        "direction_boundary": 267.399994,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2112
      },
      {
        "date": "2023-09-29",
        "close": 266.25,
        "direction_boundary": 265.200012,
        "core_momentum": 0.003959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207278
      },
      {
        "date": "2023-10-06",
        "close": 261.100006,
        "direction_boundary": 253.699997,
        "core_momentum": 0.029168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20877
      },
      {
        "date": "2023-10-13",
        "close": 261.299988,
        "direction_boundary": 253.399994,
        "core_momentum": 0.031176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189885
      },
      {
        "date": "2023-10-20",
        "close": 249.949997,
        "direction_boundary": 255.800003,
        "core_momentum": -0.022869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198415
      },
      {
        "date": "2023-10-27",
        "close": 249.149994,
        "direction_boundary": 273.549988,
        "core_momentum": -0.089198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195623
      },
      {
        "date": "2023-11-03",
        "close": 280.200012,
        "direction_boundary": 270.5,
        "core_momentum": 0.03586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255476
      },
      {
        "date": "2023-11-10",
        "close": 272.649994,
        "direction_boundary": 299.950012,
        "core_momentum": -0.091015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255276
      },
      {
        "date": "2023-11-17",
        "close": 288.649994,
        "direction_boundary": 288.75,
        "core_momentum": -0.000346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266755
      },
      {
        "date": "2023-11-24",
        "close": 288.450012,
        "direction_boundary": 292.850006,
        "core_momentum": -0.015025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264024
      },
      {
        "date": "2023-12-01",
        "close": 298.899994,
        "direction_boundary": 288.399994,
        "core_momentum": 0.036408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2675
      },
      {
        "date": "2023-12-08",
        "close": 305.850006,
        "direction_boundary": 288.5,
        "core_momentum": 0.060139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260696
      },
      {
        "date": "2023-12-15",
        "close": 318.450012,
        "direction_boundary": 276.299988,
        "core_momentum": 0.152552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262821
      },
      {
        "date": "2023-12-22",
        "close": 320.299988,
        "direction_boundary": 277.149994,
        "core_momentum": 0.155692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252981
      },
      {
        "date": "2023-12-29",
        "close": 321.600006,
        "direction_boundary": 277.399994,
        "core_momentum": 0.159337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250219
      },
      {
        "date": "2024-01-05",
        "close": 313.600006,
        "direction_boundary": 290.549988,
        "core_momentum": 0.079332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25389
      },
      {
        "date": "2024-01-12",
        "close": 314.149994,
        "direction_boundary": 302.0,
        "core_momentum": 0.040232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248279
      },
      {
        "date": "2024-01-19",
        "close": 300.049988,
        "direction_boundary": 303.799988,
        "core_momentum": -0.012344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254013
      },
      {
        "date": "2024-01-26",
        "close": 308.700012,
        "direction_boundary": 309.100006,
        "core_momentum": -0.001294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25604
      },
      {
        "date": "2024-02-02",
        "close": 305.0,
        "direction_boundary": 315.600006,
        "core_momentum": -0.033587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255781
      },
      {
        "date": "2024-02-09",
        "close": 296.100006,
        "direction_boundary": 306.799988,
        "core_momentum": -0.034876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25945
      },
      {
        "date": "2024-02-16",
        "close": 298.25,
        "direction_boundary": 303.799988,
        "core_momentum": -0.018269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242195
      },
      {
        "date": "2024-02-23",
        "close": 295.899994,
        "direction_boundary": 293.600006,
        "core_momentum": 0.007834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242084
      },
      {
        "date": "2024-03-01",
        "close": 293.899994,
        "direction_boundary": 293.25,
        "core_momentum": 0.002217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240829
      },
      {
        "date": "2024-03-08",
        "close": 295.799988,
        "direction_boundary": 273.899994,
        "core_momentum": 0.079956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240657
      },
      {
        "date": "2024-03-15",
        "close": 294.100006,
        "direction_boundary": 268.450012,
        "core_momentum": 0.095548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240253
      },
      {
        "date": "2024-03-22",
        "close": 307.649994,
        "direction_boundary": 253.25,
        "core_momentum": 0.214807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246054
      },
      {
        "date": "2024-03-29",
        "close": 310.700012,
        "direction_boundary": 262.899994,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24353
      },
      {
        "date": "2024-04-05",
        "close": 302.25,
        "direction_boundary": 260.600006,
        "core_momentum": 0.159823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245459
      },
      {
        "date": "2024-04-12",
        "close": 299.25,
        "direction_boundary": 276.799988,
        "core_momentum": 0.081106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246335
      },
      {
        "date": "2024-04-19",
        "close": 298.950012,
        "direction_boundary": 273.700012,
        "core_momentum": 0.092254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235984
      },
      {
        "date": "2024-04-26",
        "close": 297.549988,
        "direction_boundary": 279.100006,
        "core_momentum": 0.066105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23612
      },
      {
        "date": "2024-05-03",
        "close": 314.600006,
        "direction_boundary": 271.549988,
        "core_momentum": 0.158534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189121
      },
      {
        "date": "2024-05-10",
        "close": 318.799988,
        "direction_boundary": 264.0,
        "core_momentum": 0.207576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183784
      },
      {
        "date": "2024-05-17",
        "close": 326.700012,
        "direction_boundary": 264.649994,
        "core_momentum": 0.234461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1708
      },
      {
        "date": "2024-05-24",
        "close": 319.399994,
        "direction_boundary": 258.5,
        "core_momentum": 0.23559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174852
      },
      {
        "date": "2024-05-31",
        "close": 323.549988,
        "direction_boundary": 258.649994,
        "core_momentum": 0.250918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169381
      },
      {
        "date": "2024-06-07",
        "close": 328.350006,
        "direction_boundary": 272.200012,
        "core_momentum": 0.206282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167816
      },
      {
        "date": "2024-06-14",
        "close": 313.799988,
        "direction_boundary": 266.850006,
        "core_momentum": 0.175941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171413
      },
      {
        "date": "2024-06-21",
        "close": 312.399994,
        "direction_boundary": 255.699997,
        "core_momentum": 0.221744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171242
      },
      {
        "date": "2024-06-28",
        "close": 309.450012,
        "direction_boundary": 251.199997,
        "core_momentum": 0.231887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171479
      },
      {
        "date": "2024-07-05",
        "close": 322.149994,
        "direction_boundary": 257.100006,
        "core_momentum": 0.253014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177284
      },
      {
        "date": "2024-07-12",
        "close": 332.149994,
        "direction_boundary": 268.850006,
        "core_momentum": 0.235447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18196
      },
      {
        "date": "2024-07-19",
        "close": 324.0,
        "direction_boundary": 279.100006,
        "core_momentum": 0.160874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172949
      },
      {
        "date": "2024-07-26",
        "close": 320.149994,
        "direction_boundary": 277.200012,
        "core_momentum": 0.154942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170098
      },
      {
        "date": "2024-08-02",
        "close": 327.299988,
        "direction_boundary": 273.350006,
        "core_momentum": 0.197366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171281
      },
      {
        "date": "2024-08-09",
        "close": 325.549988,
        "direction_boundary": 277.549988,
        "core_momentum": 0.172942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165324
      },
      {
        "date": "2024-08-16",
        "close": 326.75,
        "direction_boundary": 260.850006,
        "core_momentum": 0.252636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165243
      },
      {
        "date": "2024-08-23",
        "close": 337.149994,
        "direction_boundary": 265.649994,
        "core_momentum": 0.269151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168743
      },
      {
        "date": "2024-08-30",
        "close": 337.200012,
        "direction_boundary": 272.049988,
        "core_momentum": 0.239478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168046
      },
      {
        "date": "2024-09-06",
        "close": 344.950012,
        "direction_boundary": 270.950012,
        "core_momentum": 0.273113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169778
      },
      {
        "date": "2024-09-13",
        "close": 355.399994,
        "direction_boundary": 275.350006,
        "core_momentum": 0.290721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172046
      },
      {
        "date": "2024-09-20",
        "close": 347.549988,
        "direction_boundary": 271.600006,
        "core_momentum": 0.279639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167789
      },
      {
        "date": "2024-09-27",
        "close": 355.100006,
        "direction_boundary": 266.25,
        "core_momentum": 0.333709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169274
      },
      {
        "date": "2024-10-04",
        "close": 347.850006,
        "direction_boundary": 261.100006,
        "core_momentum": 0.332248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166846
      },
      {
        "date": "2024-10-11",
        "close": 345.350006,
        "direction_boundary": 261.299988,
        "core_momentum": 0.321661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16638
      },
      {
        "date": "2024-10-18",
        "close": 344.350006,
        "direction_boundary": 249.949997,
        "core_momentum": 0.377676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16655
      },
      {
        "date": "2024-10-25",
        "close": 334.0,
        "direction_boundary": 249.149994,
        "core_momentum": 0.340558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1734
      },
      {
        "date": "2024-11-01",
        "close": 324.600006,
        "direction_boundary": 280.200012,
        "core_momentum": 0.158458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162604
      },
      {
        "date": "2024-11-08",
        "close": 324.049988,
        "direction_boundary": 272.649994,
        "core_momentum": 0.18852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161706
      },
      {
        "date": "2024-11-15",
        "close": 319.25,
        "direction_boundary": 288.649994,
        "core_momentum": 0.106011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159297
      },
      {
        "date": "2024-11-22",
        "close": 321.700012,
        "direction_boundary": 288.450012,
        "core_momentum": 0.115271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15655
      },
      {
        "date": "2024-11-29",
        "close": 326.299988,
        "direction_boundary": 298.899994,
        "core_momentum": 0.091669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156768
      },
      {
        "date": "2024-12-06",
        "close": 324.200012,
        "direction_boundary": 305.850006,
        "core_momentum": 0.059997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155625
      },
      {
        "date": "2024-12-13",
        "close": 314.850006,
        "direction_boundary": 318.450012,
        "core_momentum": -0.011305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147766
      },
      {
        "date": "2024-12-20",
        "close": 308.25,
        "direction_boundary": 320.299988,
        "core_momentum": -0.037621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150597
      },
      {
        "date": "2024-12-27",
        "close": 307.5,
        "direction_boundary": 321.600006,
        "core_momentum": -0.043843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150074
      },
      {
        "date": "2025-01-03",
        "close": 310.100006,
        "direction_boundary": 313.600006,
        "core_momentum": -0.011161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138996
      },
      {
        "date": "2025-01-10",
        "close": 297.75,
        "direction_boundary": 314.149994,
        "core_momentum": -0.052204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141232
      },
      {
        "date": "2025-01-17",
        "close": 309.950012,
        "direction_boundary": 300.049988,
        "core_momentum": 0.032995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150683
      },
      {
        "date": "2025-01-24",
        "close": 309.0,
        "direction_boundary": 308.700012,
        "core_momentum": 0.000972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149977
      },
      {
        "date": "2025-01-31",
        "close": 319.149994,
        "direction_boundary": 305.0,
        "core_momentum": 0.046393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153799
      },
      {
        "date": "2025-02-07",
        "close": 319.399994,
        "direction_boundary": 296.100006,
        "core_momentum": 0.07869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153685
      },
      {
        "date": "2025-02-14",
        "close": 321.700012,
        "direction_boundary": 298.25,
        "core_momentum": 0.078625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153961
      },
      {
        "date": "2025-02-21",
        "close": 317.200012,
        "direction_boundary": 295.899994,
        "core_momentum": 0.071984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147885
      },
      {
        "date": "2025-02-28",
        "close": 319.0,
        "direction_boundary": 293.899994,
        "core_momentum": 0.085403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148268
      },
      {
        "date": "2025-03-07",
        "close": 301.75,
        "direction_boundary": 295.799988,
        "core_momentum": 0.020115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161218
      },
      {
        "date": "2025-03-14",
        "close": 303.950012,
        "direction_boundary": 294.100006,
        "core_momentum": 0.033492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15431
      },
      {
        "date": "2025-03-21",
        "close": 306.450012,
        "direction_boundary": 307.649994,
        "core_momentum": -0.0039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153658
      },
      {
        "date": "2025-03-28",
        "close": 309.0,
        "direction_boundary": 310.700012,
        "core_momentum": -0.005472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150184
      },
      {
        "date": "2025-04-04",
        "close": 301.0,
        "direction_boundary": 302.25,
        "core_momentum": -0.004136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151519
      },
      {
        "date": "2025-04-11",
        "close": 296.100006,
        "direction_boundary": 299.25,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152255
      },
      {
        "date": "2025-04-18",
        "close": 312.950012,
        "direction_boundary": 298.950012,
        "core_momentum": 0.046831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174382
      },
      {
        "date": "2025-04-25",
        "close": 318.850006,
        "direction_boundary": 297.549988,
        "core_momentum": 0.071585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172573
      },
      {
        "date": "2025-05-02",
        "close": 329.850006,
        "direction_boundary": 314.600006,
        "core_momentum": 0.048474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174924
      },
      {
        "date": "2025-05-09",
        "close": 329.450012,
        "direction_boundary": 318.799988,
        "core_momentum": 0.033407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174912
      },
      {
        "date": "2025-05-16",
        "close": 330.399994,
        "direction_boundary": 326.700012,
        "core_momentum": 0.011325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173481
      },
      {
        "date": "2025-05-23",
        "close": 328.0,
        "direction_boundary": 319.399994,
        "core_momentum": 0.026926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173629
      },
      {
        "date": "2025-05-30",
        "close": 338.649994,
        "direction_boundary": 323.549988,
        "core_momentum": 0.04667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178069
      },
      {
        "date": "2025-06-06",
        "close": 335.200012,
        "direction_boundary": 328.350006,
        "core_momentum": 0.020862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178481
      },
      {
        "date": "2025-06-13",
        "close": 335.200012,
        "direction_boundary": 313.799988,
        "core_momentum": 0.068196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172993
      },
      {
        "date": "2025-06-20",
        "close": 339.850006,
        "direction_boundary": 312.399994,
        "core_momentum": 0.087868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170228
      },
      {
        "date": "2025-06-27",
        "close": 340.600006,
        "direction_boundary": 309.450012,
        "core_momentum": 0.100662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170012
      },
      {
        "date": "2025-07-04",
        "close": 333.75,
        "direction_boundary": 322.149994,
        "core_momentum": 0.036008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173137
      },
      {
        "date": "2025-07-11",
        "close": 328.350006,
        "direction_boundary": 332.149994,
        "core_momentum": -0.011441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163965
      },
      {
        "date": "2025-07-18",
        "close": 326.399994,
        "direction_boundary": 324.0,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155759
      },
      {
        "date": "2025-07-25",
        "close": 327.700012,
        "direction_boundary": 320.149994,
        "core_momentum": 0.023583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155607
      },
      {
        "date": "2025-08-01",
        "close": 327.5,
        "direction_boundary": 327.299988,
        "core_momentum": 0.000611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149464
      },
      {
        "date": "2025-08-08",
        "close": 333.799988,
        "direction_boundary": 325.549988,
        "core_momentum": 0.025342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151546
      },
      {
        "date": "2025-08-15",
        "close": 329.75,
        "direction_boundary": 326.75,
        "core_momentum": 0.009181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152525
      },
      {
        "date": "2025-08-22",
        "close": 329.799988,
        "direction_boundary": 337.149994,
        "core_momentum": -0.0218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150988
      },
      {
        "date": "2025-08-29",
        "close": 324.200012,
        "direction_boundary": 337.200012,
        "core_momentum": -0.038553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153024
      },
      {
        "date": "2025-09-05",
        "close": 320.850006,
        "direction_boundary": 344.950012,
        "core_momentum": -0.069865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131078
      },
      {
        "date": "2025-09-12",
        "close": 320.600006,
        "direction_boundary": 355.399994,
        "core_momentum": -0.097918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130951
      },
      {
        "date": "2025-09-19",
        "close": 320.0,
        "direction_boundary": 347.549988,
        "core_momentum": -0.079269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130751
      },
      {
        "date": "2025-09-26",
        "close": 318.049988,
        "direction_boundary": 355.100006,
        "core_momentum": -0.104337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130817
      },
      {
        "date": "2025-10-03",
        "close": 324.600006,
        "direction_boundary": 347.850006,
        "core_momentum": -0.066839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127255
      },
      {
        "date": "2025-10-10",
        "close": 319.899994,
        "direction_boundary": 345.350006,
        "core_momentum": -0.073693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126724
      },
      {
        "date": "2025-10-17",
        "close": 330.450012,
        "direction_boundary": 344.350006,
        "core_momentum": -0.040366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110771
      },
      {
        "date": "2025-10-24",
        "close": 338.509705,
        "direction_boundary": 334.0,
        "core_momentum": 0.013502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112634
      },
      {
        "date": "2025-10-31",
        "close": 327.850006,
        "direction_boundary": 324.600006,
        "core_momentum": 0.010012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112719
      },
      {
        "date": "2025-11-07",
        "close": 328.049988,
        "direction_boundary": 324.049988,
        "core_momentum": 0.012344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112716
      },
      {
        "date": "2025-11-14",
        "close": 326.700012,
        "direction_boundary": 319.25,
        "core_momentum": 0.023336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112756
      },
      {
        "date": "2025-11-21",
        "close": 322.75,
        "direction_boundary": 321.700012,
        "core_momentum": 0.003264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113549
      },
      {
        "date": "2025-11-28",
        "close": 330.549988,
        "direction_boundary": 326.299988,
        "core_momentum": 0.013025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109393
      },
      {
        "date": "2025-12-05",
        "close": 324.299988,
        "direction_boundary": 324.200012,
        "core_momentum": 0.000308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111565
      },
      {
        "date": "2025-12-12",
        "close": 317.399994,
        "direction_boundary": 314.850006,
        "core_momentum": 0.008099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115008
      },
      {
        "date": "2025-12-19",
        "close": 322.899994,
        "direction_boundary": 308.25,
        "core_momentum": 0.047526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11604
      },
      {
        "date": "2025-12-26",
        "close": 324.049988,
        "direction_boundary": 307.5,
        "core_momentum": 0.053821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116152
      },
      {
        "date": "2026-01-02",
        "close": 327.549988,
        "direction_boundary": 310.100006,
        "core_momentum": 0.056272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114282
      },
      {
        "date": "2026-01-09",
        "close": 339.299988,
        "direction_boundary": 297.75,
        "core_momentum": 0.139547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122298
      },
      {
        "date": "2026-01-16",
        "close": 340.899994,
        "direction_boundary": 309.950012,
        "core_momentum": 0.099855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121933
      },
      {
        "date": "2026-01-23",
        "close": 335.600006,
        "direction_boundary": 309.0,
        "core_momentum": 0.086084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124212
      },
      {
        "date": "2026-01-30",
        "close": 341.25,
        "direction_boundary": 319.149994,
        "core_momentum": 0.069246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126091
      },
      {
        "date": "2026-02-06",
        "close": 344.149994,
        "direction_boundary": 319.399994,
        "core_momentum": 0.077489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123994
      },
      {
        "date": "2026-02-13",
        "close": 349.549988,
        "direction_boundary": 321.700012,
        "core_momentum": 0.086571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123981
      },
      {
        "date": "2026-02-20",
        "close": 357.049988,
        "direction_boundary": 317.200012,
        "core_momentum": 0.12563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126686
      },
      {
        "date": "2026-02-27",
        "close": 363.899994,
        "direction_boundary": 319.0,
        "core_momentum": 0.140752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125074
      },
      {
        "date": "2026-03-06",
        "close": 345.100006,
        "direction_boundary": 301.75,
        "core_momentum": 0.143662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147218
      },
      {
        "date": "2026-03-13",
        "close": 330.649994,
        "direction_boundary": 303.950012,
        "core_momentum": 0.087843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160207
      },
      {
        "date": "2026-03-20",
        "close": 317.049988,
        "direction_boundary": 306.450012,
        "core_momentum": 0.03459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171038
      },
      {
        "date": "2026-03-27",
        "close": 307.5,
        "direction_boundary": 309.0,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175981
      },
      {
        "date": "2026-04-03",
        "close": 325.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.079734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190664
      },
      {
        "date": "2026-04-10",
        "close": 332.549988,
        "direction_boundary": 296.100006,
        "core_momentum": 0.1231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192007
      },
      {
        "date": "2026-04-17",
        "close": 340.799988,
        "direction_boundary": 312.950012,
        "core_momentum": 0.088992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189749
      },
      {
        "date": "2026-04-24",
        "close": 335.25,
        "direction_boundary": 318.850006,
        "core_momentum": 0.051435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188277
      },
      {
        "date": "2026-05-01",
        "close": 332.049988,
        "direction_boundary": 329.850006,
        "core_momentum": 0.00667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183247
      },
      {
        "date": "2026-05-08",
        "close": 330.700012,
        "direction_boundary": 329.450012,
        "core_momentum": 0.003794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183356
      },
      {
        "date": "2026-05-15",
        "close": 320.299988,
        "direction_boundary": 330.399994,
        "core_momentum": -0.030569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188686
      },
      {
        "date": "2026-05-22",
        "close": 330.799988,
        "direction_boundary": 328.0,
        "core_momentum": 0.008537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193315
      },
      {
        "date": "2026-05-29",
        "close": 336.149994,
        "direction_boundary": 338.649994,
        "core_momentum": -0.007382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191755
      },
      {
        "date": "2026-06-05",
        "close": 323.0,
        "direction_boundary": 335.200012,
        "core_momentum": -0.036396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198107
      },
      {
        "date": "2026-06-12",
        "close": 324.850006,
        "direction_boundary": 335.200012,
        "core_momentum": -0.030877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195823
      },
      {
        "date": "2026-06-19",
        "close": 328.200012,
        "direction_boundary": 339.850006,
        "core_momentum": -0.03428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194905
      },
      {
        "date": "2026-06-26",
        "close": 339.850006,
        "direction_boundary": 340.600006,
        "core_momentum": -0.002202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200604
      },
      {
        "date": "2026-07-03",
        "close": 343.350006,
        "direction_boundary": 333.75,
        "core_momentum": 0.028764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200561
      },
      {
        "date": "2026-07-10",
        "close": 339.899994,
        "direction_boundary": 328.350006,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195231
      },
      {
        "date": "2026-07-17",
        "close": 344.0,
        "direction_boundary": 326.399994,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195837
      },
      {
        "date": "2026-07-24",
        "close": 344.5,
        "direction_boundary": 327.700012,
        "core_momentum": 0.051266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194471
      },
      {
        "date": "2026-07-31",
        "close": 348.0,
        "direction_boundary": 327.5,
        "core_momentum": 0.062595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193621
      },
      {
        "date": "2026-08-07",
        "close": 346.549988,
        "direction_boundary": 333.799988,
        "core_momentum": 0.038197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 260.850006,
        "volume": 202
      },
      {
        "date": "2023-08-25",
        "close": 265.649994,
        "volume": 230
      },
      {
        "date": "2023-09-01",
        "close": 272.049988,
        "volume": 58
      },
      {
        "date": "2023-09-08",
        "close": 270.950012,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 275.350006,
        "volume": 149
      },
      {
        "date": "2023-09-22",
        "close": 271.600006,
        "volume": 130
      },
      {
        "date": "2023-09-29",
        "close": 266.25,
        "volume": 61
      },
      {
        "date": "2023-10-06",
        "close": 261.100006,
        "volume": 61
      },
      {
        "date": "2023-10-13",
        "close": 261.299988,
        "volume": 669
      },
      {
        "date": "2023-10-20",
        "close": 249.949997,
        "volume": 471
      },
      {
        "date": "2023-10-27",
        "close": 249.149994,
        "volume": 76
      },
      {
        "date": "2023-11-03",
        "close": 280.200012,
        "volume": 489
      },
      {
        "date": "2023-11-10",
        "close": 272.649994,
        "volume": 136
      },
      {
        "date": "2023-11-17",
        "close": 288.649994,
        "volume": 240
      },
      {
        "date": "2023-11-24",
        "close": 288.450012,
        "volume": 208
      },
      {
        "date": "2023-12-01",
        "close": 298.899994,
        "volume": 95
      },
      {
        "date": "2023-12-08",
        "close": 305.850006,
        "volume": 463
      },
      {
        "date": "2023-12-15",
        "close": 318.450012,
        "volume": 361
      },
      {
        "date": "2023-12-22",
        "close": 320.299988,
        "volume": 1009
      },
      {
        "date": "2023-12-29",
        "close": 321.600006,
        "volume": 182
      },
      {
        "date": "2024-01-05",
        "close": 313.600006,
        "volume": 941
      },
      {
        "date": "2024-01-12",
        "close": 314.149994,
        "volume": 16
      },
      {
        "date": "2024-01-19",
        "close": 300.049988,
        "volume": 309
      },
      {
        "date": "2024-01-26",
        "close": 308.700012,
        "volume": 414
      },
      {
        "date": "2024-02-02",
        "close": 305.0,
        "volume": 1595
      },
      {
        "date": "2024-02-09",
        "close": 296.100006,
        "volume": 871
      },
      {
        "date": "2024-02-16",
        "close": 298.25,
        "volume": 258
      },
      {
        "date": "2024-02-23",
        "close": 295.899994,
        "volume": 26
      },
      {
        "date": "2024-03-01",
        "close": 293.899994,
        "volume": 165
      },
      {
        "date": "2024-03-08",
        "close": 295.799988,
        "volume": 24
      },
      {
        "date": "2024-03-15",
        "close": 294.100006,
        "volume": 418
      },
      {
        "date": "2024-03-22",
        "close": 307.649994,
        "volume": 15
      },
      {
        "date": "2024-03-29",
        "close": 310.700012,
        "volume": 144
      },
      {
        "date": "2024-04-05",
        "close": 302.25,
        "volume": 700
      },
      {
        "date": "2024-04-12",
        "close": 299.25,
        "volume": 205
      },
      {
        "date": "2024-04-19",
        "close": 298.950012,
        "volume": 135
      },
      {
        "date": "2024-04-26",
        "close": 297.549988,
        "volume": 142
      },
      {
        "date": "2024-05-03",
        "close": 314.600006,
        "volume": 102
      },
      {
        "date": "2024-05-10",
        "close": 318.799988,
        "volume": 938
      },
      {
        "date": "2024-05-17",
        "close": 326.700012,
        "volume": 211
      },
      {
        "date": "2024-05-24",
        "close": 319.399994,
        "volume": 343
      },
      {
        "date": "2024-05-31",
        "close": 323.549988,
        "volume": 413
      },
      {
        "date": "2024-06-07",
        "close": 328.350006,
        "volume": 182
      },
      {
        "date": "2024-06-14",
        "close": 313.799988,
        "volume": 160
      },
      {
        "date": "2024-06-21",
        "close": 312.399994,
        "volume": 1146
      },
      {
        "date": "2024-06-28",
        "close": 309.450012,
        "volume": 168
      },
      {
        "date": "2024-07-05",
        "close": 322.149994,
        "volume": 561
      },
      {
        "date": "2024-07-12",
        "close": 332.149994,
        "volume": 437
      },
      {
        "date": "2024-07-19",
        "close": 324.0,
        "volume": 132
      },
      {
        "date": "2024-07-26",
        "close": 320.149994,
        "volume": 255
      },
      {
        "date": "2024-08-02",
        "close": 327.299988,
        "volume": 553
      },
      {
        "date": "2024-08-09",
        "close": 325.549988,
        "volume": 75
      },
      {
        "date": "2024-08-16",
        "close": 326.75,
        "volume": 366
      },
      {
        "date": "2024-08-23",
        "close": 337.149994,
        "volume": 102
      },
      {
        "date": "2024-08-30",
        "close": 337.200012,
        "volume": 505
      },
      {
        "date": "2024-09-06",
        "close": 344.950012,
        "volume": 515
      },
      {
        "date": "2024-09-13",
        "close": 355.399994,
        "volume": 83
      },
      {
        "date": "2024-09-20",
        "close": 347.549988,
        "volume": 488
      },
      {
        "date": "2024-09-27",
        "close": 355.100006,
        "volume": 382
      },
      {
        "date": "2024-10-04",
        "close": 347.850006,
        "volume": 746
      },
      {
        "date": "2024-10-11",
        "close": 345.350006,
        "volume": 179
      },
      {
        "date": "2024-10-18",
        "close": 344.350006,
        "volume": 295
      },
      {
        "date": "2024-10-25",
        "close": 334.0,
        "volume": 258
      },
      {
        "date": "2024-11-01",
        "close": 324.600006,
        "volume": 542
      },
      {
        "date": "2024-11-08",
        "close": 324.049988,
        "volume": 363
      },
      {
        "date": "2024-11-15",
        "close": 319.25,
        "volume": 355
      },
      {
        "date": "2024-11-22",
        "close": 321.700012,
        "volume": 450
      },
      {
        "date": "2024-11-29",
        "close": 326.299988,
        "volume": 106
      },
      {
        "date": "2024-12-06",
        "close": 324.200012,
        "volume": 375
      },
      {
        "date": "2024-12-13",
        "close": 314.850006,
        "volume": 90
      },
      {
        "date": "2024-12-20",
        "close": 308.25,
        "volume": 262
      },
      {
        "date": "2024-12-27",
        "close": 307.5,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 310.100006,
        "volume": 238
      },
      {
        "date": "2025-01-10",
        "close": 297.75,
        "volume": 394
      },
      {
        "date": "2025-01-17",
        "close": 309.950012,
        "volume": 13094
      },
      {
        "date": "2025-01-24",
        "close": 309.0,
        "volume": 408
      },
      {
        "date": "2025-01-31",
        "close": 319.149994,
        "volume": 543
      },
      {
        "date": "2025-02-07",
        "close": 319.399994,
        "volume": 196
      },
      {
        "date": "2025-02-14",
        "close": 321.700012,
        "volume": 685
      },
      {
        "date": "2025-02-21",
        "close": 317.200012,
        "volume": 247
      },
      {
        "date": "2025-02-28",
        "close": 319.0,
        "volume": 203
      },
      {
        "date": "2025-03-07",
        "close": 301.75,
        "volume": 1229
      },
      {
        "date": "2025-03-14",
        "close": 303.950012,
        "volume": 408
      },
      {
        "date": "2025-03-21",
        "close": 306.450012,
        "volume": 729
      },
      {
        "date": "2025-03-28",
        "close": 309.0,
        "volume": 726
      },
      {
        "date": "2025-04-04",
        "close": 301.0,
        "volume": 125
      },
      {
        "date": "2025-04-11",
        "close": 296.100006,
        "volume": 206
      },
      {
        "date": "2025-04-18",
        "close": 312.950012,
        "volume": 57
      },
      {
        "date": "2025-04-25",
        "close": 318.850006,
        "volume": 515
      },
      {
        "date": "2025-05-02",
        "close": 329.850006,
        "volume": 307
      },
      {
        "date": "2025-05-09",
        "close": 329.450012,
        "volume": 529
      },
      {
        "date": "2025-05-16",
        "close": 330.399994,
        "volume": 370
      },
      {
        "date": "2025-05-23",
        "close": 328.0,
        "volume": 227
      },
      {
        "date": "2025-05-30",
        "close": 338.649994,
        "volume": 201
      },
      {
        "date": "2025-06-06",
        "close": 335.200012,
        "volume": 327
      },
      {
        "date": "2025-06-13",
        "close": 335.200012,
        "volume": 691
      },
      {
        "date": "2025-06-20",
        "close": 339.850006,
        "volume": 680
      },
      {
        "date": "2025-06-27",
        "close": 340.600006,
        "volume": 288
      },
      {
        "date": "2025-07-04",
        "close": 333.75,
        "volume": 491
      },
      {
        "date": "2025-07-11",
        "close": 328.350006,
        "volume": 450
      },
      {
        "date": "2025-07-18",
        "close": 326.399994,
        "volume": 113
      },
      {
        "date": "2025-07-25",
        "close": 327.700012,
        "volume": 188
      },
      {
        "date": "2025-08-01",
        "close": 327.5,
        "volume": 181
      },
      {
        "date": "2025-08-08",
        "close": 333.799988,
        "volume": 177
      },
      {
        "date": "2025-08-15",
        "close": 329.75,
        "volume": 117
      },
      {
        "date": "2025-08-22",
        "close": 329.799988,
        "volume": 19
      },
      {
        "date": "2025-08-29",
        "close": 324.200012,
        "volume": 156
      },
      {
        "date": "2025-09-05",
        "close": 320.850006,
        "volume": 412
      },
      {
        "date": "2025-09-12",
        "close": 320.600006,
        "volume": 906
      },
      {
        "date": "2025-09-19",
        "close": 320.0,
        "volume": 397
      },
      {
        "date": "2025-09-26",
        "close": 318.049988,
        "volume": 177
      },
      {
        "date": "2025-10-03",
        "close": 324.600006,
        "volume": 320
      },
      {
        "date": "2025-10-10",
        "close": 319.899994,
        "volume": 450
      },
      {
        "date": "2025-10-17",
        "close": 330.450012,
        "volume": 909
      },
      {
        "date": "2025-10-24",
        "close": 338.509705,
        "volume": 1135
      },
      {
        "date": "2025-10-31",
        "close": 327.850006,
        "volume": 54
      },
      {
        "date": "2025-11-07",
        "close": 328.049988,
        "volume": 175
      },
      {
        "date": "2025-11-14",
        "close": 326.700012,
        "volume": 1249
      },
      {
        "date": "2025-11-21",
        "close": 322.75,
        "volume": 131
      },
      {
        "date": "2025-11-28",
        "close": 330.549988,
        "volume": 432
      },
      {
        "date": "2025-12-05",
        "close": 324.299988,
        "volume": 342
      },
      {
        "date": "2025-12-12",
        "close": 317.399994,
        "volume": 308
      },
      {
        "date": "2025-12-19",
        "close": 322.899994,
        "volume": 600
      },
      {
        "date": "2025-12-26",
        "close": 324.049988,
        "volume": 693
      },
      {
        "date": "2026-01-02",
        "close": 327.549988,
        "volume": 333
      },
      {
        "date": "2026-01-09",
        "close": 339.299988,
        "volume": 303
      },
      {
        "date": "2026-01-16",
        "close": 340.899994,
        "volume": 542
      },
      {
        "date": "2026-01-23",
        "close": 335.600006,
        "volume": 379
      },
      {
        "date": "2026-01-30",
        "close": 341.25,
        "volume": 322
      },
      {
        "date": "2026-02-06",
        "close": 344.149994,
        "volume": 1227
      },
      {
        "date": "2026-02-13",
        "close": 349.549988,
        "volume": 296
      },
      {
        "date": "2026-02-20",
        "close": 357.049988,
        "volume": 462
      },
      {
        "date": "2026-02-27",
        "close": 363.899994,
        "volume": 293
      },
      {
        "date": "2026-03-06",
        "close": 345.100006,
        "volume": 1127
      },
      {
        "date": "2026-03-13",
        "close": 330.649994,
        "volume": 386
      },
      {
        "date": "2026-03-20",
        "close": 317.049988,
        "volume": 720
      },
      {
        "date": "2026-03-27",
        "close": 307.5,
        "volume": 648
      },
      {
        "date": "2026-04-03",
        "close": 325.0,
        "volume": 241
      },
      {
        "date": "2026-04-10",
        "close": 332.549988,
        "volume": 717
      },
      {
        "date": "2026-04-17",
        "close": 340.799988,
        "volume": 240
      },
      {
        "date": "2026-04-24",
        "close": 335.25,
        "volume": 704
      },
      {
        "date": "2026-05-01",
        "close": 332.049988,
        "volume": 177
      },
      {
        "date": "2026-05-08",
        "close": 330.700012,
        "volume": 1259
      },
      {
        "date": "2026-05-15",
        "close": 320.299988,
        "volume": 216
      },
      {
        "date": "2026-05-22",
        "close": 330.799988,
        "volume": 213
      },
      {
        "date": "2026-05-29",
        "close": 336.149994,
        "volume": 85
      },
      {
        "date": "2026-06-05",
        "close": 323.0,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 324.850006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 328.200012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 339.850006,
        "volume": 319
      },
      {
        "date": "2026-07-03",
        "close": 343.350006,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 339.899994,
        "volume": 33
      },
      {
        "date": "2026-07-17",
        "close": 344.0,
        "volume": 169
      },
      {
        "date": "2026-07-24",
        "close": 344.5,
        "volume": 56
      },
      {
        "date": "2026-07-31",
        "close": 348.0,
        "volume": 74
      },
      {
        "date": "2026-08-07",
        "close": 346.549988,
        "volume": 81
      }
    ],
    "sharemaestro_context": {
      "trend": 336.616664,
      "fair_value": 318.720895,
      "market_activity": 45.762647,
      "market_dynamics": 0.716757,
      "relative_strength": -10.638031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.014294,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.931,
        "conditional_difference": 0.009057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007687,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.007319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005134,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077791,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.033774
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.066464
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.010263
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.001971
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.063395
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.017538
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.011007
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00932
      }
    ]
  }
}