{
  "ticker": {
    "uuid": "63929eab-9b3e-4f75-be8d-eca02ca3af5b",
    "symbol": "300082",
    "name": "Liaoning Oxiranchem,Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.86,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.48,
    "boundary_margin": 0.050802,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.53706,
    "volatility_stability": 0.8499,
    "risk_context": 0.1862,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.222,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.88,
        "direction_boundary": 11.82,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482856
      },
      {
        "date": "2023-08-04",
        "close": 7.94,
        "direction_boundary": 10.92,
        "core_momentum": -0.272894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482487
      },
      {
        "date": "2023-08-11",
        "close": 7.65,
        "direction_boundary": 10.89,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448984
      },
      {
        "date": "2023-08-18",
        "close": 7.42,
        "direction_boundary": 10.54,
        "core_momentum": -0.296015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439891
      },
      {
        "date": "2023-08-25",
        "close": 7.09,
        "direction_boundary": 10.89,
        "core_momentum": -0.348944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442951
      },
      {
        "date": "2023-09-01",
        "close": 7.11,
        "direction_boundary": 10.66,
        "core_momentum": -0.333021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443175
      },
      {
        "date": "2023-09-08",
        "close": 7.29,
        "direction_boundary": 9.86,
        "core_momentum": -0.260649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444499
      },
      {
        "date": "2023-09-15",
        "close": 7.26,
        "direction_boundary": 9.22,
        "core_momentum": -0.212581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44354
      },
      {
        "date": "2023-09-22",
        "close": 7.16,
        "direction_boundary": 10.56,
        "core_momentum": -0.32197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441309
      },
      {
        "date": "2023-09-29",
        "close": 6.99,
        "direction_boundary": 9.78,
        "core_momentum": -0.285276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378825
      },
      {
        "date": "2023-10-27",
        "close": 7.03,
        "direction_boundary": 9.11,
        "core_momentum": -0.228321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189722
      },
      {
        "date": "2023-11-03",
        "close": 7.14,
        "direction_boundary": 8.85,
        "core_momentum": -0.19322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186248
      },
      {
        "date": "2023-11-10",
        "close": 7.18,
        "direction_boundary": 8.02,
        "core_momentum": -0.104738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186788
      },
      {
        "date": "2023-11-17",
        "close": 7.22,
        "direction_boundary": 8.59,
        "core_momentum": -0.159488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187277
      },
      {
        "date": "2023-11-24",
        "close": 7.12,
        "direction_boundary": 8.63,
        "core_momentum": -0.174971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187303
      },
      {
        "date": "2023-12-01",
        "close": 7.02,
        "direction_boundary": 8.55,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186288
      },
      {
        "date": "2023-12-08",
        "close": 6.85,
        "direction_boundary": 8.56,
        "core_momentum": -0.199766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187924
      },
      {
        "date": "2023-12-15",
        "close": 6.87,
        "direction_boundary": 8.82,
        "core_momentum": -0.221088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173284
      },
      {
        "date": "2023-12-22",
        "close": 6.77,
        "direction_boundary": 8.84,
        "core_momentum": -0.234163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2023-12-29",
        "close": 6.97,
        "direction_boundary": 8.54,
        "core_momentum": -0.183841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171386
      },
      {
        "date": "2024-01-05",
        "close": 6.96,
        "direction_boundary": 7.9,
        "core_momentum": -0.118987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161023
      },
      {
        "date": "2024-01-12",
        "close": 6.93,
        "direction_boundary": 7.86,
        "core_momentum": -0.118321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157205
      },
      {
        "date": "2024-01-19",
        "close": 6.34,
        "direction_boundary": 8.23,
        "core_momentum": -0.229648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196311
      },
      {
        "date": "2024-01-26",
        "close": 6.07,
        "direction_boundary": 8.13,
        "core_momentum": -0.253383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193901
      },
      {
        "date": "2024-02-02",
        "close": 4.8,
        "direction_boundary": 8.59,
        "core_momentum": -0.441211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366519
      },
      {
        "date": "2024-02-09",
        "close": 4.16,
        "direction_boundary": 8.71,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402416
      },
      {
        "date": "2024-02-23",
        "close": 4.99,
        "direction_boundary": 9.84,
        "core_momentum": -0.492886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493415
      },
      {
        "date": "2024-03-01",
        "close": 5.11,
        "direction_boundary": 9.12,
        "core_momentum": -0.439693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49605
      },
      {
        "date": "2024-03-08",
        "close": 4.87,
        "direction_boundary": 9.06,
        "core_momentum": -0.462472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496391
      },
      {
        "date": "2024-03-15",
        "close": 5.15,
        "direction_boundary": 8.92,
        "core_momentum": -0.422646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505459
      },
      {
        "date": "2024-03-22",
        "close": 5.15,
        "direction_boundary": 8.66,
        "core_momentum": -0.405312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502942
      },
      {
        "date": "2024-03-29",
        "close": 4.99,
        "direction_boundary": 8.43,
        "core_momentum": -0.408066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503372
      },
      {
        "date": "2024-04-05",
        "close": 6.65,
        "direction_boundary": 8.65,
        "core_momentum": -0.231214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654476
      },
      {
        "date": "2024-04-12",
        "close": 5.67,
        "direction_boundary": 10.05,
        "core_momentum": -0.435821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689253
      },
      {
        "date": "2024-04-19",
        "close": 4.75,
        "direction_boundary": 9.64,
        "core_momentum": -0.507261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727567
      },
      {
        "date": "2024-04-26",
        "close": 4.97,
        "direction_boundary": 10.52,
        "core_momentum": -0.527567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731258
      },
      {
        "date": "2024-05-03",
        "close": 5.27,
        "direction_boundary": 8.38,
        "core_momentum": -0.371122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734038
      },
      {
        "date": "2024-05-10",
        "close": 5.44,
        "direction_boundary": 8.06,
        "core_momentum": -0.325062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735557
      },
      {
        "date": "2024-05-17",
        "close": 5.46,
        "direction_boundary": 8.03,
        "core_momentum": -0.32005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735478
      },
      {
        "date": "2024-05-24",
        "close": 5.3,
        "direction_boundary": 8.01,
        "core_momentum": -0.338327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735563
      },
      {
        "date": "2024-05-31",
        "close": 5.28,
        "direction_boundary": 8.05,
        "core_momentum": -0.344099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735641
      },
      {
        "date": "2024-06-07",
        "close": 4.85,
        "direction_boundary": 7.88,
        "core_momentum": -0.384518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742669
      },
      {
        "date": "2024-06-14",
        "close": 4.63,
        "direction_boundary": 7.77,
        "core_momentum": -0.404118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743897
      },
      {
        "date": "2024-06-21",
        "close": 4.37,
        "direction_boundary": 7.35,
        "core_momentum": -0.405442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745724
      },
      {
        "date": "2024-06-28",
        "close": 4.26,
        "direction_boundary": 7.52,
        "core_momentum": -0.433511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745795
      },
      {
        "date": "2024-07-05",
        "close": 4.28,
        "direction_boundary": 7.29,
        "core_momentum": -0.412894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743487
      },
      {
        "date": "2024-07-12",
        "close": 4.35,
        "direction_boundary": 7.58,
        "core_momentum": -0.426121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744712
      },
      {
        "date": "2024-07-19",
        "close": 4.13,
        "direction_boundary": 7.74,
        "core_momentum": -0.466408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745876
      },
      {
        "date": "2024-07-26",
        "close": 4.14,
        "direction_boundary": 7.69,
        "core_momentum": -0.461638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739691
      },
      {
        "date": "2024-08-02",
        "close": 4.31,
        "direction_boundary": 7.94,
        "core_momentum": -0.457179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742661
      },
      {
        "date": "2024-08-09",
        "close": 4.45,
        "direction_boundary": 7.88,
        "core_momentum": -0.435279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672279
      },
      {
        "date": "2024-08-16",
        "close": 4.41,
        "direction_boundary": 7.94,
        "core_momentum": -0.444584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641362
      },
      {
        "date": "2024-08-23",
        "close": 4.38,
        "direction_boundary": 7.65,
        "core_momentum": -0.427451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586688
      },
      {
        "date": "2024-08-30",
        "close": 4.73,
        "direction_boundary": 7.42,
        "core_momentum": -0.362534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596441
      },
      {
        "date": "2024-09-06",
        "close": 5.08,
        "direction_boundary": 7.09,
        "core_momentum": -0.283498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601355
      },
      {
        "date": "2024-09-13",
        "close": 4.82,
        "direction_boundary": 7.11,
        "core_momentum": -0.322082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600581
      },
      {
        "date": "2024-09-20",
        "close": 4.76,
        "direction_boundary": 7.29,
        "core_momentum": -0.347051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600726
      },
      {
        "date": "2024-09-27",
        "close": 5.41,
        "direction_boundary": 7.26,
        "core_momentum": -0.254821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625798
      },
      {
        "date": "2024-10-04",
        "close": 6.28,
        "direction_boundary": 7.16,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520962
      },
      {
        "date": "2024-10-11",
        "close": 5.9,
        "direction_boundary": 6.99,
        "core_momentum": -0.155937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478006
      },
      {
        "date": "2024-10-18",
        "close": 6.08,
        "direction_boundary": 7.02,
        "core_momentum": -0.133903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403782
      },
      {
        "date": "2024-10-25",
        "close": 6.58,
        "direction_boundary": 6.74,
        "core_momentum": -0.023739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412386
      },
      {
        "date": "2024-11-01",
        "close": 6.18,
        "direction_boundary": 7.03,
        "core_momentum": -0.12091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418526
      },
      {
        "date": "2024-11-08",
        "close": 6.85,
        "direction_boundary": 7.14,
        "core_momentum": -0.040616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43841
      },
      {
        "date": "2024-11-15",
        "close": 6.59,
        "direction_boundary": 7.18,
        "core_momentum": -0.082173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443323
      },
      {
        "date": "2024-11-22",
        "close": 8.62,
        "direction_boundary": 7.22,
        "core_momentum": 0.193906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568779
      },
      {
        "date": "2024-11-29",
        "close": 7.6,
        "direction_boundary": 7.12,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602655
      },
      {
        "date": "2024-12-06",
        "close": 8.05,
        "direction_boundary": 7.02,
        "core_momentum": 0.146724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588077
      },
      {
        "date": "2024-12-13",
        "close": 7.67,
        "direction_boundary": 6.85,
        "core_momentum": 0.119708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588516
      },
      {
        "date": "2024-12-20",
        "close": 7.03,
        "direction_boundary": 6.87,
        "core_momentum": 0.02329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59755
      },
      {
        "date": "2024-12-27",
        "close": 6.59,
        "direction_boundary": 6.77,
        "core_momentum": -0.026588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605695
      },
      {
        "date": "2025-01-03",
        "close": 5.8,
        "direction_boundary": 6.97,
        "core_momentum": -0.167862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637944
      },
      {
        "date": "2025-01-10",
        "close": 5.73,
        "direction_boundary": 6.96,
        "core_momentum": -0.176724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638753
      },
      {
        "date": "2025-01-17",
        "close": 6.1,
        "direction_boundary": 6.93,
        "core_momentum": -0.119769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636073
      },
      {
        "date": "2025-01-24",
        "close": 6.05,
        "direction_boundary": 6.34,
        "core_momentum": -0.045741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636665
      },
      {
        "date": "2025-01-31",
        "close": 5.94,
        "direction_boundary": 6.07,
        "core_momentum": -0.021417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637128
      },
      {
        "date": "2025-02-07",
        "close": 6.28,
        "direction_boundary": 4.8,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639431
      },
      {
        "date": "2025-02-14",
        "close": 6.66,
        "direction_boundary": 4.16,
        "core_momentum": 0.600962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641613
      },
      {
        "date": "2025-02-21",
        "close": 6.5,
        "direction_boundary": 4.99,
        "core_momentum": 0.302605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643306
      },
      {
        "date": "2025-02-28",
        "close": 6.83,
        "direction_boundary": 5.11,
        "core_momentum": 0.336595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639164
      },
      {
        "date": "2025-03-07",
        "close": 6.71,
        "direction_boundary": 4.87,
        "core_momentum": 0.377823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635133
      },
      {
        "date": "2025-03-14",
        "close": 6.73,
        "direction_boundary": 5.15,
        "core_momentum": 0.306796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628711
      },
      {
        "date": "2025-03-21",
        "close": 6.6,
        "direction_boundary": 5.15,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629348
      },
      {
        "date": "2025-03-28",
        "close": 6.61,
        "direction_boundary": 4.99,
        "core_momentum": 0.324649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606996
      },
      {
        "date": "2025-04-04",
        "close": 6.28,
        "direction_boundary": 6.65,
        "core_momentum": -0.055639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576457
      },
      {
        "date": "2025-04-11",
        "close": 5.58,
        "direction_boundary": 5.67,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593469
      },
      {
        "date": "2025-04-18",
        "close": 5.88,
        "direction_boundary": 4.75,
        "core_momentum": 0.237895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596688
      },
      {
        "date": "2025-04-25",
        "close": 6.14,
        "direction_boundary": 4.97,
        "core_momentum": 0.235412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589073
      },
      {
        "date": "2025-05-02",
        "close": 6.03,
        "direction_boundary": 5.27,
        "core_momentum": 0.144213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583195
      },
      {
        "date": "2025-05-09",
        "close": 6.25,
        "direction_boundary": 5.44,
        "core_momentum": 0.148897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566476
      },
      {
        "date": "2025-05-16",
        "close": 6.55,
        "direction_boundary": 5.46,
        "core_momentum": 0.199634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568278
      },
      {
        "date": "2025-05-23",
        "close": 6.75,
        "direction_boundary": 5.3,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419444
      },
      {
        "date": "2025-05-30",
        "close": 7.48,
        "direction_boundary": 5.28,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412171
      },
      {
        "date": "2025-06-06",
        "close": 8.59,
        "direction_boundary": 4.85,
        "core_momentum": 0.771134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448611
      },
      {
        "date": "2025-06-13",
        "close": 7.48,
        "direction_boundary": 4.63,
        "core_momentum": 0.615551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484914
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "direction_boundary": 4.37,
        "core_momentum": 0.647597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472096
      },
      {
        "date": "2025-06-27",
        "close": 7.43,
        "direction_boundary": 4.26,
        "core_momentum": 0.744131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464148
      },
      {
        "date": "2025-07-04",
        "close": 7.35,
        "direction_boundary": 4.28,
        "core_momentum": 0.71729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424085
      },
      {
        "date": "2025-07-11",
        "close": 7.35,
        "direction_boundary": 4.35,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423201
      },
      {
        "date": "2025-07-18",
        "close": 7.33,
        "direction_boundary": 4.13,
        "core_momentum": 0.774818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416481
      },
      {
        "date": "2025-07-25",
        "close": 7.65,
        "direction_boundary": 4.14,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418728
      },
      {
        "date": "2025-08-01",
        "close": 7.48,
        "direction_boundary": 4.31,
        "core_momentum": 0.735499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419306
      },
      {
        "date": "2025-08-08",
        "close": 7.5,
        "direction_boundary": 4.45,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413882
      },
      {
        "date": "2025-08-15",
        "close": 8.05,
        "direction_boundary": 4.41,
        "core_momentum": 0.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41722
      },
      {
        "date": "2025-08-22",
        "close": 7.94,
        "direction_boundary": 4.38,
        "core_momentum": 0.812785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415875
      },
      {
        "date": "2025-08-29",
        "close": 7.74,
        "direction_boundary": 4.73,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413794
      },
      {
        "date": "2025-09-05",
        "close": 7.8,
        "direction_boundary": 5.08,
        "core_momentum": 0.535433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412525
      },
      {
        "date": "2025-09-12",
        "close": 8.0,
        "direction_boundary": 4.82,
        "core_momentum": 0.659751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413383
      },
      {
        "date": "2025-09-19",
        "close": 7.69,
        "direction_boundary": 4.76,
        "core_momentum": 0.615546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416833
      },
      {
        "date": "2025-09-26",
        "close": 7.46,
        "direction_boundary": 5.41,
        "core_momentum": 0.378928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419834
      },
      {
        "date": "2025-10-03",
        "close": 7.92,
        "direction_boundary": 6.28,
        "core_momentum": 0.261146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418522
      },
      {
        "date": "2025-10-10",
        "close": 8.04,
        "direction_boundary": 5.9,
        "core_momentum": 0.362712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376243
      },
      {
        "date": "2025-10-17",
        "close": 8.33,
        "direction_boundary": 6.08,
        "core_momentum": 0.370066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373516
      },
      {
        "date": "2025-10-24",
        "close": 8.5,
        "direction_boundary": 6.58,
        "core_momentum": 0.291793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371189
      },
      {
        "date": "2025-10-31",
        "close": 8.74,
        "direction_boundary": 6.18,
        "core_momentum": 0.414239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369078
      },
      {
        "date": "2025-11-07",
        "close": 9.82,
        "direction_boundary": 6.85,
        "core_momentum": 0.433577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394579
      },
      {
        "date": "2025-11-14",
        "close": 12.31,
        "direction_boundary": 6.59,
        "core_momentum": 0.867982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488387
      },
      {
        "date": "2025-11-21",
        "close": 9.9,
        "direction_boundary": 8.62,
        "core_momentum": 0.148492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592447
      },
      {
        "date": "2025-11-28",
        "close": 10.84,
        "direction_boundary": 7.6,
        "core_momentum": 0.426316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589112
      },
      {
        "date": "2025-12-05",
        "close": 10.33,
        "direction_boundary": 8.05,
        "core_momentum": 0.28323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566903
      },
      {
        "date": "2025-12-12",
        "close": 9.7,
        "direction_boundary": 7.67,
        "core_momentum": 0.264668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537056
      },
      {
        "date": "2025-12-19",
        "close": 9.55,
        "direction_boundary": 7.03,
        "core_momentum": 0.358464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533913
      },
      {
        "date": "2025-12-26",
        "close": 10.42,
        "direction_boundary": 6.59,
        "core_momentum": 0.581184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543716
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "direction_boundary": 5.8,
        "core_momentum": 0.706897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550099
      },
      {
        "date": "2026-01-09",
        "close": 10.62,
        "direction_boundary": 5.73,
        "core_momentum": 0.853403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555761
      },
      {
        "date": "2026-01-16",
        "close": 10.28,
        "direction_boundary": 6.1,
        "core_momentum": 0.685246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5591
      },
      {
        "date": "2026-01-23",
        "close": 11.28,
        "direction_boundary": 6.05,
        "core_momentum": 0.864463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568661
      },
      {
        "date": "2026-01-30",
        "close": 9.81,
        "direction_boundary": 5.94,
        "core_momentum": 0.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606054
      },
      {
        "date": "2026-02-06",
        "close": 9.79,
        "direction_boundary": 6.28,
        "core_momentum": 0.558917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60621
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "direction_boundary": 6.66,
        "core_momentum": 0.471471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599967
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "direction_boundary": 6.5,
        "core_momentum": 0.592308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602592
      },
      {
        "date": "2026-03-06",
        "close": 10.08,
        "direction_boundary": 6.83,
        "core_momentum": 0.475842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602703
      },
      {
        "date": "2026-03-13",
        "close": 10.69,
        "direction_boundary": 6.71,
        "core_momentum": 0.593145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606433
      },
      {
        "date": "2026-03-20",
        "close": 9.59,
        "direction_boundary": 6.73,
        "core_momentum": 0.424963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62863
      },
      {
        "date": "2026-03-27",
        "close": 10.83,
        "direction_boundary": 6.6,
        "core_momentum": 0.640909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644309
      },
      {
        "date": "2026-04-03",
        "close": 10.23,
        "direction_boundary": 6.61,
        "core_momentum": 0.547655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648949
      },
      {
        "date": "2026-04-10",
        "close": 10.72,
        "direction_boundary": 6.28,
        "core_momentum": 0.707006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647282
      },
      {
        "date": "2026-04-17",
        "close": 11.48,
        "direction_boundary": 5.58,
        "core_momentum": 1.057348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65207
      },
      {
        "date": "2026-04-24",
        "close": 12.95,
        "direction_boundary": 5.88,
        "core_momentum": 1.202381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668208
      },
      {
        "date": "2026-05-01",
        "close": 11.63,
        "direction_boundary": 6.14,
        "core_momentum": 0.894137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690084
      },
      {
        "date": "2026-05-08",
        "close": 12.12,
        "direction_boundary": 6.03,
        "core_momentum": 1.00995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690949
      },
      {
        "date": "2026-05-15",
        "close": 10.81,
        "direction_boundary": 6.25,
        "core_momentum": 0.7296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695659
      },
      {
        "date": "2026-05-22",
        "close": 10.73,
        "direction_boundary": 6.55,
        "core_momentum": 0.638168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617387
      },
      {
        "date": "2026-05-29",
        "close": 9.69,
        "direction_boundary": 6.75,
        "core_momentum": 0.435556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555364
      },
      {
        "date": "2026-06-05",
        "close": 9.21,
        "direction_boundary": 7.48,
        "core_momentum": 0.231283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543257
      },
      {
        "date": "2026-06-12",
        "close": 8.93,
        "direction_boundary": 8.59,
        "core_momentum": 0.039581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541111
      },
      {
        "date": "2026-06-19",
        "close": 9.32,
        "direction_boundary": 7.48,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538558
      },
      {
        "date": "2026-06-26",
        "close": 8.74,
        "direction_boundary": 7.2,
        "core_momentum": 0.213889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545284
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "direction_boundary": 7.43,
        "core_momentum": 0.218035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532576
      },
      {
        "date": "2026-07-10",
        "close": 7.78,
        "direction_boundary": 7.35,
        "core_momentum": 0.058503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566732
      },
      {
        "date": "2026-07-17",
        "close": 7.03,
        "direction_boundary": 7.35,
        "core_momentum": -0.043537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568554
      },
      {
        "date": "2026-07-24",
        "close": 7.02,
        "direction_boundary": 7.33,
        "core_momentum": -0.042292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568367
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "direction_boundary": 7.65,
        "core_momentum": -0.010458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562264
      },
      {
        "date": "2026-08-07",
        "close": 7.86,
        "direction_boundary": 7.48,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53706
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.88,
        "volume": 18330187
      },
      {
        "date": "2023-08-04",
        "close": 7.94,
        "volume": 12822692
      },
      {
        "date": "2023-08-11",
        "close": 7.65,
        "volume": 11903478
      },
      {
        "date": "2023-08-18",
        "close": 7.42,
        "volume": 11788459
      },
      {
        "date": "2023-08-25",
        "close": 7.09,
        "volume": 13160290
      },
      {
        "date": "2023-09-01",
        "close": 7.11,
        "volume": 16823652
      },
      {
        "date": "2023-09-08",
        "close": 7.29,
        "volume": 15680855
      },
      {
        "date": "2023-09-15",
        "close": 7.26,
        "volume": 11160352
      },
      {
        "date": "2023-09-22",
        "close": 7.16,
        "volume": 10027355
      },
      {
        "date": "2023-09-29",
        "close": 6.99,
        "volume": 12627580
      },
      {
        "date": "2023-10-13",
        "close": 7.02,
        "volume": 13673491
      },
      {
        "date": "2023-10-20",
        "close": 6.74,
        "volume": 11821638
      },
      {
        "date": "2023-10-27",
        "close": 7.03,
        "volume": 17627077
      },
      {
        "date": "2023-11-03",
        "close": 7.14,
        "volume": 14174461
      },
      {
        "date": "2023-11-10",
        "close": 7.18,
        "volume": 14703145
      },
      {
        "date": "2023-11-17",
        "close": 7.22,
        "volume": 13394102
      },
      {
        "date": "2023-11-24",
        "close": 7.12,
        "volume": 14671416
      },
      {
        "date": "2023-12-01",
        "close": 7.02,
        "volume": 13599465
      },
      {
        "date": "2023-12-08",
        "close": 6.85,
        "volume": 16913508
      },
      {
        "date": "2023-12-15",
        "close": 6.87,
        "volume": 15562227
      },
      {
        "date": "2023-12-22",
        "close": 6.77,
        "volume": 13563950
      },
      {
        "date": "2023-12-29",
        "close": 6.97,
        "volume": 15092635
      },
      {
        "date": "2024-01-05",
        "close": 6.96,
        "volume": 12755998
      },
      {
        "date": "2024-01-12",
        "close": 6.93,
        "volume": 19285330
      },
      {
        "date": "2024-01-19",
        "close": 6.34,
        "volume": 16684154
      },
      {
        "date": "2024-01-26",
        "close": 6.07,
        "volume": 21302143
      },
      {
        "date": "2024-02-02",
        "close": 4.8,
        "volume": 29323991
      },
      {
        "date": "2024-02-09",
        "close": 4.16,
        "volume": 49470294
      },
      {
        "date": "2024-02-23",
        "close": 4.99,
        "volume": 35889770
      },
      {
        "date": "2024-03-01",
        "close": 5.11,
        "volume": 39748562
      },
      {
        "date": "2024-03-08",
        "close": 4.87,
        "volume": 20510187
      },
      {
        "date": "2024-03-15",
        "close": 5.15,
        "volume": 32044743
      },
      {
        "date": "2024-03-22",
        "close": 5.15,
        "volume": 24886028
      },
      {
        "date": "2024-03-29",
        "close": 4.99,
        "volume": 22519127
      },
      {
        "date": "2024-04-05",
        "close": 6.65,
        "volume": 77339104
      },
      {
        "date": "2024-04-12",
        "close": 5.67,
        "volume": 136071918
      },
      {
        "date": "2024-04-19",
        "close": 4.75,
        "volume": 70361853
      },
      {
        "date": "2024-04-26",
        "close": 4.97,
        "volume": 44367727
      },
      {
        "date": "2024-05-03",
        "close": 5.27,
        "volume": 20736103
      },
      {
        "date": "2024-05-10",
        "close": 5.44,
        "volume": 60952809
      },
      {
        "date": "2024-05-17",
        "close": 5.46,
        "volume": 31473861
      },
      {
        "date": "2024-05-24",
        "close": 5.3,
        "volume": 51235841
      },
      {
        "date": "2024-05-31",
        "close": 5.28,
        "volume": 43845569
      },
      {
        "date": "2024-06-07",
        "close": 4.85,
        "volume": 33782297
      },
      {
        "date": "2024-06-14",
        "close": 4.63,
        "volume": 26970012
      },
      {
        "date": "2024-06-21",
        "close": 4.37,
        "volume": 23512902
      },
      {
        "date": "2024-06-28",
        "close": 4.26,
        "volume": 22244161
      },
      {
        "date": "2024-07-05",
        "close": 4.28,
        "volume": 18433784
      },
      {
        "date": "2024-07-12",
        "close": 4.35,
        "volume": 16982190
      },
      {
        "date": "2024-07-19",
        "close": 4.13,
        "volume": 15511625
      },
      {
        "date": "2024-07-26",
        "close": 4.14,
        "volume": 15892925
      },
      {
        "date": "2024-08-02",
        "close": 4.31,
        "volume": 17123200
      },
      {
        "date": "2024-08-09",
        "close": 4.45,
        "volume": 54439903
      },
      {
        "date": "2024-08-16",
        "close": 4.41,
        "volume": 21689650
      },
      {
        "date": "2024-08-23",
        "close": 4.38,
        "volume": 96585331
      },
      {
        "date": "2024-08-30",
        "close": 4.73,
        "volume": 54244044
      },
      {
        "date": "2024-09-06",
        "close": 5.08,
        "volume": 218846272
      },
      {
        "date": "2024-09-13",
        "close": 4.82,
        "volume": 66164763
      },
      {
        "date": "2024-09-20",
        "close": 4.76,
        "volume": 21662682
      },
      {
        "date": "2024-09-27",
        "close": 5.41,
        "volume": 58357228
      },
      {
        "date": "2024-10-04",
        "close": 6.28,
        "volume": 28359455
      },
      {
        "date": "2024-10-11",
        "close": 5.9,
        "volume": 84346762
      },
      {
        "date": "2024-10-18",
        "close": 6.08,
        "volume": 43181401
      },
      {
        "date": "2024-10-25",
        "close": 6.58,
        "volume": 53331513
      },
      {
        "date": "2024-11-01",
        "close": 6.18,
        "volume": 45098799
      },
      {
        "date": "2024-11-08",
        "close": 6.85,
        "volume": 56580274
      },
      {
        "date": "2024-11-15",
        "close": 6.59,
        "volume": 48904208
      },
      {
        "date": "2024-11-22",
        "close": 8.62,
        "volume": 154824422
      },
      {
        "date": "2024-11-29",
        "close": 7.6,
        "volume": 332857995
      },
      {
        "date": "2024-12-06",
        "close": 8.05,
        "volume": 147045563
      },
      {
        "date": "2024-12-13",
        "close": 7.67,
        "volume": 129622771
      },
      {
        "date": "2024-12-20",
        "close": 7.03,
        "volume": 73285913
      },
      {
        "date": "2024-12-27",
        "close": 6.59,
        "volume": 50710857
      },
      {
        "date": "2025-01-03",
        "close": 5.8,
        "volume": 32637683
      },
      {
        "date": "2025-01-10",
        "close": 5.73,
        "volume": 36163591
      },
      {
        "date": "2025-01-17",
        "close": 6.1,
        "volume": 31420839
      },
      {
        "date": "2025-01-24",
        "close": 6.05,
        "volume": 36421323
      },
      {
        "date": "2025-01-31",
        "close": 5.94,
        "volume": 6656484
      },
      {
        "date": "2025-02-07",
        "close": 6.28,
        "volume": 23079441
      },
      {
        "date": "2025-02-14",
        "close": 6.66,
        "volume": 65651793
      },
      {
        "date": "2025-02-21",
        "close": 6.5,
        "volume": 57488076
      },
      {
        "date": "2025-02-28",
        "close": 6.83,
        "volume": 120808902
      },
      {
        "date": "2025-03-07",
        "close": 6.71,
        "volume": 92119820
      },
      {
        "date": "2025-03-14",
        "close": 6.73,
        "volume": 40276220
      },
      {
        "date": "2025-03-21",
        "close": 6.6,
        "volume": 39835440
      },
      {
        "date": "2025-03-28",
        "close": 6.61,
        "volume": 134769925
      },
      {
        "date": "2025-04-04",
        "close": 6.28,
        "volume": 54643931
      },
      {
        "date": "2025-04-11",
        "close": 5.58,
        "volume": 60974226
      },
      {
        "date": "2025-04-18",
        "close": 5.88,
        "volume": 61321614
      },
      {
        "date": "2025-04-25",
        "close": 6.14,
        "volume": 77382483
      },
      {
        "date": "2025-05-02",
        "close": 6.03,
        "volume": 24258547
      },
      {
        "date": "2025-05-09",
        "close": 6.25,
        "volume": 33450771
      },
      {
        "date": "2025-05-16",
        "close": 6.55,
        "volume": 103579362
      },
      {
        "date": "2025-05-23",
        "close": 6.75,
        "volume": 99976504
      },
      {
        "date": "2025-05-30",
        "close": 7.48,
        "volume": 179076612
      },
      {
        "date": "2025-06-06",
        "close": 8.59,
        "volume": 401608469
      },
      {
        "date": "2025-06-13",
        "close": 7.48,
        "volume": 284296027
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "volume": 110357973
      },
      {
        "date": "2025-06-27",
        "close": 7.43,
        "volume": 128307568
      },
      {
        "date": "2025-07-04",
        "close": 7.35,
        "volume": 67750498
      },
      {
        "date": "2025-07-11",
        "close": 7.35,
        "volume": 45666162
      },
      {
        "date": "2025-07-18",
        "close": 7.33,
        "volume": 48125872
      },
      {
        "date": "2025-07-25",
        "close": 7.65,
        "volume": 148178675
      },
      {
        "date": "2025-08-01",
        "close": 7.48,
        "volume": 53164591
      },
      {
        "date": "2025-08-08",
        "close": 7.5,
        "volume": 41944609
      },
      {
        "date": "2025-08-15",
        "close": 8.05,
        "volume": 144300312
      },
      {
        "date": "2025-08-22",
        "close": 7.94,
        "volume": 86677526
      },
      {
        "date": "2025-08-29",
        "close": 7.74,
        "volume": 84457737
      },
      {
        "date": "2025-09-05",
        "close": 7.8,
        "volume": 61189077
      },
      {
        "date": "2025-09-12",
        "close": 8.0,
        "volume": 93557370
      },
      {
        "date": "2025-09-19",
        "close": 7.69,
        "volume": 48953798
      },
      {
        "date": "2025-09-26",
        "close": 7.46,
        "volume": 43139696
      },
      {
        "date": "2025-10-03",
        "close": 7.92,
        "volume": 44494268
      },
      {
        "date": "2025-10-10",
        "close": 8.04,
        "volume": 39878945
      },
      {
        "date": "2025-10-17",
        "close": 8.33,
        "volume": 99235716
      },
      {
        "date": "2025-10-24",
        "close": 8.5,
        "volume": 192504634
      },
      {
        "date": "2025-10-31",
        "close": 8.74,
        "volume": 140490491
      },
      {
        "date": "2025-11-07",
        "close": 9.82,
        "volume": 202756902
      },
      {
        "date": "2025-11-14",
        "close": 12.31,
        "volume": 556350019
      },
      {
        "date": "2025-11-21",
        "close": 9.9,
        "volume": 315429632
      },
      {
        "date": "2025-11-28",
        "close": 10.84,
        "volume": 276286822
      },
      {
        "date": "2025-12-05",
        "close": 10.33,
        "volume": 192537964
      },
      {
        "date": "2025-12-12",
        "close": 9.7,
        "volume": 116174965
      },
      {
        "date": "2025-12-19",
        "close": 9.55,
        "volume": 73019908
      },
      {
        "date": "2025-12-26",
        "close": 10.42,
        "volume": 149131345
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "volume": 62188218
      },
      {
        "date": "2026-01-09",
        "close": 10.62,
        "volume": 161507487
      },
      {
        "date": "2026-01-16",
        "close": 10.28,
        "volume": 119518918
      },
      {
        "date": "2026-01-23",
        "close": 11.28,
        "volume": 201630152
      },
      {
        "date": "2026-01-30",
        "close": 9.81,
        "volume": 127310657
      },
      {
        "date": "2026-02-06",
        "close": 9.79,
        "volume": 63008696
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "volume": 44045615
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "volume": 65178597
      },
      {
        "date": "2026-03-06",
        "close": 10.08,
        "volume": 58168815
      },
      {
        "date": "2026-03-13",
        "close": 10.69,
        "volume": 131672711
      },
      {
        "date": "2026-03-20",
        "close": 9.59,
        "volume": 89649978
      },
      {
        "date": "2026-03-27",
        "close": 10.83,
        "volume": 148327054
      },
      {
        "date": "2026-04-03",
        "close": 10.23,
        "volume": 157930485
      },
      {
        "date": "2026-04-10",
        "close": 10.72,
        "volume": 108594717
      },
      {
        "date": "2026-04-17",
        "close": 11.48,
        "volume": 187847437
      },
      {
        "date": "2026-04-24",
        "close": 12.95,
        "volume": 214988577
      },
      {
        "date": "2026-05-01",
        "close": 11.63,
        "volume": 183632652
      },
      {
        "date": "2026-05-08",
        "close": 12.12,
        "volume": 126627782
      },
      {
        "date": "2026-05-15",
        "close": 10.81,
        "volume": 131043411
      },
      {
        "date": "2026-05-22",
        "close": 10.73,
        "volume": 82836979
      },
      {
        "date": "2026-05-29",
        "close": 9.69,
        "volume": 99255794
      },
      {
        "date": "2026-06-05",
        "close": 9.21,
        "volume": 16570899
      },
      {
        "date": "2026-06-12",
        "close": 8.93,
        "volume": 10297346
      },
      {
        "date": "2026-06-19",
        "close": 9.32,
        "volume": 76310533
      },
      {
        "date": "2026-06-26",
        "close": 8.74,
        "volume": 15462874
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "volume": 13137843
      },
      {
        "date": "2026-07-10",
        "close": 7.78,
        "volume": 49633239
      },
      {
        "date": "2026-07-17",
        "close": 7.03,
        "volume": 42195292
      },
      {
        "date": "2026-07-24",
        "close": 7.02,
        "volume": 47407746
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "volume": 52754049
      },
      {
        "date": "2026-08-07",
        "close": 7.86,
        "volume": 34154571
      }
    ],
    "sharemaestro_context": {
      "trend": 9.866333,
      "fair_value": 7.302692,
      "market_activity": -27.531912,
      "market_dynamics": -1.351636,
      "relative_strength": -19.43349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.044357,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.060722,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.127674,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.157053,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.155175,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.083102,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.021194,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.034445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.063889
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.039506
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.273266
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.228477
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.062589
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.184455
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.098634
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.052548
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.111465
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.323129
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.076814
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}