{
  "ticker": {
    "uuid": "6392d112-cdc4-4aa4-bd45-ff60f908c9a1",
    "symbol": "5992",
    "name": "Chuo Spring Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3690.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3061.450195,
    "boundary_margin": 0.205311,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266302,
    "volatility_stability": 1.1897,
    "risk_context": 0.3755,
    "current_regime": {
      "move": 4.301849,
      "interruption": -0.201504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.129,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 645.274231,
        "direction_boundary": 659.47644,
        "core_momentum": -0.021536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166997
      },
      {
        "date": "2023-08-25",
        "close": 665.878052,
        "direction_boundary": 660.38855,
        "core_momentum": 0.008313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16365
      },
      {
        "date": "2023-09-01",
        "close": 704.276062,
        "direction_boundary": 643.057983,
        "core_momentum": 0.095198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178287
      },
      {
        "date": "2023-09-08",
        "close": 712.704834,
        "direction_boundary": 639.409363,
        "core_momentum": 0.11463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178067
      },
      {
        "date": "2023-09-15",
        "close": 728.626099,
        "direction_boundary": 630.288086,
        "core_momentum": 0.156021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155687
      },
      {
        "date": "2023-09-22",
        "close": 770.770203,
        "direction_boundary": 635.760742,
        "core_momentum": 0.212359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171121
      },
      {
        "date": "2023-09-29",
        "close": 764.069031,
        "direction_boundary": 621.991577,
        "core_momentum": 0.228423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171121
      },
      {
        "date": "2023-10-06",
        "close": 708.276794,
        "direction_boundary": 646.27356,
        "core_momentum": 0.09594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204427
      },
      {
        "date": "2023-10-13",
        "close": 709.222412,
        "direction_boundary": 631.33075,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203352
      },
      {
        "date": "2023-10-20",
        "close": 676.125366,
        "direction_boundary": 629.463013,
        "core_momentum": 0.07413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211575
      },
      {
        "date": "2023-10-27",
        "close": 704.494263,
        "direction_boundary": 639.736084,
        "core_momentum": 0.101226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214376
      },
      {
        "date": "2023-11-03",
        "close": 689.364136,
        "direction_boundary": 644.405701,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216405
      },
      {
        "date": "2023-11-10",
        "close": 676.125366,
        "direction_boundary": 657.480591,
        "core_momentum": 0.028358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217459
      },
      {
        "date": "2023-11-17",
        "close": 680.853516,
        "direction_boundary": 648.141357,
        "core_momentum": 0.050471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217556
      },
      {
        "date": "2023-11-24",
        "close": 676.125366,
        "direction_boundary": 664.018005,
        "core_momentum": 0.018233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217667
      },
      {
        "date": "2023-12-01",
        "close": 678.962219,
        "direction_boundary": 654.678833,
        "core_momentum": 0.037092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21123
      },
      {
        "date": "2023-12-08",
        "close": 654.375854,
        "direction_boundary": 672.42334,
        "core_momentum": -0.026839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218013
      },
      {
        "date": "2023-12-15",
        "close": 652.48468,
        "direction_boundary": 667.753784,
        "core_momentum": -0.022866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211581
      },
      {
        "date": "2023-12-22",
        "close": 646.810791,
        "direction_boundary": 657.480591,
        "core_momentum": -0.016228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210643
      },
      {
        "date": "2023-12-29",
        "close": 655.321594,
        "direction_boundary": 674.291199,
        "core_momentum": -0.028133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211491
      },
      {
        "date": "2024-01-05",
        "close": 660.049683,
        "direction_boundary": 671.489502,
        "core_momentum": -0.017036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211216
      },
      {
        "date": "2024-01-12",
        "close": 663.832214,
        "direction_boundary": 670.555481,
        "core_momentum": -0.010026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208803
      },
      {
        "date": "2024-01-19",
        "close": 666.669128,
        "direction_boundary": 674.291199,
        "core_momentum": -0.011304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207356
      },
      {
        "date": "2024-01-26",
        "close": 672.342896,
        "direction_boundary": 710.71405,
        "core_momentum": -0.05399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20723
      },
      {
        "date": "2024-02-02",
        "close": 695.983643,
        "direction_boundary": 661.216187,
        "core_momentum": 0.052581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212275
      },
      {
        "date": "2024-02-09",
        "close": 685.581726,
        "direction_boundary": 650.009155,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213362
      },
      {
        "date": "2024-02-16",
        "close": 688.418579,
        "direction_boundary": 655.612854,
        "core_momentum": 0.050038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208577
      },
      {
        "date": "2024-02-23",
        "close": 707.331177,
        "direction_boundary": 681.762512,
        "core_momentum": 0.037504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207459
      },
      {
        "date": "2024-03-01",
        "close": 699.766113,
        "direction_boundary": 699.507019,
        "core_momentum": 0.00037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193033
      },
      {
        "date": "2024-03-08",
        "close": 834.045593,
        "direction_boundary": 691.101746,
        "core_momentum": 0.206835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310983
      },
      {
        "date": "2024-03-15",
        "close": 950.358032,
        "direction_boundary": 650.009155,
        "core_momentum": 0.462069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355377
      },
      {
        "date": "2024-03-22",
        "close": 1172.581055,
        "direction_boundary": 659.34845,
        "core_momentum": 0.778394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447394
      },
      {
        "date": "2024-03-29",
        "close": 1013.768982,
        "direction_boundary": 672.433777,
        "core_momentum": 0.507612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499759
      },
      {
        "date": "2024-04-05",
        "close": 973.60083,
        "direction_boundary": 670.56073,
        "core_momentum": 0.45192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489789
      },
      {
        "date": "2024-04-12",
        "close": 958.298706,
        "direction_boundary": 681.799133,
        "core_momentum": 0.405544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491131
      },
      {
        "date": "2024-04-19",
        "close": 936.301819,
        "direction_boundary": 698.65686,
        "core_momentum": 0.340145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48635
      },
      {
        "date": "2024-04-26",
        "close": 1005.16156,
        "direction_boundary": 676.179993,
        "core_momentum": 0.48653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491595
      },
      {
        "date": "2024-05-03",
        "close": 1020.463928,
        "direction_boundary": 670.56073,
        "core_momentum": 0.521807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488939
      },
      {
        "date": "2024-05-10",
        "close": 999.423279,
        "direction_boundary": 662.131897,
        "core_momentum": 0.509402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489147
      },
      {
        "date": "2024-05-17",
        "close": 1039.591431,
        "direction_boundary": 660.25885,
        "core_momentum": 0.574521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490145
      },
      {
        "date": "2024-05-24",
        "close": 1006.118042,
        "direction_boundary": 664.941528,
        "core_momentum": 0.513093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493876
      },
      {
        "date": "2024-05-31",
        "close": 975.513611,
        "direction_boundary": 641.528076,
        "core_momentum": 0.520609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497833
      },
      {
        "date": "2024-06-07",
        "close": 1049.155273,
        "direction_boundary": 644.337646,
        "core_momentum": 0.628269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498669
      },
      {
        "date": "2024-06-14",
        "close": 1270.080444,
        "direction_boundary": 668.687622,
        "core_momentum": 0.899363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552001
      },
      {
        "date": "2024-06-21",
        "close": 1162.96521,
        "direction_boundary": 657.44928,
        "core_momentum": 0.768905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572474
      },
      {
        "date": "2024-06-28",
        "close": 1250.952637,
        "direction_boundary": 656.512695,
        "core_momentum": 0.905451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576494
      },
      {
        "date": "2024-07-05",
        "close": 1163.921631,
        "direction_boundary": 649.956909,
        "core_momentum": 0.790767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591646
      },
      {
        "date": "2024-07-12",
        "close": 1168.703613,
        "direction_boundary": 635.908875,
        "core_momentum": 0.837848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591738
      },
      {
        "date": "2024-07-19",
        "close": 1173.485474,
        "direction_boundary": 648.083862,
        "core_momentum": 0.8107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591749
      },
      {
        "date": "2024-07-26",
        "close": 1111.320435,
        "direction_boundary": 654.639526,
        "core_momentum": 0.697607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600929
      },
      {
        "date": "2024-08-02",
        "close": 1072.108521,
        "direction_boundary": 659.322266,
        "core_momentum": 0.626077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605289
      },
      {
        "date": "2024-08-09",
        "close": 1083.585083,
        "direction_boundary": 664.941528,
        "core_momentum": 0.629595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603646
      },
      {
        "date": "2024-08-16",
        "close": 1117.058838,
        "direction_boundary": 645.274231,
        "core_momentum": 0.731138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603574
      },
      {
        "date": "2024-08-23",
        "close": 1109.407593,
        "direction_boundary": 665.878052,
        "core_momentum": 0.666082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604457
      },
      {
        "date": "2024-08-30",
        "close": 1107.494873,
        "direction_boundary": 704.276062,
        "core_momentum": 0.572529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603748
      },
      {
        "date": "2024-09-06",
        "close": 1104.62561,
        "direction_boundary": 712.704834,
        "core_momentum": 0.549906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559496
      },
      {
        "date": "2024-09-13",
        "close": 1098.887451,
        "direction_boundary": 728.626099,
        "core_momentum": 0.508164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532404
      },
      {
        "date": "2024-09-20",
        "close": 1135.230103,
        "direction_boundary": 770.770203,
        "core_momentum": 0.472852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44588
      },
      {
        "date": "2024-09-27",
        "close": 1138.342651,
        "direction_boundary": 764.069031,
        "core_momentum": 0.489843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39435
      },
      {
        "date": "2024-10-04",
        "close": 1178.997803,
        "direction_boundary": 708.276794,
        "core_momentum": 0.6646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39105
      },
      {
        "date": "2024-10-11",
        "close": 1209.973145,
        "direction_boundary": 709.222412,
        "core_momentum": 0.706056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390383
      },
      {
        "date": "2024-10-18",
        "close": 1172.221924,
        "direction_boundary": 676.125366,
        "core_momentum": 0.733735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391955
      },
      {
        "date": "2024-10-25",
        "close": 1204.165283,
        "direction_boundary": 704.494263,
        "core_momentum": 0.709262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382592
      },
      {
        "date": "2024-11-01",
        "close": 1205.133179,
        "direction_boundary": 689.364136,
        "core_momentum": 0.748181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382496
      },
      {
        "date": "2024-11-08",
        "close": 1209.005127,
        "direction_boundary": 676.125366,
        "core_momentum": 0.788138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38052
      },
      {
        "date": "2024-11-15",
        "close": 1236.108521,
        "direction_boundary": 680.853516,
        "core_momentum": 0.815528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378359
      },
      {
        "date": "2024-11-22",
        "close": 1233.20459,
        "direction_boundary": 676.125366,
        "core_momentum": 0.823929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374358
      },
      {
        "date": "2024-11-29",
        "close": 1263.211914,
        "direction_boundary": 678.962219,
        "core_momentum": 0.860504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370728
      },
      {
        "date": "2024-12-06",
        "close": 1285.475464,
        "direction_boundary": 654.375854,
        "core_momentum": 0.96443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359751
      },
      {
        "date": "2024-12-13",
        "close": 1265.147827,
        "direction_boundary": 652.48468,
        "core_momentum": 0.938969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245087
      },
      {
        "date": "2024-12-20",
        "close": 1240.948364,
        "direction_boundary": 646.810791,
        "core_momentum": 0.918565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212049
      },
      {
        "date": "2024-12-27",
        "close": 1342.58606,
        "direction_boundary": 655.321594,
        "core_momentum": 1.048744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21601
      },
      {
        "date": "2025-01-03",
        "close": 1330.002441,
        "direction_boundary": 660.049683,
        "core_momentum": 1.015004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188292
      },
      {
        "date": "2025-01-10",
        "close": 1277.731567,
        "direction_boundary": 663.832214,
        "core_momentum": 0.924781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198474
      },
      {
        "date": "2025-01-17",
        "close": 1316.450684,
        "direction_boundary": 666.669128,
        "core_momentum": 0.974669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201833
      },
      {
        "date": "2025-01-24",
        "close": 1398.728882,
        "direction_boundary": 672.342896,
        "core_momentum": 1.08038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197759
      },
      {
        "date": "2025-01-31",
        "close": 1481.00708,
        "direction_boundary": 695.983643,
        "core_momentum": 1.127934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197742
      },
      {
        "date": "2025-02-07",
        "close": 1490.686768,
        "direction_boundary": 685.581726,
        "core_momentum": 1.174339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1979
      },
      {
        "date": "2025-02-14",
        "close": 1513.918335,
        "direction_boundary": 688.418579,
        "core_momentum": 1.199125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196235
      },
      {
        "date": "2025-02-21",
        "close": 1495.526855,
        "direction_boundary": 707.331177,
        "core_momentum": 1.114323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197384
      },
      {
        "date": "2025-02-28",
        "close": 1532.309937,
        "direction_boundary": 699.766113,
        "core_momentum": 1.189746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197199
      },
      {
        "date": "2025-03-07",
        "close": 1661.051147,
        "direction_boundary": 834.045593,
        "core_momentum": 0.991559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217251
      },
      {
        "date": "2025-03-14",
        "close": 1641.691406,
        "direction_boundary": 950.358032,
        "core_momentum": 0.727445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218688
      },
      {
        "date": "2025-03-21",
        "close": 1717.193848,
        "direction_boundary": 1172.581055,
        "core_momentum": 0.464456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221295
      },
      {
        "date": "2025-03-28",
        "close": 1645.222412,
        "direction_boundary": 1013.768982,
        "core_momentum": 0.622877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235294
      },
      {
        "date": "2025-04-04",
        "close": 1443.746582,
        "direction_boundary": 973.60083,
        "core_momentum": 0.482894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307097
      },
      {
        "date": "2025-04-11",
        "close": 1475.196411,
        "direction_boundary": 958.298706,
        "core_momentum": 0.539391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306639
      },
      {
        "date": "2025-04-18",
        "close": 1580.356934,
        "direction_boundary": 936.301819,
        "core_momentum": 0.687871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312502
      },
      {
        "date": "2025-04-25",
        "close": 1473.230713,
        "direction_boundary": 1005.16156,
        "core_momentum": 0.465666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331365
      },
      {
        "date": "2025-05-02",
        "close": 1420.159058,
        "direction_boundary": 1020.463928,
        "core_momentum": 0.39168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33697
      },
      {
        "date": "2025-05-09",
        "close": 1538.096191,
        "direction_boundary": 999.423279,
        "core_momentum": 0.538984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351955
      },
      {
        "date": "2025-05-16",
        "close": 1631.463013,
        "direction_boundary": 1039.591431,
        "core_momentum": 0.569331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358287
      },
      {
        "date": "2025-05-23",
        "close": 1691.414429,
        "direction_boundary": 1006.118042,
        "core_momentum": 0.681129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359455
      },
      {
        "date": "2025-05-30",
        "close": 1606.892822,
        "direction_boundary": 975.513611,
        "core_momentum": 0.647227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369502
      },
      {
        "date": "2025-06-06",
        "close": 1769.056274,
        "direction_boundary": 1049.155273,
        "core_momentum": 0.686172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388613
      },
      {
        "date": "2025-06-13",
        "close": 1765.125,
        "direction_boundary": 1270.080444,
        "core_momentum": 0.389774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387083
      },
      {
        "date": "2025-06-20",
        "close": 1943.996338,
        "direction_boundary": 1162.96521,
        "core_momentum": 0.671586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400942
      },
      {
        "date": "2025-06-27",
        "close": 2119.918945,
        "direction_boundary": 1250.952637,
        "core_momentum": 0.694644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403509
      },
      {
        "date": "2025-07-04",
        "close": 1718.932983,
        "direction_boundary": 1163.921631,
        "core_momentum": 0.476846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511426
      },
      {
        "date": "2025-07-11",
        "close": 1921.391724,
        "direction_boundary": 1168.703613,
        "core_momentum": 0.644037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524782
      },
      {
        "date": "2025-07-18",
        "close": 2097.314697,
        "direction_boundary": 1173.485474,
        "core_momentum": 0.787252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533931
      },
      {
        "date": "2025-07-25",
        "close": 2705.67334,
        "direction_boundary": 1111.320435,
        "core_momentum": 1.434647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625034
      },
      {
        "date": "2025-08-01",
        "close": 3007.395752,
        "direction_boundary": 1072.108521,
        "core_momentum": 1.805123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633543
      },
      {
        "date": "2025-08-08",
        "close": 3061.450195,
        "direction_boundary": 1083.585083,
        "core_momentum": 1.825297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632997
      },
      {
        "date": "2025-08-15",
        "close": 3031.966064,
        "direction_boundary": 1117.058838,
        "core_momentum": 1.71424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634925
      },
      {
        "date": "2025-08-22",
        "close": 3238.355713,
        "direction_boundary": 1109.407593,
        "core_momentum": 1.918995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634581
      },
      {
        "date": "2025-08-29",
        "close": 3174.473389,
        "direction_boundary": 1107.494873,
        "core_momentum": 1.866355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638288
      },
      {
        "date": "2025-09-05",
        "close": 3258.012207,
        "direction_boundary": 1104.62561,
        "core_momentum": 1.949427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633754
      },
      {
        "date": "2025-09-12",
        "close": 3174.473389,
        "direction_boundary": 1098.887451,
        "core_momentum": 1.888807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635751
      },
      {
        "date": "2025-09-19",
        "close": 3174.473389,
        "direction_boundary": 1135.230103,
        "core_momentum": 1.796326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636036
      },
      {
        "date": "2025-09-26",
        "close": 3243.269775,
        "direction_boundary": 1138.342651,
        "core_momentum": 1.849116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628811
      },
      {
        "date": "2025-10-03",
        "close": 3312.697754,
        "direction_boundary": 1178.997803,
        "core_momentum": 1.809757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58698
      },
      {
        "date": "2025-10-10",
        "close": 3297.820313,
        "direction_boundary": 1209.973145,
        "core_momentum": 1.725532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589011
      },
      {
        "date": "2025-10-17",
        "close": 3173.842041,
        "direction_boundary": 1172.221924,
        "core_momentum": 1.707544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593943
      },
      {
        "date": "2025-10-24",
        "close": 3258.147217,
        "direction_boundary": 1204.165283,
        "core_momentum": 1.705731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577262
      },
      {
        "date": "2025-10-31",
        "close": 3297.820313,
        "direction_boundary": 1205.133179,
        "core_momentum": 1.736478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569817
      },
      {
        "date": "2025-11-07",
        "close": 3352.370605,
        "direction_boundary": 1209.005127,
        "core_momentum": 1.772834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566044
      },
      {
        "date": "2025-11-14",
        "close": 3322.615967,
        "direction_boundary": 1236.108521,
        "core_momentum": 1.687965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566919
      },
      {
        "date": "2025-11-21",
        "close": 3496.185303,
        "direction_boundary": 1233.20459,
        "core_momentum": 1.835041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567748
      },
      {
        "date": "2025-11-28",
        "close": 3768.9375,
        "direction_boundary": 1263.211914,
        "core_momentum": 1.983615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559484
      },
      {
        "date": "2025-12-05",
        "close": 3416.839355,
        "direction_boundary": 1285.475464,
        "core_momentum": 1.658035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579952
      },
      {
        "date": "2025-12-12",
        "close": 3411.880127,
        "direction_boundary": 1265.147827,
        "core_momentum": 1.696823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579879
      },
      {
        "date": "2025-12-19",
        "close": 3516.021973,
        "direction_boundary": 1240.948364,
        "core_momentum": 1.833335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570817
      },
      {
        "date": "2025-12-26",
        "close": 3426.757568,
        "direction_boundary": 1342.58606,
        "core_momentum": 1.552356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566936
      },
      {
        "date": "2026-01-02",
        "close": 3481.308105,
        "direction_boundary": 1330.002441,
        "core_momentum": 1.61752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461974
      },
      {
        "date": "2026-01-09",
        "close": 3436.675781,
        "direction_boundary": 1277.731567,
        "core_momentum": 1.68967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448619
      },
      {
        "date": "2026-01-16",
        "close": 3605.286133,
        "direction_boundary": 1316.450684,
        "core_momentum": 1.738641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440373
      },
      {
        "date": "2026-01-23",
        "close": 3466.430664,
        "direction_boundary": 1398.728882,
        "core_momentum": 1.478272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29177
      },
      {
        "date": "2026-01-30",
        "close": 3382.125488,
        "direction_boundary": 1481.00708,
        "core_momentum": 1.283666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260094
      },
      {
        "date": "2026-02-06",
        "close": 3441.63501,
        "direction_boundary": 1490.686768,
        "core_momentum": 1.308758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260057
      },
      {
        "date": "2026-02-13",
        "close": 3540.817627,
        "direction_boundary": 1513.918335,
        "core_momentum": 1.338843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261264
      },
      {
        "date": "2026-02-20",
        "close": 3337.493164,
        "direction_boundary": 1495.526855,
        "core_momentum": 1.23165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26146
      },
      {
        "date": "2026-02-27",
        "close": 3357.329834,
        "direction_boundary": 1532.309937,
        "core_momentum": 1.191025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259743
      },
      {
        "date": "2026-03-06",
        "close": 3387.084473,
        "direction_boundary": 1661.051147,
        "core_momentum": 1.039121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257678
      },
      {
        "date": "2026-03-13",
        "close": 3382.125488,
        "direction_boundary": 1641.691406,
        "core_momentum": 1.060147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254676
      },
      {
        "date": "2026-03-20",
        "close": 3461.471436,
        "direction_boundary": 1717.193848,
        "core_momentum": 1.015772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256258
      },
      {
        "date": "2026-03-27",
        "close": 3640.0,
        "direction_boundary": 1645.222412,
        "core_momentum": 1.212467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26336
      },
      {
        "date": "2026-04-03",
        "close": 3715.0,
        "direction_boundary": 1443.746582,
        "core_momentum": 1.573166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263263
      },
      {
        "date": "2026-04-10",
        "close": 3550.0,
        "direction_boundary": 1475.196411,
        "core_momentum": 1.406459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272007
      },
      {
        "date": "2026-04-17",
        "close": 3645.0,
        "direction_boundary": 1580.356934,
        "core_momentum": 1.306441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267188
      },
      {
        "date": "2026-04-24",
        "close": 3705.0,
        "direction_boundary": 1473.230713,
        "core_momentum": 1.514881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265991
      },
      {
        "date": "2026-05-01",
        "close": 3675.0,
        "direction_boundary": 1420.159058,
        "core_momentum": 1.587738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266382
      },
      {
        "date": "2026-05-08",
        "close": 3715.0,
        "direction_boundary": 1538.096191,
        "core_momentum": 1.415324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265981
      },
      {
        "date": "2026-05-15",
        "close": 4000.0,
        "direction_boundary": 1631.463013,
        "core_momentum": 1.451787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282272
      },
      {
        "date": "2026-05-22",
        "close": 3760.0,
        "direction_boundary": 1691.414429,
        "core_momentum": 1.222992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290499
      },
      {
        "date": "2026-05-29",
        "close": 4085.0,
        "direction_boundary": 1606.892822,
        "core_momentum": 1.542173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294546
      },
      {
        "date": "2026-06-05",
        "close": 3805.0,
        "direction_boundary": 1769.056274,
        "core_momentum": 1.150864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277869
      },
      {
        "date": "2026-06-12",
        "close": 3790.0,
        "direction_boundary": 1765.125,
        "core_momentum": 1.147157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277991
      },
      {
        "date": "2026-06-19",
        "close": 3815.0,
        "direction_boundary": 1943.996338,
        "core_momentum": 0.962452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27549
      },
      {
        "date": "2026-06-26",
        "close": 3885.0,
        "direction_boundary": 2119.918945,
        "core_momentum": 0.832617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273009
      },
      {
        "date": "2026-07-03",
        "close": 3860.0,
        "direction_boundary": 1718.932983,
        "core_momentum": 1.245579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272965
      },
      {
        "date": "2026-07-10",
        "close": 3720.0,
        "direction_boundary": 1921.391724,
        "core_momentum": 0.936097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277928
      },
      {
        "date": "2026-07-17",
        "close": 3645.0,
        "direction_boundary": 2097.314697,
        "core_momentum": 0.737937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271954
      },
      {
        "date": "2026-07-24",
        "close": 3750.0,
        "direction_boundary": 2705.67334,
        "core_momentum": 0.385977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268367
      },
      {
        "date": "2026-07-31",
        "close": 3685.0,
        "direction_boundary": 3007.395752,
        "core_momentum": 0.225313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267076
      },
      {
        "date": "2026-08-07",
        "close": 3690.0,
        "direction_boundary": 3061.450195,
        "core_momentum": 0.205311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 645.274231,
        "volume": 143900
      },
      {
        "date": "2023-08-25",
        "close": 665.878052,
        "volume": 129800
      },
      {
        "date": "2023-09-01",
        "close": 704.276062,
        "volume": 434700
      },
      {
        "date": "2023-09-08",
        "close": 712.704834,
        "volume": 335200
      },
      {
        "date": "2023-09-15",
        "close": 728.626099,
        "volume": 179700
      },
      {
        "date": "2023-09-22",
        "close": 770.770203,
        "volume": 551700
      },
      {
        "date": "2023-09-29",
        "close": 764.069031,
        "volume": 383100
      },
      {
        "date": "2023-10-06",
        "close": 708.276794,
        "volume": 304200
      },
      {
        "date": "2023-10-13",
        "close": 709.222412,
        "volume": 154400
      },
      {
        "date": "2023-10-20",
        "close": 676.125366,
        "volume": 364100
      },
      {
        "date": "2023-10-27",
        "close": 704.494263,
        "volume": 319200
      },
      {
        "date": "2023-11-03",
        "close": 689.364136,
        "volume": 412500
      },
      {
        "date": "2023-11-10",
        "close": 676.125366,
        "volume": 148600
      },
      {
        "date": "2023-11-17",
        "close": 680.853516,
        "volume": 106800
      },
      {
        "date": "2023-11-24",
        "close": 676.125366,
        "volume": 152300
      },
      {
        "date": "2023-12-01",
        "close": 678.962219,
        "volume": 137300
      },
      {
        "date": "2023-12-08",
        "close": 654.375854,
        "volume": 229300
      },
      {
        "date": "2023-12-15",
        "close": 652.48468,
        "volume": 188100
      },
      {
        "date": "2023-12-22",
        "close": 646.810791,
        "volume": 202200
      },
      {
        "date": "2023-12-29",
        "close": 655.321594,
        "volume": 222200
      },
      {
        "date": "2024-01-05",
        "close": 660.049683,
        "volume": 65800
      },
      {
        "date": "2024-01-12",
        "close": 663.832214,
        "volume": 106600
      },
      {
        "date": "2024-01-19",
        "close": 666.669128,
        "volume": 113100
      },
      {
        "date": "2024-01-26",
        "close": 672.342896,
        "volume": 132600
      },
      {
        "date": "2024-02-02",
        "close": 695.983643,
        "volume": 660800
      },
      {
        "date": "2024-02-09",
        "close": 685.581726,
        "volume": 230200
      },
      {
        "date": "2024-02-16",
        "close": 688.418579,
        "volume": 113000
      },
      {
        "date": "2024-02-23",
        "close": 707.331177,
        "volume": 144000
      },
      {
        "date": "2024-03-01",
        "close": 699.766113,
        "volume": 159300
      },
      {
        "date": "2024-03-08",
        "close": 834.045593,
        "volume": 1063000
      },
      {
        "date": "2024-03-15",
        "close": 950.358032,
        "volume": 861900
      },
      {
        "date": "2024-03-22",
        "close": 1172.581055,
        "volume": 1182900
      },
      {
        "date": "2024-03-29",
        "close": 1013.768982,
        "volume": 951400
      },
      {
        "date": "2024-04-05",
        "close": 973.60083,
        "volume": 325700
      },
      {
        "date": "2024-04-12",
        "close": 958.298706,
        "volume": 110500
      },
      {
        "date": "2024-04-19",
        "close": 936.301819,
        "volume": 216500
      },
      {
        "date": "2024-04-26",
        "close": 1005.16156,
        "volume": 481800
      },
      {
        "date": "2024-05-03",
        "close": 1020.463928,
        "volume": 211000
      },
      {
        "date": "2024-05-10",
        "close": 999.423279,
        "volume": 153100
      },
      {
        "date": "2024-05-17",
        "close": 1039.591431,
        "volume": 211200
      },
      {
        "date": "2024-05-24",
        "close": 1006.118042,
        "volume": 241500
      },
      {
        "date": "2024-05-31",
        "close": 975.513611,
        "volume": 139300
      },
      {
        "date": "2024-06-07",
        "close": 1049.155273,
        "volume": 767100
      },
      {
        "date": "2024-06-14",
        "close": 1270.080444,
        "volume": 681700
      },
      {
        "date": "2024-06-21",
        "close": 1162.96521,
        "volume": 591400
      },
      {
        "date": "2024-06-28",
        "close": 1250.952637,
        "volume": 434800
      },
      {
        "date": "2024-07-05",
        "close": 1163.921631,
        "volume": 284700
      },
      {
        "date": "2024-07-12",
        "close": 1168.703613,
        "volume": 209900
      },
      {
        "date": "2024-07-19",
        "close": 1173.485474,
        "volume": 139500
      },
      {
        "date": "2024-07-26",
        "close": 1111.320435,
        "volume": 301200
      },
      {
        "date": "2024-08-02",
        "close": 1072.108521,
        "volume": 461700
      },
      {
        "date": "2024-08-09",
        "close": 1083.585083,
        "volume": 427000
      },
      {
        "date": "2024-08-16",
        "close": 1117.058838,
        "volume": 110400
      },
      {
        "date": "2024-08-23",
        "close": 1109.407593,
        "volume": 180800
      },
      {
        "date": "2024-08-30",
        "close": 1107.494873,
        "volume": 154500
      },
      {
        "date": "2024-09-06",
        "close": 1104.62561,
        "volume": 144300
      },
      {
        "date": "2024-09-13",
        "close": 1098.887451,
        "volume": 194500
      },
      {
        "date": "2024-09-20",
        "close": 1135.230103,
        "volume": 103600
      },
      {
        "date": "2024-09-27",
        "close": 1138.342651,
        "volume": 420700
      },
      {
        "date": "2024-10-04",
        "close": 1178.997803,
        "volume": 150800
      },
      {
        "date": "2024-10-11",
        "close": 1209.973145,
        "volume": 183300
      },
      {
        "date": "2024-10-18",
        "close": 1172.221924,
        "volume": 119700
      },
      {
        "date": "2024-10-25",
        "close": 1204.165283,
        "volume": 131200
      },
      {
        "date": "2024-11-01",
        "close": 1205.133179,
        "volume": 471500
      },
      {
        "date": "2024-11-08",
        "close": 1209.005127,
        "volume": 113700
      },
      {
        "date": "2024-11-15",
        "close": 1236.108521,
        "volume": 117400
      },
      {
        "date": "2024-11-22",
        "close": 1233.20459,
        "volume": 113500
      },
      {
        "date": "2024-11-29",
        "close": 1263.211914,
        "volume": 146700
      },
      {
        "date": "2024-12-06",
        "close": 1285.475464,
        "volume": 119400
      },
      {
        "date": "2024-12-13",
        "close": 1265.147827,
        "volume": 139000
      },
      {
        "date": "2024-12-20",
        "close": 1240.948364,
        "volume": 57400
      },
      {
        "date": "2024-12-27",
        "close": 1342.58606,
        "volume": 127900
      },
      {
        "date": "2025-01-03",
        "close": 1330.002441,
        "volume": 17600
      },
      {
        "date": "2025-01-10",
        "close": 1277.731567,
        "volume": 99900
      },
      {
        "date": "2025-01-17",
        "close": 1316.450684,
        "volume": 74000
      },
      {
        "date": "2025-01-24",
        "close": 1398.728882,
        "volume": 107500
      },
      {
        "date": "2025-01-31",
        "close": 1481.00708,
        "volume": 433000
      },
      {
        "date": "2025-02-07",
        "close": 1490.686768,
        "volume": 237900
      },
      {
        "date": "2025-02-14",
        "close": 1513.918335,
        "volume": 99100
      },
      {
        "date": "2025-02-21",
        "close": 1495.526855,
        "volume": 318300
      },
      {
        "date": "2025-02-28",
        "close": 1532.309937,
        "volume": 148700
      },
      {
        "date": "2025-03-07",
        "close": 1661.051147,
        "volume": 408600
      },
      {
        "date": "2025-03-14",
        "close": 1641.691406,
        "volume": 194400
      },
      {
        "date": "2025-03-21",
        "close": 1717.193848,
        "volume": 132400
      },
      {
        "date": "2025-03-28",
        "close": 1645.222412,
        "volume": 470300
      },
      {
        "date": "2025-04-04",
        "close": 1443.746582,
        "volume": 270600
      },
      {
        "date": "2025-04-11",
        "close": 1475.196411,
        "volume": 224200
      },
      {
        "date": "2025-04-18",
        "close": 1580.356934,
        "volume": 94000
      },
      {
        "date": "2025-04-25",
        "close": 1473.230713,
        "volume": 436100
      },
      {
        "date": "2025-05-02",
        "close": 1420.159058,
        "volume": 188300
      },
      {
        "date": "2025-05-09",
        "close": 1538.096191,
        "volume": 256800
      },
      {
        "date": "2025-05-16",
        "close": 1631.463013,
        "volume": 159400
      },
      {
        "date": "2025-05-23",
        "close": 1691.414429,
        "volume": 172400
      },
      {
        "date": "2025-05-30",
        "close": 1606.892822,
        "volume": 158800
      },
      {
        "date": "2025-06-06",
        "close": 1769.056274,
        "volume": 232800
      },
      {
        "date": "2025-06-13",
        "close": 1765.125,
        "volume": 249400
      },
      {
        "date": "2025-06-20",
        "close": 1943.996338,
        "volume": 371400
      },
      {
        "date": "2025-06-27",
        "close": 2119.918945,
        "volume": 504000
      },
      {
        "date": "2025-07-04",
        "close": 1718.932983,
        "volume": 871900
      },
      {
        "date": "2025-07-11",
        "close": 1921.391724,
        "volume": 486100
      },
      {
        "date": "2025-07-18",
        "close": 2097.314697,
        "volume": 284500
      },
      {
        "date": "2025-07-25",
        "close": 2705.67334,
        "volume": 829400
      },
      {
        "date": "2025-08-01",
        "close": 3007.395752,
        "volume": 1360800
      },
      {
        "date": "2025-08-08",
        "close": 3061.450195,
        "volume": 480600
      },
      {
        "date": "2025-08-15",
        "close": 3031.966064,
        "volume": 230300
      },
      {
        "date": "2025-08-22",
        "close": 3238.355713,
        "volume": 328100
      },
      {
        "date": "2025-08-29",
        "close": 3174.473389,
        "volume": 279000
      },
      {
        "date": "2025-09-05",
        "close": 3258.012207,
        "volume": 143900
      },
      {
        "date": "2025-09-12",
        "close": 3174.473389,
        "volume": 132700
      },
      {
        "date": "2025-09-19",
        "close": 3174.473389,
        "volume": 128200
      },
      {
        "date": "2025-09-26",
        "close": 3243.269775,
        "volume": 117400
      },
      {
        "date": "2025-10-03",
        "close": 3312.697754,
        "volume": 172600
      },
      {
        "date": "2025-10-10",
        "close": 3297.820313,
        "volume": 193200
      },
      {
        "date": "2025-10-17",
        "close": 3173.842041,
        "volume": 150400
      },
      {
        "date": "2025-10-24",
        "close": 3258.147217,
        "volume": 161700
      },
      {
        "date": "2025-10-31",
        "close": 3297.820313,
        "volume": 315500
      },
      {
        "date": "2025-11-07",
        "close": 3352.370605,
        "volume": 222400
      },
      {
        "date": "2025-11-14",
        "close": 3322.615967,
        "volume": 259200
      },
      {
        "date": "2025-11-21",
        "close": 3496.185303,
        "volume": 148800
      },
      {
        "date": "2025-11-28",
        "close": 3768.9375,
        "volume": 215700
      },
      {
        "date": "2025-12-05",
        "close": 3416.839355,
        "volume": 272000
      },
      {
        "date": "2025-12-12",
        "close": 3411.880127,
        "volume": 216700
      },
      {
        "date": "2025-12-19",
        "close": 3516.021973,
        "volume": 107800
      },
      {
        "date": "2025-12-26",
        "close": 3426.757568,
        "volume": 127000
      },
      {
        "date": "2026-01-02",
        "close": 3481.308105,
        "volume": 55900
      },
      {
        "date": "2026-01-09",
        "close": 3436.675781,
        "volume": 112100
      },
      {
        "date": "2026-01-16",
        "close": 3605.286133,
        "volume": 129700
      },
      {
        "date": "2026-01-23",
        "close": 3466.430664,
        "volume": 144300
      },
      {
        "date": "2026-01-30",
        "close": 3382.125488,
        "volume": 172000
      },
      {
        "date": "2026-02-06",
        "close": 3441.63501,
        "volume": 297600
      },
      {
        "date": "2026-02-13",
        "close": 3540.817627,
        "volume": 122300
      },
      {
        "date": "2026-02-20",
        "close": 3337.493164,
        "volume": 180200
      },
      {
        "date": "2026-02-27",
        "close": 3357.329834,
        "volume": 166200
      },
      {
        "date": "2026-03-06",
        "close": 3387.084473,
        "volume": 278000
      },
      {
        "date": "2026-03-13",
        "close": 3382.125488,
        "volume": 132500
      },
      {
        "date": "2026-03-20",
        "close": 3461.471436,
        "volume": 176600
      },
      {
        "date": "2026-03-27",
        "close": 3640.0,
        "volume": 147500
      },
      {
        "date": "2026-04-03",
        "close": 3715.0,
        "volume": 106900
      },
      {
        "date": "2026-04-10",
        "close": 3550.0,
        "volume": 102300
      },
      {
        "date": "2026-04-17",
        "close": 3645.0,
        "volume": 91500
      },
      {
        "date": "2026-04-24",
        "close": 3705.0,
        "volume": 91600
      },
      {
        "date": "2026-05-01",
        "close": 3675.0,
        "volume": 209200
      },
      {
        "date": "2026-05-08",
        "close": 3715.0,
        "volume": 40000
      },
      {
        "date": "2026-05-15",
        "close": 4000.0,
        "volume": 126300
      },
      {
        "date": "2026-05-22",
        "close": 3760.0,
        "volume": 120800
      },
      {
        "date": "2026-05-29",
        "close": 4085.0,
        "volume": 139400
      },
      {
        "date": "2026-06-05",
        "close": 3805.0,
        "volume": 9600
      },
      {
        "date": "2026-06-12",
        "close": 3790.0,
        "volume": 36400
      },
      {
        "date": "2026-06-19",
        "close": 3815.0,
        "volume": 52400
      },
      {
        "date": "2026-06-26",
        "close": 3885.0,
        "volume": 26000
      },
      {
        "date": "2026-07-03",
        "close": 3860.0,
        "volume": 10500
      },
      {
        "date": "2026-07-10",
        "close": 3720.0,
        "volume": 135400
      },
      {
        "date": "2026-07-17",
        "close": 3645.0,
        "volume": 545900
      },
      {
        "date": "2026-07-24",
        "close": 3750.0,
        "volume": 231000
      },
      {
        "date": "2026-07-31",
        "close": 3685.0,
        "volume": 524900
      },
      {
        "date": "2026-08-07",
        "close": 3690.0,
        "volume": 300700
      }
    ],
    "sharemaestro_context": {
      "trend": 3649.893311,
      "fair_value": 1964.249509,
      "market_activity": -1.443578,
      "market_dynamics": -0.579549,
      "relative_strength": -12.755482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.019077,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.003925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.086374,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.037662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.22593,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.136379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.45192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.031074
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.012016
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.034499
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.00838
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.004379
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.028011
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.019146
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.015737
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.019649
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.027457
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.301849
      }
    ]
  }
}