{
  "ticker": {
    "uuid": "6397fe4a-c09f-4537-a4b1-3eec406fbbcd",
    "symbol": "GEOS",
    "name": "Geospace Technologies Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.49,
    "boundary_margin": -0.596273,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.77241,
    "volatility_stability": 0.5865,
    "risk_context": 0.1295,
    "current_regime": {
      "move": -0.189751,
      "interruption": 0.170846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.736,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 59.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.54,
        "direction_boundary": 5.06,
        "core_momentum": 0.687747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57879
      },
      {
        "date": "2023-08-25",
        "close": 9.46,
        "direction_boundary": 5.19,
        "core_momentum": 0.822736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589731
      },
      {
        "date": "2023-09-01",
        "close": 9.5,
        "direction_boundary": 4.85,
        "core_momentum": 0.958763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571844
      },
      {
        "date": "2023-09-08",
        "close": 12.25,
        "direction_boundary": 4.97,
        "core_momentum": 1.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656358
      },
      {
        "date": "2023-09-15",
        "close": 11.59,
        "direction_boundary": 4.69,
        "core_momentum": 1.471215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593495
      },
      {
        "date": "2023-09-22",
        "close": 13.52,
        "direction_boundary": 4.45,
        "core_momentum": 2.038202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614267
      },
      {
        "date": "2023-09-29",
        "close": 12.95,
        "direction_boundary": 4.41,
        "core_momentum": 1.936508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610884
      },
      {
        "date": "2023-10-06",
        "close": 12.2,
        "direction_boundary": 4.57,
        "core_momentum": 1.669584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587157
      },
      {
        "date": "2023-10-13",
        "close": 13.3,
        "direction_boundary": 4.15,
        "core_momentum": 2.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595457
      },
      {
        "date": "2023-10-20",
        "close": 12.54,
        "direction_boundary": 4.22,
        "core_momentum": 1.971564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582326
      },
      {
        "date": "2023-10-27",
        "close": 12.57,
        "direction_boundary": 4.4,
        "core_momentum": 1.856818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573359
      },
      {
        "date": "2023-11-03",
        "close": 11.73,
        "direction_boundary": 4.51,
        "core_momentum": 1.600887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586328
      },
      {
        "date": "2023-11-10",
        "close": 11.84,
        "direction_boundary": 4.72,
        "core_momentum": 1.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585828
      },
      {
        "date": "2023-11-17",
        "close": 12.03,
        "direction_boundary": 4.64,
        "core_momentum": 1.592672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568921
      },
      {
        "date": "2023-11-24",
        "close": 12.12,
        "direction_boundary": 4.71,
        "core_momentum": 1.573248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56261
      },
      {
        "date": "2023-12-01",
        "close": 12.11,
        "direction_boundary": 4.4,
        "core_momentum": 1.752273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559229
      },
      {
        "date": "2023-12-08",
        "close": 11.47,
        "direction_boundary": 4.22,
        "core_momentum": 1.718009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566803
      },
      {
        "date": "2023-12-15",
        "close": 12.07,
        "direction_boundary": 4.07,
        "core_momentum": 1.965602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558767
      },
      {
        "date": "2023-12-22",
        "close": 12.99,
        "direction_boundary": 4.03,
        "core_momentum": 2.223325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540468
      },
      {
        "date": "2023-12-29",
        "close": 12.96,
        "direction_boundary": 4.22,
        "core_momentum": 2.07109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533412
      },
      {
        "date": "2024-01-05",
        "close": 14.03,
        "direction_boundary": 4.22,
        "core_momentum": 2.324645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539744
      },
      {
        "date": "2024-01-12",
        "close": 14.04,
        "direction_boundary": 4.56,
        "core_momentum": 2.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536427
      },
      {
        "date": "2024-01-19",
        "close": 15.18,
        "direction_boundary": 4.74,
        "core_momentum": 2.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538307
      },
      {
        "date": "2024-01-26",
        "close": 15.42,
        "direction_boundary": 4.755,
        "core_momentum": 2.242902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536622
      },
      {
        "date": "2024-02-02",
        "close": 15.29,
        "direction_boundary": 4.87,
        "core_momentum": 2.13963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532088
      },
      {
        "date": "2024-02-09",
        "close": 11.89,
        "direction_boundary": 5.48,
        "core_momentum": 1.169708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642817
      },
      {
        "date": "2024-02-16",
        "close": 11.98,
        "direction_boundary": 5.49,
        "core_momentum": 1.182149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641851
      },
      {
        "date": "2024-02-23",
        "close": 12.74,
        "direction_boundary": 5.74,
        "core_momentum": 1.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63293
      },
      {
        "date": "2024-03-01",
        "close": 13.09,
        "direction_boundary": 6.47,
        "core_momentum": 1.023184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633203
      },
      {
        "date": "2024-03-08",
        "close": 12.08,
        "direction_boundary": 7.01,
        "core_momentum": 0.723252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540796
      },
      {
        "date": "2024-03-15",
        "close": 12.49,
        "direction_boundary": 5.8,
        "core_momentum": 1.153448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536786
      },
      {
        "date": "2024-03-22",
        "close": 13.7,
        "direction_boundary": 6.32,
        "core_momentum": 1.167722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508141
      },
      {
        "date": "2024-03-29",
        "close": 13.19,
        "direction_boundary": 7.05,
        "core_momentum": 0.870922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507309
      },
      {
        "date": "2024-04-05",
        "close": 13.99,
        "direction_boundary": 8.29,
        "core_momentum": 0.687575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50573
      },
      {
        "date": "2024-04-12",
        "close": 13.13,
        "direction_boundary": 8.41,
        "core_momentum": 0.561237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500336
      },
      {
        "date": "2024-04-19",
        "close": 12.51,
        "direction_boundary": 7.62,
        "core_momentum": 0.641732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4981
      },
      {
        "date": "2024-04-26",
        "close": 12.64,
        "direction_boundary": 7.22,
        "core_momentum": 0.750693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498302
      },
      {
        "date": "2024-05-03",
        "close": 12.6,
        "direction_boundary": 7.49,
        "core_momentum": 0.682243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488227
      },
      {
        "date": "2024-05-10",
        "close": 10.44,
        "direction_boundary": 7.76,
        "core_momentum": 0.345361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555063
      },
      {
        "date": "2024-05-17",
        "close": 9.91,
        "direction_boundary": 8.69,
        "core_momentum": 0.140391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557982
      },
      {
        "date": "2024-05-24",
        "close": 10.16,
        "direction_boundary": 8.295,
        "core_momentum": 0.224834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559439
      },
      {
        "date": "2024-05-31",
        "close": 9.86,
        "direction_boundary": 8.04,
        "core_momentum": 0.226368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560277
      },
      {
        "date": "2024-06-07",
        "close": 10.09,
        "direction_boundary": 8.32,
        "core_momentum": 0.21274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557731
      },
      {
        "date": "2024-06-14",
        "close": 9.27,
        "direction_boundary": 7.82,
        "core_momentum": 0.185422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562262
      },
      {
        "date": "2024-06-21",
        "close": 8.9,
        "direction_boundary": 7.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550477
      },
      {
        "date": "2024-06-28",
        "close": 8.98,
        "direction_boundary": 7.77,
        "core_momentum": 0.155727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551198
      },
      {
        "date": "2024-07-05",
        "close": 8.97,
        "direction_boundary": 7.9,
        "core_momentum": 0.135443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534974
      },
      {
        "date": "2024-07-12",
        "close": 9.41,
        "direction_boundary": 7.705,
        "core_momentum": 0.221285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542087
      },
      {
        "date": "2024-07-19",
        "close": 9.04,
        "direction_boundary": 7.57,
        "core_momentum": 0.194188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525868
      },
      {
        "date": "2024-07-26",
        "close": 9.62,
        "direction_boundary": 8.02,
        "core_momentum": 0.199501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536023
      },
      {
        "date": "2024-08-02",
        "close": 8.85,
        "direction_boundary": 7.75,
        "core_momentum": 0.141935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543345
      },
      {
        "date": "2024-08-09",
        "close": 8.34,
        "direction_boundary": 8.65,
        "core_momentum": -0.035838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434842
      },
      {
        "date": "2024-08-16",
        "close": 9.72,
        "direction_boundary": 8.54,
        "core_momentum": 0.138173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492117
      },
      {
        "date": "2024-08-23",
        "close": 10.1,
        "direction_boundary": 9.46,
        "core_momentum": 0.067653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486588
      },
      {
        "date": "2024-08-30",
        "close": 10.32,
        "direction_boundary": 9.5,
        "core_momentum": 0.086316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485826
      },
      {
        "date": "2024-09-06",
        "close": 9.68,
        "direction_boundary": 12.25,
        "core_momentum": -0.209796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481564
      },
      {
        "date": "2024-09-13",
        "close": 10.18,
        "direction_boundary": 11.59,
        "core_momentum": -0.121657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485083
      },
      {
        "date": "2024-09-20",
        "close": 10.45,
        "direction_boundary": 13.52,
        "core_momentum": -0.227071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465995
      },
      {
        "date": "2024-09-27",
        "close": 10.34,
        "direction_boundary": 12.95,
        "core_momentum": -0.201544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464305
      },
      {
        "date": "2024-10-04",
        "close": 10.74,
        "direction_boundary": 12.2,
        "core_momentum": -0.119672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45903
      },
      {
        "date": "2024-10-11",
        "close": 10.48,
        "direction_boundary": 13.3,
        "core_momentum": -0.21203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45313
      },
      {
        "date": "2024-10-18",
        "close": 11.23,
        "direction_boundary": 12.54,
        "core_momentum": -0.104466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461752
      },
      {
        "date": "2024-10-25",
        "close": 11.24,
        "direction_boundary": 12.57,
        "core_momentum": -0.105807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461345
      },
      {
        "date": "2024-11-01",
        "close": 11.3,
        "direction_boundary": 11.73,
        "core_momentum": -0.036658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461545
      },
      {
        "date": "2024-11-08",
        "close": 13.25,
        "direction_boundary": 11.84,
        "core_momentum": 0.119088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435344
      },
      {
        "date": "2024-11-15",
        "close": 12.69,
        "direction_boundary": 12.03,
        "core_momentum": 0.054863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433003
      },
      {
        "date": "2024-11-22",
        "close": 11.27,
        "direction_boundary": 12.12,
        "core_momentum": -0.070132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467217
      },
      {
        "date": "2024-11-29",
        "close": 10.74,
        "direction_boundary": 12.11,
        "core_momentum": -0.11313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470532
      },
      {
        "date": "2024-12-06",
        "close": 10.57,
        "direction_boundary": 11.47,
        "core_momentum": -0.078466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470364
      },
      {
        "date": "2024-12-13",
        "close": 10.04,
        "direction_boundary": 12.07,
        "core_momentum": -0.168186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460263
      },
      {
        "date": "2024-12-20",
        "close": 9.97,
        "direction_boundary": 12.99,
        "core_momentum": -0.232487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456202
      },
      {
        "date": "2024-12-27",
        "close": 10.09,
        "direction_boundary": 12.96,
        "core_momentum": -0.221451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456282
      },
      {
        "date": "2025-01-03",
        "close": 10.11,
        "direction_boundary": 14.03,
        "core_momentum": -0.279401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456226
      },
      {
        "date": "2025-01-10",
        "close": 9.78,
        "direction_boundary": 14.04,
        "core_momentum": -0.303419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454692
      },
      {
        "date": "2025-01-17",
        "close": 9.74,
        "direction_boundary": 15.18,
        "core_momentum": -0.358366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450829
      },
      {
        "date": "2025-01-24",
        "close": 9.6,
        "direction_boundary": 15.42,
        "core_momentum": -0.377432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443125
      },
      {
        "date": "2025-01-31",
        "close": 9.09,
        "direction_boundary": 15.29,
        "core_momentum": -0.405494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433987
      },
      {
        "date": "2025-02-07",
        "close": 8.59,
        "direction_boundary": 11.89,
        "core_momentum": -0.277544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43323
      },
      {
        "date": "2025-02-14",
        "close": 9.12,
        "direction_boundary": 11.98,
        "core_momentum": -0.238731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384343
      },
      {
        "date": "2025-02-21",
        "close": 8.35,
        "direction_boundary": 12.74,
        "core_momentum": -0.344584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397325
      },
      {
        "date": "2025-02-28",
        "close": 8.08,
        "direction_boundary": 13.09,
        "core_momentum": -0.382735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396583
      },
      {
        "date": "2025-03-07",
        "close": 7.47,
        "direction_boundary": 12.08,
        "core_momentum": -0.381623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401053
      },
      {
        "date": "2025-03-14",
        "close": 7.57,
        "direction_boundary": 12.49,
        "core_momentum": -0.393915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393116
      },
      {
        "date": "2025-03-21",
        "close": 7.42,
        "direction_boundary": 13.7,
        "core_momentum": -0.458394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389489
      },
      {
        "date": "2025-03-28",
        "close": 7.24,
        "direction_boundary": 13.19,
        "core_momentum": -0.451099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389786
      },
      {
        "date": "2025-04-04",
        "close": 6.47,
        "direction_boundary": 13.99,
        "core_momentum": -0.537527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405405
      },
      {
        "date": "2025-04-11",
        "close": 6.25,
        "direction_boundary": 13.13,
        "core_momentum": -0.523991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405895
      },
      {
        "date": "2025-04-18",
        "close": 6.14,
        "direction_boundary": 12.51,
        "core_momentum": -0.509193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385146
      },
      {
        "date": "2025-04-25",
        "close": 6.27,
        "direction_boundary": 12.64,
        "core_momentum": -0.503956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388646
      },
      {
        "date": "2025-05-02",
        "close": 6.68,
        "direction_boundary": 12.6,
        "core_momentum": -0.469841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404926
      },
      {
        "date": "2025-05-09",
        "close": 6.03,
        "direction_boundary": 10.44,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328362
      },
      {
        "date": "2025-05-16",
        "close": 6.18,
        "direction_boundary": 9.91,
        "core_momentum": -0.376387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336381
      },
      {
        "date": "2025-05-23",
        "close": 5.9,
        "direction_boundary": 10.16,
        "core_momentum": -0.419291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311269
      },
      {
        "date": "2025-05-30",
        "close": 5.82,
        "direction_boundary": 9.86,
        "core_momentum": -0.409736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309783
      },
      {
        "date": "2025-06-06",
        "close": 6.65,
        "direction_boundary": 10.09,
        "core_momentum": -0.340932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378628
      },
      {
        "date": "2025-06-13",
        "close": 6.88,
        "direction_boundary": 9.27,
        "core_momentum": -0.257821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38198
      },
      {
        "date": "2025-06-20",
        "close": 11.49,
        "direction_boundary": 8.9,
        "core_momentum": 0.291011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825408
      },
      {
        "date": "2025-06-27",
        "close": 15.89,
        "direction_boundary": 8.98,
        "core_momentum": 0.769488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936442
      },
      {
        "date": "2025-07-04",
        "close": 14.025,
        "direction_boundary": 8.97,
        "core_momentum": 0.563545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956929
      },
      {
        "date": "2025-07-11",
        "close": 12.65,
        "direction_boundary": 9.41,
        "core_momentum": 0.344315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96848
      },
      {
        "date": "2025-07-18",
        "close": 10.73,
        "direction_boundary": 9.04,
        "core_momentum": 0.186947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998242
      },
      {
        "date": "2025-07-25",
        "close": 12.92,
        "direction_boundary": 9.62,
        "core_momentum": 0.343035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029076
      },
      {
        "date": "2025-08-01",
        "close": 15.86,
        "direction_boundary": 8.85,
        "core_momentum": 0.79209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058328
      },
      {
        "date": "2025-08-08",
        "close": 14.49,
        "direction_boundary": 8.34,
        "core_momentum": 0.73741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064323
      },
      {
        "date": "2025-08-15",
        "close": 16.25,
        "direction_boundary": 9.72,
        "core_momentum": 0.671811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071103
      },
      {
        "date": "2025-08-22",
        "close": 19.49,
        "direction_boundary": 10.1,
        "core_momentum": 0.929703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080835
      },
      {
        "date": "2025-08-29",
        "close": 19.82,
        "direction_boundary": 10.32,
        "core_momentum": 0.920543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077006
      },
      {
        "date": "2025-09-05",
        "close": 18.03,
        "direction_boundary": 9.68,
        "core_momentum": 0.862603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080624
      },
      {
        "date": "2025-09-12",
        "close": 16.29,
        "direction_boundary": 10.18,
        "core_momentum": 0.600196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096604
      },
      {
        "date": "2025-09-19",
        "close": 19.49,
        "direction_boundary": 10.45,
        "core_momentum": 0.865072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113332
      },
      {
        "date": "2025-09-26",
        "close": 19.09,
        "direction_boundary": 10.34,
        "core_momentum": 0.846228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112921
      },
      {
        "date": "2025-10-03",
        "close": 19.61,
        "direction_boundary": 10.74,
        "core_momentum": 0.825885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092006
      },
      {
        "date": "2025-10-10",
        "close": 22.65,
        "direction_boundary": 10.48,
        "core_momentum": 1.16126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094842
      },
      {
        "date": "2025-10-17",
        "close": 20.22,
        "direction_boundary": 11.23,
        "core_momentum": 0.800534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11448
      },
      {
        "date": "2025-10-24",
        "close": 25.92,
        "direction_boundary": 11.24,
        "core_momentum": 1.30605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148418
      },
      {
        "date": "2025-10-31",
        "close": 25.34,
        "direction_boundary": 11.3,
        "core_momentum": 1.242478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153285
      },
      {
        "date": "2025-11-07",
        "close": 25.99,
        "direction_boundary": 13.25,
        "core_momentum": 0.961509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132671
      },
      {
        "date": "2025-11-14",
        "close": 24.21,
        "direction_boundary": 12.69,
        "core_momentum": 0.907801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145674
      },
      {
        "date": "2025-11-21",
        "close": 12.805,
        "direction_boundary": 11.27,
        "core_momentum": 0.136202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488913
      },
      {
        "date": "2025-11-28",
        "close": 13.17,
        "direction_boundary": 10.74,
        "core_momentum": 0.226257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.487601
      },
      {
        "date": "2025-12-05",
        "close": 14.76,
        "direction_boundary": 10.57,
        "core_momentum": 0.396405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.485191
      },
      {
        "date": "2025-12-12",
        "close": 15.57,
        "direction_boundary": 10.04,
        "core_momentum": 0.550797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.485522
      },
      {
        "date": "2025-12-19",
        "close": 15.22,
        "direction_boundary": 9.97,
        "core_momentum": 0.52658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314152
      },
      {
        "date": "2025-12-26",
        "close": 17.28,
        "direction_boundary": 10.09,
        "core_momentum": 0.712587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246809
      },
      {
        "date": "2026-01-02",
        "close": 17.69,
        "direction_boundary": 10.11,
        "core_momentum": 0.749753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233229
      },
      {
        "date": "2026-01-09",
        "close": 21.89,
        "direction_boundary": 9.78,
        "core_momentum": 1.238241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25353
      },
      {
        "date": "2026-01-16",
        "close": 23.49,
        "direction_boundary": 9.74,
        "core_momentum": 1.411704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22597
      },
      {
        "date": "2026-01-23",
        "close": 18.84,
        "direction_boundary": 9.6,
        "core_momentum": 0.9625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.252042
      },
      {
        "date": "2026-01-30",
        "close": 15.46,
        "direction_boundary": 9.09,
        "core_momentum": 0.70077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.254044
      },
      {
        "date": "2026-02-06",
        "close": 10.11,
        "direction_boundary": 8.59,
        "core_momentum": 0.17695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.381007
      },
      {
        "date": "2026-02-13",
        "close": 9.69,
        "direction_boundary": 9.12,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.368906
      },
      {
        "date": "2026-02-20",
        "close": 9.32,
        "direction_boundary": 8.35,
        "core_momentum": 0.116168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.33773
      },
      {
        "date": "2026-02-27",
        "close": 9.17,
        "direction_boundary": 8.08,
        "core_momentum": 0.134901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.336284
      },
      {
        "date": "2026-03-06",
        "close": 10.13,
        "direction_boundary": 7.47,
        "core_momentum": 0.356091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.344503
      },
      {
        "date": "2026-03-13",
        "close": 11.57,
        "direction_boundary": 7.57,
        "core_momentum": 0.528402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.356093
      },
      {
        "date": "2026-03-20",
        "close": 10.85,
        "direction_boundary": 7.42,
        "core_momentum": 0.462264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.32873
      },
      {
        "date": "2026-03-27",
        "close": 12.18,
        "direction_boundary": 7.24,
        "core_momentum": 0.68232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.342484
      },
      {
        "date": "2026-04-03",
        "close": 12.55,
        "direction_boundary": 6.47,
        "core_momentum": 0.939722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.342691
      },
      {
        "date": "2026-04-10",
        "close": 8.93,
        "direction_boundary": 6.25,
        "core_momentum": 0.4288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.393405
      },
      {
        "date": "2026-04-17",
        "close": 9.66,
        "direction_boundary": 6.14,
        "core_momentum": 0.57329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.397438
      },
      {
        "date": "2026-04-24",
        "close": 10.15,
        "direction_boundary": 6.27,
        "core_momentum": 0.61882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.344894
      },
      {
        "date": "2026-05-01",
        "close": 9.31,
        "direction_boundary": 6.68,
        "core_momentum": 0.393713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.346526
      },
      {
        "date": "2026-05-08",
        "close": 8.4,
        "direction_boundary": 6.03,
        "core_momentum": 0.393035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.346104
      },
      {
        "date": "2026-05-15",
        "close": 7.52,
        "direction_boundary": 6.18,
        "core_momentum": 0.216828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.348852
      },
      {
        "date": "2026-05-22",
        "close": 8.1,
        "direction_boundary": 5.9,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.052665
      },
      {
        "date": "2026-05-29",
        "close": 8.3,
        "direction_boundary": 5.82,
        "core_momentum": 0.426117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.052355
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "direction_boundary": 6.65,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.037572
      },
      {
        "date": "2026-06-12",
        "close": 7.26,
        "direction_boundary": 6.88,
        "core_momentum": 0.055233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.032261
      },
      {
        "date": "2026-06-19",
        "close": 7.22,
        "direction_boundary": 11.49,
        "core_momentum": -0.371628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032757
      },
      {
        "date": "2026-06-26",
        "close": 6.38,
        "direction_boundary": 15.89,
        "core_momentum": -0.59849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015564
      },
      {
        "date": "2026-07-03",
        "close": 6.72,
        "direction_boundary": 14.025,
        "core_momentum": -0.520856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019786
      },
      {
        "date": "2026-07-10",
        "close": 7.47,
        "direction_boundary": 12.65,
        "core_momentum": -0.409486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977108
      },
      {
        "date": "2026-07-17",
        "close": 6.8,
        "direction_boundary": 10.73,
        "core_momentum": -0.366263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965999
      },
      {
        "date": "2026-07-24",
        "close": 7.08,
        "direction_boundary": 12.92,
        "core_momentum": -0.452012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940009
      },
      {
        "date": "2026-07-31",
        "close": 7.31,
        "direction_boundary": 15.86,
        "core_momentum": -0.539092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915421
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "direction_boundary": 14.49,
        "core_momentum": -0.596273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.54,
        "volume": 207688
      },
      {
        "date": "2023-08-25",
        "close": 9.46,
        "volume": 171603
      },
      {
        "date": "2023-09-01",
        "close": 9.5,
        "volume": 169849
      },
      {
        "date": "2023-09-08",
        "close": 12.25,
        "volume": 615497
      },
      {
        "date": "2023-09-15",
        "close": 11.59,
        "volume": 414031
      },
      {
        "date": "2023-09-22",
        "close": 13.52,
        "volume": 302205
      },
      {
        "date": "2023-09-29",
        "close": 12.95,
        "volume": 601670
      },
      {
        "date": "2023-10-06",
        "close": 12.2,
        "volume": 403664
      },
      {
        "date": "2023-10-13",
        "close": 13.3,
        "volume": 501116
      },
      {
        "date": "2023-10-20",
        "close": 12.54,
        "volume": 393474
      },
      {
        "date": "2023-10-27",
        "close": 12.57,
        "volume": 256642
      },
      {
        "date": "2023-11-03",
        "close": 11.73,
        "volume": 299041
      },
      {
        "date": "2023-11-10",
        "close": 11.84,
        "volume": 156597
      },
      {
        "date": "2023-11-17",
        "close": 12.03,
        "volume": 337560
      },
      {
        "date": "2023-11-24",
        "close": 12.12,
        "volume": 182281
      },
      {
        "date": "2023-12-01",
        "close": 12.11,
        "volume": 292694
      },
      {
        "date": "2023-12-08",
        "close": 11.47,
        "volume": 275433
      },
      {
        "date": "2023-12-15",
        "close": 12.07,
        "volume": 803125
      },
      {
        "date": "2023-12-22",
        "close": 12.99,
        "volume": 443044
      },
      {
        "date": "2023-12-29",
        "close": 12.96,
        "volume": 217927
      },
      {
        "date": "2024-01-05",
        "close": 14.03,
        "volume": 989616
      },
      {
        "date": "2024-01-12",
        "close": 14.04,
        "volume": 512486
      },
      {
        "date": "2024-01-19",
        "close": 15.18,
        "volume": 425311
      },
      {
        "date": "2024-01-26",
        "close": 15.42,
        "volume": 394067
      },
      {
        "date": "2024-02-02",
        "close": 15.29,
        "volume": 453229
      },
      {
        "date": "2024-02-09",
        "close": 11.89,
        "volume": 1322552
      },
      {
        "date": "2024-02-16",
        "close": 11.98,
        "volume": 755580
      },
      {
        "date": "2024-02-23",
        "close": 12.74,
        "volume": 376849
      },
      {
        "date": "2024-03-01",
        "close": 13.09,
        "volume": 301853
      },
      {
        "date": "2024-03-08",
        "close": 12.08,
        "volume": 289970
      },
      {
        "date": "2024-03-15",
        "close": 12.49,
        "volume": 268676
      },
      {
        "date": "2024-03-22",
        "close": 13.7,
        "volume": 341454
      },
      {
        "date": "2024-03-29",
        "close": 13.19,
        "volume": 271547
      },
      {
        "date": "2024-04-05",
        "close": 13.99,
        "volume": 294539
      },
      {
        "date": "2024-04-12",
        "close": 13.13,
        "volume": 239917
      },
      {
        "date": "2024-04-19",
        "close": 12.51,
        "volume": 245940
      },
      {
        "date": "2024-04-26",
        "close": 12.64,
        "volume": 232864
      },
      {
        "date": "2024-05-03",
        "close": 12.6,
        "volume": 288145
      },
      {
        "date": "2024-05-10",
        "close": 10.44,
        "volume": 571827
      },
      {
        "date": "2024-05-17",
        "close": 9.91,
        "volume": 717988
      },
      {
        "date": "2024-05-24",
        "close": 10.16,
        "volume": 441337
      },
      {
        "date": "2024-05-31",
        "close": 9.86,
        "volume": 365087
      },
      {
        "date": "2024-06-07",
        "close": 10.09,
        "volume": 425957
      },
      {
        "date": "2024-06-14",
        "close": 9.27,
        "volume": 405482
      },
      {
        "date": "2024-06-21",
        "close": 8.9,
        "volume": 333214
      },
      {
        "date": "2024-06-28",
        "close": 8.98,
        "volume": 2182028
      },
      {
        "date": "2024-07-05",
        "close": 8.97,
        "volume": 387073
      },
      {
        "date": "2024-07-12",
        "close": 9.41,
        "volume": 379929
      },
      {
        "date": "2024-07-19",
        "close": 9.04,
        "volume": 270486
      },
      {
        "date": "2024-07-26",
        "close": 9.62,
        "volume": 231785
      },
      {
        "date": "2024-08-02",
        "close": 8.85,
        "volume": 259221
      },
      {
        "date": "2024-08-09",
        "close": 8.34,
        "volume": 341166
      },
      {
        "date": "2024-08-16",
        "close": 9.72,
        "volume": 250271
      },
      {
        "date": "2024-08-23",
        "close": 10.1,
        "volume": 255790
      },
      {
        "date": "2024-08-30",
        "close": 10.32,
        "volume": 171456
      },
      {
        "date": "2024-09-06",
        "close": 9.68,
        "volume": 127945
      },
      {
        "date": "2024-09-13",
        "close": 10.18,
        "volume": 156009
      },
      {
        "date": "2024-09-20",
        "close": 10.45,
        "volume": 240356
      },
      {
        "date": "2024-09-27",
        "close": 10.34,
        "volume": 345774
      },
      {
        "date": "2024-10-04",
        "close": 10.74,
        "volume": 196145
      },
      {
        "date": "2024-10-11",
        "close": 10.48,
        "volume": 114239
      },
      {
        "date": "2024-10-18",
        "close": 11.23,
        "volume": 173360
      },
      {
        "date": "2024-10-25",
        "close": 11.24,
        "volume": 138787
      },
      {
        "date": "2024-11-01",
        "close": 11.3,
        "volume": 105895
      },
      {
        "date": "2024-11-08",
        "close": 13.25,
        "volume": 219463
      },
      {
        "date": "2024-11-15",
        "close": 12.69,
        "volume": 206835
      },
      {
        "date": "2024-11-22",
        "close": 11.27,
        "volume": 393438
      },
      {
        "date": "2024-11-29",
        "close": 10.74,
        "volume": 219965
      },
      {
        "date": "2024-12-06",
        "close": 10.57,
        "volume": 215089
      },
      {
        "date": "2024-12-13",
        "close": 10.04,
        "volume": 220121
      },
      {
        "date": "2024-12-20",
        "close": 9.97,
        "volume": 296979
      },
      {
        "date": "2024-12-27",
        "close": 10.09,
        "volume": 137352
      },
      {
        "date": "2025-01-03",
        "close": 10.11,
        "volume": 166111
      },
      {
        "date": "2025-01-10",
        "close": 9.78,
        "volume": 187230
      },
      {
        "date": "2025-01-17",
        "close": 9.74,
        "volume": 190859
      },
      {
        "date": "2025-01-24",
        "close": 9.6,
        "volume": 196402
      },
      {
        "date": "2025-01-31",
        "close": 9.09,
        "volume": 210730
      },
      {
        "date": "2025-02-07",
        "close": 8.59,
        "volume": 462864
      },
      {
        "date": "2025-02-14",
        "close": 9.12,
        "volume": 452454
      },
      {
        "date": "2025-02-21",
        "close": 8.35,
        "volume": 318370
      },
      {
        "date": "2025-02-28",
        "close": 8.08,
        "volume": 339445
      },
      {
        "date": "2025-03-07",
        "close": 7.47,
        "volume": 391882
      },
      {
        "date": "2025-03-14",
        "close": 7.57,
        "volume": 315398
      },
      {
        "date": "2025-03-21",
        "close": 7.42,
        "volume": 301893
      },
      {
        "date": "2025-03-28",
        "close": 7.24,
        "volume": 224169
      },
      {
        "date": "2025-04-04",
        "close": 6.47,
        "volume": 325105
      },
      {
        "date": "2025-04-11",
        "close": 6.25,
        "volume": 299098
      },
      {
        "date": "2025-04-18",
        "close": 6.14,
        "volume": 231226
      },
      {
        "date": "2025-04-25",
        "close": 6.27,
        "volume": 302965
      },
      {
        "date": "2025-05-02",
        "close": 6.68,
        "volume": 218420
      },
      {
        "date": "2025-05-09",
        "close": 6.03,
        "volume": 386345
      },
      {
        "date": "2025-05-16",
        "close": 6.18,
        "volume": 198126
      },
      {
        "date": "2025-05-23",
        "close": 5.9,
        "volume": 219432
      },
      {
        "date": "2025-05-30",
        "close": 5.82,
        "volume": 191447
      },
      {
        "date": "2025-06-06",
        "close": 6.65,
        "volume": 299925
      },
      {
        "date": "2025-06-13",
        "close": 6.88,
        "volume": 251179
      },
      {
        "date": "2025-06-20",
        "close": 11.49,
        "volume": 1286076
      },
      {
        "date": "2025-06-27",
        "close": 15.89,
        "volume": 7134589
      },
      {
        "date": "2025-07-04",
        "close": 14.025,
        "volume": 874242
      },
      {
        "date": "2025-07-11",
        "close": 12.65,
        "volume": 670365
      },
      {
        "date": "2025-07-18",
        "close": 10.73,
        "volume": 828492
      },
      {
        "date": "2025-07-25",
        "close": 12.92,
        "volume": 723123
      },
      {
        "date": "2025-08-01",
        "close": 15.86,
        "volume": 1808394
      },
      {
        "date": "2025-08-08",
        "close": 14.49,
        "volume": 1377113
      },
      {
        "date": "2025-08-15",
        "close": 16.25,
        "volume": 757215
      },
      {
        "date": "2025-08-22",
        "close": 19.49,
        "volume": 1055907
      },
      {
        "date": "2025-08-29",
        "close": 19.82,
        "volume": 1197216
      },
      {
        "date": "2025-09-05",
        "close": 18.03,
        "volume": 767894
      },
      {
        "date": "2025-09-12",
        "close": 16.29,
        "volume": 660034
      },
      {
        "date": "2025-09-19",
        "close": 19.49,
        "volume": 612969
      },
      {
        "date": "2025-09-26",
        "close": 19.09,
        "volume": 1103987
      },
      {
        "date": "2025-10-03",
        "close": 19.61,
        "volume": 793002
      },
      {
        "date": "2025-10-10",
        "close": 22.65,
        "volume": 1127292
      },
      {
        "date": "2025-10-17",
        "close": 20.22,
        "volume": 845909
      },
      {
        "date": "2025-10-24",
        "close": 25.92,
        "volume": 2039995
      },
      {
        "date": "2025-10-31",
        "close": 25.34,
        "volume": 1446550
      },
      {
        "date": "2025-11-07",
        "close": 25.99,
        "volume": 882088
      },
      {
        "date": "2025-11-14",
        "close": 24.21,
        "volume": 843680
      },
      {
        "date": "2025-11-21",
        "close": 12.805,
        "volume": 1991873
      },
      {
        "date": "2025-11-28",
        "close": 13.17,
        "volume": 1649546
      },
      {
        "date": "2025-12-05",
        "close": 14.76,
        "volume": 1437412
      },
      {
        "date": "2025-12-12",
        "close": 15.57,
        "volume": 1066235
      },
      {
        "date": "2025-12-19",
        "close": 15.22,
        "volume": 972063
      },
      {
        "date": "2025-12-26",
        "close": 17.28,
        "volume": 676664
      },
      {
        "date": "2026-01-02",
        "close": 17.69,
        "volume": 517580
      },
      {
        "date": "2026-01-09",
        "close": 21.89,
        "volume": 1124150
      },
      {
        "date": "2026-01-16",
        "close": 23.49,
        "volume": 1120751
      },
      {
        "date": "2026-01-23",
        "close": 18.84,
        "volume": 864861
      },
      {
        "date": "2026-01-30",
        "close": 15.46,
        "volume": 1208838
      },
      {
        "date": "2026-02-06",
        "close": 10.11,
        "volume": 2613431
      },
      {
        "date": "2026-02-13",
        "close": 9.69,
        "volume": 1641434
      },
      {
        "date": "2026-02-20",
        "close": 9.32,
        "volume": 786407
      },
      {
        "date": "2026-02-27",
        "close": 9.17,
        "volume": 1080156
      },
      {
        "date": "2026-03-06",
        "close": 10.13,
        "volume": 924268
      },
      {
        "date": "2026-03-13",
        "close": 11.57,
        "volume": 1210466
      },
      {
        "date": "2026-03-20",
        "close": 10.85,
        "volume": 1231487
      },
      {
        "date": "2026-03-27",
        "close": 12.18,
        "volume": 782875
      },
      {
        "date": "2026-04-03",
        "close": 12.55,
        "volume": 626425
      },
      {
        "date": "2026-04-10",
        "close": 8.93,
        "volume": 1499463
      },
      {
        "date": "2026-04-17",
        "close": 9.66,
        "volume": 908115
      },
      {
        "date": "2026-04-24",
        "close": 10.15,
        "volume": 735151
      },
      {
        "date": "2026-05-01",
        "close": 9.31,
        "volume": 999758
      },
      {
        "date": "2026-05-08",
        "close": 8.4,
        "volume": 1753760
      },
      {
        "date": "2026-05-15",
        "close": 7.52,
        "volume": 1676059
      },
      {
        "date": "2026-05-22",
        "close": 8.1,
        "volume": 916653
      },
      {
        "date": "2026-05-29",
        "close": 8.3,
        "volume": 583531
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "volume": 814289
      },
      {
        "date": "2026-06-12",
        "close": 7.26,
        "volume": 815110
      },
      {
        "date": "2026-06-19",
        "close": 7.22,
        "volume": 736910
      },
      {
        "date": "2026-06-26",
        "close": 6.38,
        "volume": 882264
      },
      {
        "date": "2026-07-03",
        "close": 6.72,
        "volume": 446211
      },
      {
        "date": "2026-07-10",
        "close": 7.47,
        "volume": 582698
      },
      {
        "date": "2026-07-17",
        "close": 6.8,
        "volume": 479495
      },
      {
        "date": "2026-07-24",
        "close": 7.08,
        "volume": 377659
      },
      {
        "date": "2026-07-31",
        "close": 7.31,
        "volume": 461521
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "volume": 776918
      }
    ],
    "sharemaestro_context": {
      "trend": 9.784,
      "fair_value": 11.71641,
      "market_activity": -44.784331,
      "market_dynamics": -0.45279,
      "relative_strength": -63.60549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003257,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": 0.004493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.060989,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.002712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029976,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.043854,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.73741,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.602509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.253482
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.070303
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.175973
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.614964
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.061728
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.167355
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.042264
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.38953
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.368146
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.189751
      }
    ]
  }
}