{
  "ticker": {
    "uuid": "639923a6-cf5d-473c-8e91-6dd752c56577",
    "symbol": "IRI",
    "name": "Integrated Research Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.396348,
    "boundary_margin": -0.243089,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225147,
    "volatility_stability": 0.451,
    "risk_context": 0.4442,
    "current_regime": {
      "move": -0.384083,
      "interruption": 0.200002,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.410593,
        "direction_boundary": 0.479794,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553694
      },
      {
        "date": "2023-08-25",
        "close": 0.373686,
        "direction_boundary": 0.465954,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550217
      },
      {
        "date": "2023-09-01",
        "close": 0.346006,
        "direction_boundary": 0.438274,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556729
      },
      {
        "date": "2023-09-08",
        "close": 0.350619,
        "direction_boundary": 0.40598,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540614
      },
      {
        "date": "2023-09-15",
        "close": 0.327552,
        "direction_boundary": 0.355232,
        "core_momentum": -0.077921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504523
      },
      {
        "date": "2023-09-22",
        "close": 0.313712,
        "direction_boundary": 0.359846,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479682
      },
      {
        "date": "2023-09-29",
        "close": 0.304485,
        "direction_boundary": 0.357539,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480544
      },
      {
        "date": "2023-10-06",
        "close": 0.313712,
        "direction_boundary": 0.346006,
        "core_momentum": -0.093334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474533
      },
      {
        "date": "2023-10-13",
        "close": 0.304485,
        "direction_boundary": 0.355232,
        "core_momentum": -0.142856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475612
      },
      {
        "date": "2023-10-20",
        "close": 0.295258,
        "direction_boundary": 0.346006,
        "core_momentum": -0.146668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469485
      },
      {
        "date": "2023-10-27",
        "close": 0.290645,
        "direction_boundary": 0.336779,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453858
      },
      {
        "date": "2023-11-03",
        "close": 0.290645,
        "direction_boundary": 0.304485,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451457
      },
      {
        "date": "2023-11-10",
        "close": 0.290645,
        "direction_boundary": 0.346006,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424801
      },
      {
        "date": "2023-11-17",
        "close": 0.286031,
        "direction_boundary": 0.313712,
        "core_momentum": -0.088237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418815
      },
      {
        "date": "2023-11-24",
        "close": 0.295258,
        "direction_boundary": 0.489021,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421419
      },
      {
        "date": "2023-12-01",
        "close": 0.295258,
        "direction_boundary": 0.525928,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41902
      },
      {
        "date": "2023-12-08",
        "close": 0.290645,
        "direction_boundary": 0.429047,
        "core_momentum": -0.32258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419095
      },
      {
        "date": "2023-12-15",
        "close": 0.304485,
        "direction_boundary": 0.424433,
        "core_momentum": -0.282608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420001
      },
      {
        "date": "2023-12-22",
        "close": 0.309098,
        "direction_boundary": 0.424433,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416829
      },
      {
        "date": "2023-12-29",
        "close": 0.332165,
        "direction_boundary": 0.415207,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399699
      },
      {
        "date": "2024-01-05",
        "close": 0.313712,
        "direction_boundary": 0.43366,
        "core_momentum": -0.276595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406027
      },
      {
        "date": "2024-01-12",
        "close": 0.313712,
        "direction_boundary": 0.484408,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311273
      },
      {
        "date": "2024-01-19",
        "close": 0.299871,
        "direction_boundary": 0.489021,
        "core_momentum": -0.386793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287621
      },
      {
        "date": "2024-01-26",
        "close": 0.276804,
        "direction_boundary": 0.535155,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2992
      },
      {
        "date": "2024-02-02",
        "close": 0.286031,
        "direction_boundary": 0.562836,
        "core_momentum": -0.491804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30612
      },
      {
        "date": "2024-02-09",
        "close": 0.281418,
        "direction_boundary": 0.535155,
        "core_momentum": -0.474137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306172
      },
      {
        "date": "2024-02-16",
        "close": 0.286031,
        "direction_boundary": 0.532849,
        "core_momentum": -0.463204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292242
      },
      {
        "date": "2024-02-23",
        "close": 0.304485,
        "direction_boundary": 0.479794,
        "core_momentum": -0.365384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286893
      },
      {
        "date": "2024-03-01",
        "close": 0.336779,
        "direction_boundary": 0.461341,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306521
      },
      {
        "date": "2024-03-08",
        "close": 0.336779,
        "direction_boundary": 0.415207,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305836
      },
      {
        "date": "2024-03-15",
        "close": 0.350619,
        "direction_boundary": 0.355232,
        "core_momentum": -0.012986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295442
      },
      {
        "date": "2024-03-22",
        "close": 0.341392,
        "direction_boundary": 0.396753,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291182
      },
      {
        "date": "2024-03-29",
        "close": 0.355232,
        "direction_boundary": 0.39214,
        "core_momentum": -0.094119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291351
      },
      {
        "date": "2024-04-05",
        "close": 0.341392,
        "direction_boundary": 0.364459,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29587
      },
      {
        "date": "2024-04-12",
        "close": 0.359846,
        "direction_boundary": 0.364459,
        "core_momentum": -0.012657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299504
      },
      {
        "date": "2024-04-19",
        "close": 0.322939,
        "direction_boundary": 0.341392,
        "core_momentum": -0.054052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335794
      },
      {
        "date": "2024-04-26",
        "close": 0.378299,
        "direction_boundary": 0.369073,
        "core_momentum": 0.024998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396993
      },
      {
        "date": "2024-05-03",
        "close": 0.369073,
        "direction_boundary": 0.378299,
        "core_momentum": -0.024388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399721
      },
      {
        "date": "2024-05-10",
        "close": 0.632037,
        "direction_boundary": 0.336779,
        "core_momentum": 0.876711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834585
      },
      {
        "date": "2024-05-17",
        "close": 0.678171,
        "direction_boundary": 0.318325,
        "core_momentum": 1.130436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833691
      },
      {
        "date": "2024-05-24",
        "close": 0.682784,
        "direction_boundary": 0.313712,
        "core_momentum": 1.176468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834496
      },
      {
        "date": "2024-05-31",
        "close": 0.655104,
        "direction_boundary": 0.322939,
        "core_momentum": 1.028569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839652
      },
      {
        "date": "2024-06-07",
        "close": 0.65049,
        "direction_boundary": 0.318325,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838779
      },
      {
        "date": "2024-06-14",
        "close": 0.645877,
        "direction_boundary": 0.332165,
        "core_momentum": 0.944446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840089
      },
      {
        "date": "2024-06-21",
        "close": 0.710465,
        "direction_boundary": 0.318325,
        "core_momentum": 1.231886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844797
      },
      {
        "date": "2024-06-28",
        "close": 0.858094,
        "direction_boundary": 0.355232,
        "core_momentum": 1.415588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870977
      },
      {
        "date": "2024-07-05",
        "close": 0.821186,
        "direction_boundary": 0.359846,
        "core_momentum": 1.282048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868328
      },
      {
        "date": "2024-07-12",
        "close": 0.761212,
        "direction_boundary": 0.429047,
        "core_momentum": 0.774193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881068
      },
      {
        "date": "2024-07-19",
        "close": 0.867321,
        "direction_boundary": 0.387526,
        "core_momentum": 1.238098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883145
      },
      {
        "date": "2024-07-26",
        "close": 0.793506,
        "direction_boundary": 0.396753,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885666
      },
      {
        "date": "2024-08-02",
        "close": 0.858094,
        "direction_boundary": 0.39214,
        "core_momentum": 1.188234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887116
      },
      {
        "date": "2024-08-09",
        "close": 0.696624,
        "direction_boundary": 0.387526,
        "core_momentum": 0.797619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950268
      },
      {
        "date": "2024-08-16",
        "close": 0.701238,
        "direction_boundary": 0.410593,
        "core_momentum": 0.707866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95074
      },
      {
        "date": "2024-08-23",
        "close": 0.553609,
        "direction_boundary": 0.373686,
        "core_momentum": 0.481482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020889
      },
      {
        "date": "2024-08-30",
        "close": 0.544382,
        "direction_boundary": 0.346006,
        "core_momentum": 0.573331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015977
      },
      {
        "date": "2024-09-06",
        "close": 0.558708,
        "direction_boundary": 0.350619,
        "core_momentum": 0.59349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015671
      },
      {
        "date": "2024-09-13",
        "close": 0.59691,
        "direction_boundary": 0.327552,
        "core_momentum": 0.822337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017362
      },
      {
        "date": "2024-09-20",
        "close": 0.563483,
        "direction_boundary": 0.313712,
        "core_momentum": 0.796179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02113
      },
      {
        "date": "2024-09-27",
        "close": 0.577809,
        "direction_boundary": 0.304485,
        "core_momentum": 0.89766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020745
      },
      {
        "date": "2024-10-04",
        "close": 0.601685,
        "direction_boundary": 0.313712,
        "core_momentum": 0.917953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017615
      },
      {
        "date": "2024-10-11",
        "close": 0.711517,
        "direction_boundary": 0.304485,
        "core_momentum": 1.336788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036907
      },
      {
        "date": "2024-10-18",
        "close": 0.658989,
        "direction_boundary": 0.295258,
        "core_momentum": 1.231909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02963
      },
      {
        "date": "2024-10-25",
        "close": 0.582584,
        "direction_boundary": 0.290645,
        "core_momentum": 1.004452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032101
      },
      {
        "date": "2024-11-01",
        "close": 0.58736,
        "direction_boundary": 0.290645,
        "core_momentum": 1.020885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030476
      },
      {
        "date": "2024-11-08",
        "close": 0.582584,
        "direction_boundary": 0.290645,
        "core_momentum": 1.004452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706628
      },
      {
        "date": "2024-11-15",
        "close": 0.59691,
        "direction_boundary": 0.286031,
        "core_momentum": 1.086872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699881
      },
      {
        "date": "2024-11-22",
        "close": 0.558708,
        "direction_boundary": 0.295258,
        "core_momentum": 0.89227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704734
      },
      {
        "date": "2024-11-29",
        "close": 0.510955,
        "direction_boundary": 0.295258,
        "core_momentum": 0.730537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712413
      },
      {
        "date": "2024-12-06",
        "close": 0.501404,
        "direction_boundary": 0.290645,
        "core_momentum": 0.725142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712519
      },
      {
        "date": "2024-12-13",
        "close": 0.501404,
        "direction_boundary": 0.304485,
        "core_momentum": 0.646728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712645
      },
      {
        "date": "2024-12-20",
        "close": 0.520506,
        "direction_boundary": 0.309098,
        "core_momentum": 0.683951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699983
      },
      {
        "date": "2024-12-27",
        "close": 0.420225,
        "direction_boundary": 0.332165,
        "core_momentum": 0.265109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691759
      },
      {
        "date": "2025-01-03",
        "close": 0.415449,
        "direction_boundary": 0.313712,
        "core_momentum": 0.324301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691678
      },
      {
        "date": "2025-01-10",
        "close": 0.420225,
        "direction_boundary": 0.313712,
        "core_momentum": 0.339525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689739
      },
      {
        "date": "2025-01-17",
        "close": 0.420225,
        "direction_boundary": 0.299871,
        "core_momentum": 0.401353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654555
      },
      {
        "date": "2025-01-24",
        "close": 0.401124,
        "direction_boundary": 0.276804,
        "core_momentum": 0.449126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64926
      },
      {
        "date": "2025-01-31",
        "close": 0.391573,
        "direction_boundary": 0.286031,
        "core_momentum": 0.368988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631589
      },
      {
        "date": "2025-02-07",
        "close": 0.396348,
        "direction_boundary": 0.281418,
        "core_momentum": 0.408396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578933
      },
      {
        "date": "2025-02-14",
        "close": 0.420225,
        "direction_boundary": 0.286031,
        "core_momentum": 0.469159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588401
      },
      {
        "date": "2025-02-21",
        "close": 0.401124,
        "direction_boundary": 0.304485,
        "core_momentum": 0.317385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500968
      },
      {
        "date": "2025-02-28",
        "close": 0.362921,
        "direction_boundary": 0.336779,
        "core_momentum": 0.077624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515535
      },
      {
        "date": "2025-03-07",
        "close": 0.353371,
        "direction_boundary": 0.336779,
        "core_momentum": 0.049267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512203
      },
      {
        "date": "2025-03-14",
        "close": 0.367697,
        "direction_boundary": 0.350619,
        "core_momentum": 0.048708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504825
      },
      {
        "date": "2025-03-21",
        "close": 0.386798,
        "direction_boundary": 0.341392,
        "core_momentum": 0.133003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510396
      },
      {
        "date": "2025-03-28",
        "close": 0.420225,
        "direction_boundary": 0.355232,
        "core_momentum": 0.182959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525425
      },
      {
        "date": "2025-04-04",
        "close": 0.420225,
        "direction_boundary": 0.341392,
        "core_momentum": 0.230916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520272
      },
      {
        "date": "2025-04-11",
        "close": 0.410674,
        "direction_boundary": 0.359846,
        "core_momentum": 0.141249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449658
      },
      {
        "date": "2025-04-18",
        "close": 0.420225,
        "direction_boundary": 0.322939,
        "core_momentum": 0.301252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446262
      },
      {
        "date": "2025-04-25",
        "close": 0.415449,
        "direction_boundary": 0.378299,
        "core_momentum": 0.098203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419304
      },
      {
        "date": "2025-05-02",
        "close": 0.401124,
        "direction_boundary": 0.369073,
        "core_momentum": 0.086842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419227
      },
      {
        "date": "2025-05-09",
        "close": 0.487079,
        "direction_boundary": 0.632037,
        "core_momentum": -0.22935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509639
      },
      {
        "date": "2025-05-16",
        "close": 0.434551,
        "direction_boundary": 0.678171,
        "core_momentum": -0.359231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528497
      },
      {
        "date": "2025-05-23",
        "close": 0.439326,
        "direction_boundary": 0.682784,
        "core_momentum": -0.356567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523552
      },
      {
        "date": "2025-05-30",
        "close": 0.420225,
        "direction_boundary": 0.655104,
        "core_momentum": -0.358537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513418
      },
      {
        "date": "2025-06-06",
        "close": 0.429775,
        "direction_boundary": 0.65049,
        "core_momentum": -0.339306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51479
      },
      {
        "date": "2025-06-13",
        "close": 0.391573,
        "direction_boundary": 0.645877,
        "core_momentum": -0.393734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528645
      },
      {
        "date": "2025-06-20",
        "close": 0.382022,
        "direction_boundary": 0.710465,
        "core_momentum": -0.462293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524625
      },
      {
        "date": "2025-06-27",
        "close": 0.410674,
        "direction_boundary": 0.858094,
        "core_momentum": -0.521411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448787
      },
      {
        "date": "2025-07-04",
        "close": 0.405899,
        "direction_boundary": 0.821186,
        "core_momentum": -0.505716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4488
      },
      {
        "date": "2025-07-11",
        "close": 0.448876,
        "direction_boundary": 0.761212,
        "core_momentum": -0.410314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470239
      },
      {
        "date": "2025-07-18",
        "close": 0.410674,
        "direction_boundary": 0.867321,
        "core_momentum": -0.526503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487075
      },
      {
        "date": "2025-07-25",
        "close": 0.401124,
        "direction_boundary": 0.793506,
        "core_momentum": -0.494492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483799
      },
      {
        "date": "2025-08-01",
        "close": 0.386798,
        "direction_boundary": 0.858094,
        "core_momentum": -0.549236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485318
      },
      {
        "date": "2025-08-08",
        "close": 0.396348,
        "direction_boundary": 0.696624,
        "core_momentum": -0.431045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486252
      },
      {
        "date": "2025-08-15",
        "close": 0.458427,
        "direction_boundary": 0.701238,
        "core_momentum": -0.34626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520922
      },
      {
        "date": "2025-08-22",
        "close": 0.434551,
        "direction_boundary": 0.553609,
        "core_momentum": -0.215058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522344
      },
      {
        "date": "2025-08-29",
        "close": 0.420225,
        "direction_boundary": 0.544382,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503881
      },
      {
        "date": "2025-09-05",
        "close": 0.43,
        "direction_boundary": 0.558708,
        "core_momentum": -0.230367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502217
      },
      {
        "date": "2025-09-12",
        "close": 0.395,
        "direction_boundary": 0.59691,
        "core_momentum": -0.338259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515798
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "direction_boundary": 0.563483,
        "core_momentum": -0.307876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5115
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "direction_boundary": 0.577809,
        "core_momentum": -0.350997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499976
      },
      {
        "date": "2025-10-03",
        "close": 0.375,
        "direction_boundary": 0.601685,
        "core_momentum": -0.37675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499976
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "direction_boundary": 0.711517,
        "core_momentum": -0.479984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499439
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "direction_boundary": 0.658989,
        "core_momentum": -0.453709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498879
      },
      {
        "date": "2025-10-24",
        "close": 0.385,
        "direction_boundary": 0.582584,
        "core_momentum": -0.339151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508949
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "direction_boundary": 0.58736,
        "core_momentum": -0.36155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507985
      },
      {
        "date": "2025-11-07",
        "close": 0.365,
        "direction_boundary": 0.582584,
        "core_momentum": -0.373481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421974
      },
      {
        "date": "2025-11-14",
        "close": 0.305,
        "direction_boundary": 0.59691,
        "core_momentum": -0.489035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461827
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "direction_boundary": 0.558708,
        "core_momentum": -0.480945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463142
      },
      {
        "date": "2025-11-28",
        "close": 0.305,
        "direction_boundary": 0.510955,
        "core_momentum": -0.403079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470112
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "direction_boundary": 0.501404,
        "core_momentum": -0.321904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497268
      },
      {
        "date": "2025-12-12",
        "close": 0.345,
        "direction_boundary": 0.501404,
        "core_momentum": -0.311932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483074
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "direction_boundary": 0.520506,
        "core_momentum": -0.366002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485467
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "direction_boundary": 0.420225,
        "core_momentum": -0.202808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47342
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "direction_boundary": 0.415449,
        "core_momentum": -0.181608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474414
      },
      {
        "date": "2026-01-09",
        "close": 0.325,
        "direction_boundary": 0.420225,
        "core_momentum": -0.226605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450861
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "direction_boundary": 0.420225,
        "core_momentum": -0.19091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443624
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "direction_boundary": 0.401124,
        "core_momentum": -0.202242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44929
      },
      {
        "date": "2026-01-30",
        "close": 0.335,
        "direction_boundary": 0.391573,
        "core_momentum": -0.144476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453598
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.396348,
        "core_momentum": -0.243089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473854
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "direction_boundary": 0.420225,
        "core_momentum": -0.226605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438031
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "direction_boundary": 0.401124,
        "core_momentum": -0.227172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436969
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "direction_boundary": 0.362921,
        "core_momentum": -0.187151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439043
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "direction_boundary": 0.353371,
        "core_momentum": -0.136884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440997
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "direction_boundary": 0.367697,
        "core_momentum": -0.197709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42989
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "direction_boundary": 0.386798,
        "core_momentum": -0.198548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438066
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.420225,
        "core_momentum": -0.286097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437263
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "direction_boundary": 0.420225,
        "core_momentum": -0.286097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437263
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.410674,
        "core_momentum": -0.269494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437362
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.420225,
        "core_momentum": -0.286097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43659
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "direction_boundary": 0.415449,
        "core_momentum": -0.289925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423395
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "direction_boundary": 0.401124,
        "core_momentum": -0.239637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426932
      },
      {
        "date": "2026-05-08",
        "close": 0.305,
        "direction_boundary": 0.487079,
        "core_momentum": -0.373818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42616
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.434551,
        "core_momentum": -0.309632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346579
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.439326,
        "core_momentum": -0.317136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339062
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.420225,
        "core_momentum": -0.286097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331578
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "direction_boundary": 0.429775,
        "core_momentum": -0.325228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294474
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "direction_boundary": 0.391573,
        "core_momentum": -0.272166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293312
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "direction_boundary": 0.382022,
        "core_momentum": -0.267058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288856
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 0.410674,
        "core_momentum": -0.318194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287381
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "direction_boundary": 0.405899,
        "core_momentum": -0.322492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286024
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.448876,
        "core_momentum": -0.398498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281478
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "direction_boundary": 0.410674,
        "core_momentum": -0.306019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28505
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "direction_boundary": 0.401124,
        "core_momentum": -0.264567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279585
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "direction_boundary": 0.386798,
        "core_momentum": -0.237328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270622
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.396348,
        "core_momentum": -0.243089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.410593,
        "volume": 434158
      },
      {
        "date": "2023-08-25",
        "close": 0.373686,
        "volume": 1882752
      },
      {
        "date": "2023-09-01",
        "close": 0.346006,
        "volume": 2335228
      },
      {
        "date": "2023-09-08",
        "close": 0.350619,
        "volume": 1030322
      },
      {
        "date": "2023-09-15",
        "close": 0.327552,
        "volume": 1197937
      },
      {
        "date": "2023-09-22",
        "close": 0.313712,
        "volume": 580548
      },
      {
        "date": "2023-09-29",
        "close": 0.304485,
        "volume": 484556
      },
      {
        "date": "2023-10-06",
        "close": 0.313712,
        "volume": 397089
      },
      {
        "date": "2023-10-13",
        "close": 0.304485,
        "volume": 255718
      },
      {
        "date": "2023-10-20",
        "close": 0.295258,
        "volume": 392990
      },
      {
        "date": "2023-10-27",
        "close": 0.290645,
        "volume": 852995
      },
      {
        "date": "2023-11-03",
        "close": 0.290645,
        "volume": 314857
      },
      {
        "date": "2023-11-10",
        "close": 0.290645,
        "volume": 128397
      },
      {
        "date": "2023-11-17",
        "close": 0.286031,
        "volume": 562430
      },
      {
        "date": "2023-11-24",
        "close": 0.295258,
        "volume": 1412379
      },
      {
        "date": "2023-12-01",
        "close": 0.295258,
        "volume": 626938
      },
      {
        "date": "2023-12-08",
        "close": 0.290645,
        "volume": 217421
      },
      {
        "date": "2023-12-15",
        "close": 0.304485,
        "volume": 373780
      },
      {
        "date": "2023-12-22",
        "close": 0.309098,
        "volume": 1429319
      },
      {
        "date": "2023-12-29",
        "close": 0.332165,
        "volume": 445574
      },
      {
        "date": "2024-01-05",
        "close": 0.313712,
        "volume": 434956
      },
      {
        "date": "2024-01-12",
        "close": 0.313712,
        "volume": 606693
      },
      {
        "date": "2024-01-19",
        "close": 0.299871,
        "volume": 753720
      },
      {
        "date": "2024-01-26",
        "close": 0.276804,
        "volume": 1333656
      },
      {
        "date": "2024-02-02",
        "close": 0.286031,
        "volume": 2083968
      },
      {
        "date": "2024-02-09",
        "close": 0.281418,
        "volume": 812089
      },
      {
        "date": "2024-02-16",
        "close": 0.286031,
        "volume": 1230206
      },
      {
        "date": "2024-02-23",
        "close": 0.304485,
        "volume": 2855673
      },
      {
        "date": "2024-03-01",
        "close": 0.336779,
        "volume": 3245496
      },
      {
        "date": "2024-03-08",
        "close": 0.336779,
        "volume": 2576850
      },
      {
        "date": "2024-03-15",
        "close": 0.350619,
        "volume": 1552501
      },
      {
        "date": "2024-03-22",
        "close": 0.341392,
        "volume": 1430491
      },
      {
        "date": "2024-03-29",
        "close": 0.355232,
        "volume": 1000822
      },
      {
        "date": "2024-04-05",
        "close": 0.341392,
        "volume": 652462
      },
      {
        "date": "2024-04-12",
        "close": 0.359846,
        "volume": 1686766
      },
      {
        "date": "2024-04-19",
        "close": 0.322939,
        "volume": 1051044
      },
      {
        "date": "2024-04-26",
        "close": 0.378299,
        "volume": 942361
      },
      {
        "date": "2024-05-03",
        "close": 0.369073,
        "volume": 1036255
      },
      {
        "date": "2024-05-10",
        "close": 0.632037,
        "volume": 4996954
      },
      {
        "date": "2024-05-17",
        "close": 0.678171,
        "volume": 3689559
      },
      {
        "date": "2024-05-24",
        "close": 0.682784,
        "volume": 1293261
      },
      {
        "date": "2024-05-31",
        "close": 0.655104,
        "volume": 1423118
      },
      {
        "date": "2024-06-07",
        "close": 0.65049,
        "volume": 1059854
      },
      {
        "date": "2024-06-14",
        "close": 0.645877,
        "volume": 1051337
      },
      {
        "date": "2024-06-21",
        "close": 0.710465,
        "volume": 1089611
      },
      {
        "date": "2024-06-28",
        "close": 0.858094,
        "volume": 2991258
      },
      {
        "date": "2024-07-05",
        "close": 0.821186,
        "volume": 1161503
      },
      {
        "date": "2024-07-12",
        "close": 0.761212,
        "volume": 925069
      },
      {
        "date": "2024-07-19",
        "close": 0.867321,
        "volume": 3730529
      },
      {
        "date": "2024-07-26",
        "close": 0.793506,
        "volume": 1536191
      },
      {
        "date": "2024-08-02",
        "close": 0.858094,
        "volume": 1342905
      },
      {
        "date": "2024-08-09",
        "close": 0.696624,
        "volume": 2267133
      },
      {
        "date": "2024-08-16",
        "close": 0.701238,
        "volume": 1439100
      },
      {
        "date": "2024-08-23",
        "close": 0.553609,
        "volume": 7081487
      },
      {
        "date": "2024-08-30",
        "close": 0.544382,
        "volume": 3696360
      },
      {
        "date": "2024-09-06",
        "close": 0.558708,
        "volume": 1416888
      },
      {
        "date": "2024-09-13",
        "close": 0.59691,
        "volume": 1344142
      },
      {
        "date": "2024-09-20",
        "close": 0.563483,
        "volume": 1509574
      },
      {
        "date": "2024-09-27",
        "close": 0.577809,
        "volume": 1751959
      },
      {
        "date": "2024-10-04",
        "close": 0.601685,
        "volume": 1823849
      },
      {
        "date": "2024-10-11",
        "close": 0.711517,
        "volume": 1801329
      },
      {
        "date": "2024-10-18",
        "close": 0.658989,
        "volume": 1286731
      },
      {
        "date": "2024-10-25",
        "close": 0.582584,
        "volume": 1069743
      },
      {
        "date": "2024-11-01",
        "close": 0.58736,
        "volume": 616969
      },
      {
        "date": "2024-11-08",
        "close": 0.582584,
        "volume": 621284
      },
      {
        "date": "2024-11-15",
        "close": 0.59691,
        "volume": 554096
      },
      {
        "date": "2024-11-22",
        "close": 0.558708,
        "volume": 923815
      },
      {
        "date": "2024-11-29",
        "close": 0.510955,
        "volume": 1573508
      },
      {
        "date": "2024-12-06",
        "close": 0.501404,
        "volume": 449603
      },
      {
        "date": "2024-12-13",
        "close": 0.501404,
        "volume": 1216660
      },
      {
        "date": "2024-12-20",
        "close": 0.520506,
        "volume": 672032
      },
      {
        "date": "2024-12-27",
        "close": 0.420225,
        "volume": 1792816
      },
      {
        "date": "2025-01-03",
        "close": 0.415449,
        "volume": 676420
      },
      {
        "date": "2025-01-10",
        "close": 0.420225,
        "volume": 2081414
      },
      {
        "date": "2025-01-17",
        "close": 0.420225,
        "volume": 1693954
      },
      {
        "date": "2025-01-24",
        "close": 0.401124,
        "volume": 1194392
      },
      {
        "date": "2025-01-31",
        "close": 0.391573,
        "volume": 656368
      },
      {
        "date": "2025-02-07",
        "close": 0.396348,
        "volume": 617931
      },
      {
        "date": "2025-02-14",
        "close": 0.420225,
        "volume": 359867
      },
      {
        "date": "2025-02-21",
        "close": 0.401124,
        "volume": 1550679
      },
      {
        "date": "2025-02-28",
        "close": 0.362921,
        "volume": 1869308
      },
      {
        "date": "2025-03-07",
        "close": 0.353371,
        "volume": 565247
      },
      {
        "date": "2025-03-14",
        "close": 0.367697,
        "volume": 982182
      },
      {
        "date": "2025-03-21",
        "close": 0.386798,
        "volume": 1346632
      },
      {
        "date": "2025-03-28",
        "close": 0.420225,
        "volume": 1245672
      },
      {
        "date": "2025-04-04",
        "close": 0.420225,
        "volume": 1343517
      },
      {
        "date": "2025-04-11",
        "close": 0.410674,
        "volume": 823678
      },
      {
        "date": "2025-04-18",
        "close": 0.420225,
        "volume": 533012
      },
      {
        "date": "2025-04-25",
        "close": 0.415449,
        "volume": 327742
      },
      {
        "date": "2025-05-02",
        "close": 0.401124,
        "volume": 861863
      },
      {
        "date": "2025-05-09",
        "close": 0.487079,
        "volume": 1467528
      },
      {
        "date": "2025-05-16",
        "close": 0.434551,
        "volume": 622227
      },
      {
        "date": "2025-05-23",
        "close": 0.439326,
        "volume": 455757
      },
      {
        "date": "2025-05-30",
        "close": 0.420225,
        "volume": 823711
      },
      {
        "date": "2025-06-06",
        "close": 0.429775,
        "volume": 533995
      },
      {
        "date": "2025-06-13",
        "close": 0.391573,
        "volume": 612265
      },
      {
        "date": "2025-06-20",
        "close": 0.382022,
        "volume": 1031683
      },
      {
        "date": "2025-06-27",
        "close": 0.410674,
        "volume": 899193
      },
      {
        "date": "2025-07-04",
        "close": 0.405899,
        "volume": 616985
      },
      {
        "date": "2025-07-11",
        "close": 0.448876,
        "volume": 548797
      },
      {
        "date": "2025-07-18",
        "close": 0.410674,
        "volume": 2575341
      },
      {
        "date": "2025-07-25",
        "close": 0.401124,
        "volume": 1048575
      },
      {
        "date": "2025-08-01",
        "close": 0.386798,
        "volume": 855383
      },
      {
        "date": "2025-08-08",
        "close": 0.396348,
        "volume": 1106870
      },
      {
        "date": "2025-08-15",
        "close": 0.458427,
        "volume": 1662651
      },
      {
        "date": "2025-08-22",
        "close": 0.434551,
        "volume": 536543
      },
      {
        "date": "2025-08-29",
        "close": 0.420225,
        "volume": 1977007
      },
      {
        "date": "2025-09-05",
        "close": 0.43,
        "volume": 1377407
      },
      {
        "date": "2025-09-12",
        "close": 0.395,
        "volume": 955923
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "volume": 1763088
      },
      {
        "date": "2025-09-26",
        "close": 0.375,
        "volume": 962358
      },
      {
        "date": "2025-10-03",
        "close": 0.375,
        "volume": 1327014
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "volume": 730590
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "volume": 926346
      },
      {
        "date": "2025-10-24",
        "close": 0.385,
        "volume": 922340
      },
      {
        "date": "2025-10-31",
        "close": 0.375,
        "volume": 316995
      },
      {
        "date": "2025-11-07",
        "close": 0.365,
        "volume": 931483
      },
      {
        "date": "2025-11-14",
        "close": 0.305,
        "volume": 3367091
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "volume": 4887772
      },
      {
        "date": "2025-11-28",
        "close": 0.305,
        "volume": 1073492
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "volume": 923779
      },
      {
        "date": "2025-12-12",
        "close": 0.345,
        "volume": 552515
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "volume": 831158
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "volume": 261924
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "volume": 221455
      },
      {
        "date": "2026-01-09",
        "close": 0.325,
        "volume": 992983
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "volume": 758190
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "volume": 1074310
      },
      {
        "date": "2026-01-30",
        "close": 0.335,
        "volume": 432110
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 897070
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "volume": 933875
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "volume": 535703
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "volume": 1194107
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "volume": 1290688
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "volume": 1630511
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "volume": 355485
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 216427
      },
      {
        "date": "2026-04-03",
        "close": 0.3,
        "volume": 123419
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 198031
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 511800
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "volume": 323244
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "volume": 546751
      },
      {
        "date": "2026-05-08",
        "close": 0.305,
        "volume": 379333
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 562897
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 593016
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 203100
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "volume": 698830
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "volume": 46715
      },
      {
        "date": "2026-06-19",
        "close": 0.28,
        "volume": 211764
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 480810
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "volume": 21094
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 554538
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "volume": 877269
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "volume": 774875
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "volume": 495289
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 517604
      }
    ],
    "sharemaestro_context": {
      "trend": 0.299833,
      "fair_value": 0.410477,
      "market_activity": -13.377543,
      "market_dynamics": 0.855098,
      "relative_strength": -12.970213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.110085,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.073886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.079092,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.018167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.22353,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.02353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.255091,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.853383
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.166665
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.365347
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.384083
      }
    ]
  }
}