{
  "ticker": {
    "uuid": "639d5da8-93fe-4571-85b7-35e49e080bf7",
    "symbol": "2531",
    "name": "Takara Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2060.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1278.05835,
    "boundary_margin": 0.61182,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.370708,
    "volatility_stability": 0.7782,
    "risk_context": 0.2698,
    "current_regime": {
      "move": 0.872751,
      "interruption": -0.229075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1181.543091,
        "direction_boundary": 982.563721,
        "core_momentum": 0.20251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154755
      },
      {
        "date": "2023-08-25",
        "close": 1164.790161,
        "direction_boundary": 983.460999,
        "core_momentum": 0.184379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157724
      },
      {
        "date": "2023-09-01",
        "close": 1171.77063,
        "direction_boundary": 940.389771,
        "core_momentum": 0.246048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156924
      },
      {
        "date": "2023-09-08",
        "close": 1160.136597,
        "direction_boundary": 978.077271,
        "core_momentum": 0.18614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15622
      },
      {
        "date": "2023-09-15",
        "close": 1190.384888,
        "direction_boundary": 958.336243,
        "core_momentum": 0.242137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142628
      },
      {
        "date": "2023-09-22",
        "close": 1128.957642,
        "direction_boundary": 954.746948,
        "core_momentum": 0.182468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166798
      },
      {
        "date": "2023-09-29",
        "close": 1117.789063,
        "direction_boundary": 948.465698,
        "core_momentum": 0.178523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168176
      },
      {
        "date": "2023-10-06",
        "close": 1155.483154,
        "direction_boundary": 960.130859,
        "core_momentum": 0.203464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171974
      },
      {
        "date": "2023-10-13",
        "close": 1150.82959,
        "direction_boundary": 967.309387,
        "core_momentum": 0.189722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172635
      },
      {
        "date": "2023-10-20",
        "close": 1132.21521,
        "direction_boundary": 938.595215,
        "core_momentum": 0.206287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175577
      },
      {
        "date": "2023-10-27",
        "close": 1148.037354,
        "direction_boundary": 921.546143,
        "core_momentum": 0.245773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173701
      },
      {
        "date": "2023-11-03",
        "close": 1172.701294,
        "direction_boundary": 912.573059,
        "core_momentum": 0.285049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174496
      },
      {
        "date": "2023-11-10",
        "close": 1139.660889,
        "direction_boundary": 935.903198,
        "core_momentum": 0.217712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179393
      },
      {
        "date": "2023-11-17",
        "close": 1116.858398,
        "direction_boundary": 946.671082,
        "core_momentum": 0.179774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182034
      },
      {
        "date": "2023-11-24",
        "close": 1105.689697,
        "direction_boundary": 980.769165,
        "core_momentum": 0.12737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178805
      },
      {
        "date": "2023-12-01",
        "close": 1120.115845,
        "direction_boundary": 948.465698,
        "core_momentum": 0.180977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177525
      },
      {
        "date": "2023-12-08",
        "close": 1127.561646,
        "direction_boundary": 943.081848,
        "core_momentum": 0.195614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177148
      },
      {
        "date": "2023-12-15",
        "close": 1105.689697,
        "direction_boundary": 968.206665,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175603
      },
      {
        "date": "2023-12-22",
        "close": 1159.671265,
        "direction_boundary": 937.697876,
        "core_momentum": 0.236722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184243
      },
      {
        "date": "2023-12-29",
        "close": 1153.15625,
        "direction_boundary": 937.697876,
        "core_momentum": 0.229774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171499
      },
      {
        "date": "2024-01-05",
        "close": 1141.522339,
        "direction_boundary": 908.086365,
        "core_momentum": 0.257064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167171
      },
      {
        "date": "2024-01-12",
        "close": 1191.315552,
        "direction_boundary": 901.805176,
        "core_momentum": 0.321034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174758
      },
      {
        "date": "2024-01-19",
        "close": 1169.443726,
        "direction_boundary": 923.340759,
        "core_momentum": 0.266535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17492
      },
      {
        "date": "2024-01-26",
        "close": 1149.43335,
        "direction_boundary": 933.211304,
        "core_momentum": 0.231697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169853
      },
      {
        "date": "2024-02-02",
        "close": 1187.592651,
        "direction_boundary": 927.827454,
        "core_momentum": 0.279971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175371
      },
      {
        "date": "2024-02-09",
        "close": 1156.87915,
        "direction_boundary": 923.340759,
        "core_momentum": 0.252928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171241
      },
      {
        "date": "2024-02-16",
        "close": 1088.006226,
        "direction_boundary": 955.644165,
        "core_momentum": 0.138506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189662
      },
      {
        "date": "2024-02-23",
        "close": 1132.21521,
        "direction_boundary": 958.336243,
        "core_momentum": 0.181438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197985
      },
      {
        "date": "2024-03-01",
        "close": 1162.928711,
        "direction_boundary": 976.282654,
        "core_momentum": 0.19118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201536
      },
      {
        "date": "2024-03-08",
        "close": 1054.965698,
        "direction_boundary": 963.720093,
        "core_momentum": 0.094681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24231
      },
      {
        "date": "2024-03-15",
        "close": 1027.509644,
        "direction_boundary": 926.032776,
        "core_momentum": 0.109582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240435
      },
      {
        "date": "2024-03-22",
        "close": 1044.727905,
        "direction_boundary": 938.595215,
        "core_momentum": 0.113076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232272
      },
      {
        "date": "2024-03-29",
        "close": 1029.774048,
        "direction_boundary": 951.19104,
        "core_momentum": 0.082615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232623
      },
      {
        "date": "2024-04-05",
        "close": 986.30957,
        "direction_boundary": 951.19104,
        "core_momentum": 0.036921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232857
      },
      {
        "date": "2024-04-12",
        "close": 981.055603,
        "direction_boundary": 961.428894,
        "core_momentum": 0.020414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232841
      },
      {
        "date": "2024-04-19",
        "close": 955.263489,
        "direction_boundary": 969.805298,
        "core_momentum": -0.014995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234181
      },
      {
        "date": "2024-04-26",
        "close": 981.533264,
        "direction_boundary": 994.934631,
        "core_momentum": -0.01347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237193
      },
      {
        "date": "2024-05-03",
        "close": 999.205566,
        "direction_boundary": 991.211731,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236454
      },
      {
        "date": "2024-05-10",
        "close": 1027.385986,
        "direction_boundary": 979.112488,
        "core_momentum": 0.049303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238681
      },
      {
        "date": "2024-05-17",
        "close": 1041.237183,
        "direction_boundary": 996.796143,
        "core_momentum": 0.044584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238662
      },
      {
        "date": "2024-05-24",
        "close": 1020.221436,
        "direction_boundary": 973.528198,
        "core_momentum": 0.047963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239727
      },
      {
        "date": "2024-05-31",
        "close": 1012.101685,
        "direction_boundary": 962.35968,
        "core_momentum": 0.051688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238679
      },
      {
        "date": "2024-06-07",
        "close": 1012.101685,
        "direction_boundary": 975.855042,
        "core_momentum": 0.037143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238271
      },
      {
        "date": "2024-06-14",
        "close": 1011.146484,
        "direction_boundary": 1009.360718,
        "core_momentum": 0.001769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237257
      },
      {
        "date": "2024-06-21",
        "close": 1012.579285,
        "direction_boundary": 1032.628662,
        "core_momentum": -0.019416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225721
      },
      {
        "date": "2024-06-28",
        "close": 1042.192383,
        "direction_boundary": 1087.540894,
        "core_momentum": -0.041698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230599
      },
      {
        "date": "2024-07-05",
        "close": 1048.879272,
        "direction_boundary": 1058.223267,
        "core_momentum": -0.00883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230843
      },
      {
        "date": "2024-07-12",
        "close": 1075.149048,
        "direction_boundary": 1078.698975,
        "core_momentum": -0.003291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224962
      },
      {
        "date": "2024-07-19",
        "close": 1075.626709,
        "direction_boundary": 1104.759033,
        "core_momentum": -0.02637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224039
      },
      {
        "date": "2024-07-26",
        "close": 1068.46228,
        "direction_boundary": 1145.245239,
        "core_momentum": -0.067045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223191
      },
      {
        "date": "2024-08-02",
        "close": 1043.625366,
        "direction_boundary": 1155.948364,
        "core_momentum": -0.09717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218891
      },
      {
        "date": "2024-08-09",
        "close": 1021.176636,
        "direction_boundary": 1199.692017,
        "core_momentum": -0.148801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218112
      },
      {
        "date": "2024-08-16",
        "close": 1056.043823,
        "direction_boundary": 1181.543091,
        "core_momentum": -0.106216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208379
      },
      {
        "date": "2024-08-23",
        "close": 1076.10437,
        "direction_boundary": 1164.790161,
        "core_momentum": -0.076139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202057
      },
      {
        "date": "2024-08-30",
        "close": 1089.000366,
        "direction_boundary": 1171.77063,
        "core_momentum": -0.070637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198859
      },
      {
        "date": "2024-09-06",
        "close": 1107.150391,
        "direction_boundary": 1160.136597,
        "core_momentum": -0.045672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145799
      },
      {
        "date": "2024-09-13",
        "close": 1103.807007,
        "direction_boundary": 1190.384888,
        "core_momentum": -0.072731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140248
      },
      {
        "date": "2024-09-20",
        "close": 1123.389893,
        "direction_boundary": 1128.957642,
        "core_momentum": -0.004932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140446
      },
      {
        "date": "2024-09-27",
        "close": 1164.943848,
        "direction_boundary": 1117.789063,
        "core_momentum": 0.042186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145544
      },
      {
        "date": "2024-10-04",
        "close": 1183.571411,
        "direction_boundary": 1155.483154,
        "core_momentum": 0.024309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128764
      },
      {
        "date": "2024-10-11",
        "close": 1181.18335,
        "direction_boundary": 1150.82959,
        "core_momentum": 0.026376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128208
      },
      {
        "date": "2024-10-18",
        "close": 1171.630615,
        "direction_boundary": 1132.21521,
        "core_momentum": 0.034813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120806
      },
      {
        "date": "2024-10-25",
        "close": 1143.450317,
        "direction_boundary": 1148.037354,
        "core_momentum": -0.003996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125382
      },
      {
        "date": "2024-11-01",
        "close": 1136.286011,
        "direction_boundary": 1172.701294,
        "core_momentum": -0.031052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125239
      },
      {
        "date": "2024-11-08",
        "close": 1169.242554,
        "direction_boundary": 1139.660889,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125528
      },
      {
        "date": "2024-11-15",
        "close": 1156.346436,
        "direction_boundary": 1116.858398,
        "core_momentum": 0.035356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126829
      },
      {
        "date": "2024-11-22",
        "close": 1161.122803,
        "direction_boundary": 1105.689697,
        "core_momentum": 0.050134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121846
      },
      {
        "date": "2024-11-29",
        "close": 1230.379395,
        "direction_boundary": 1120.115845,
        "core_momentum": 0.098439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14066
      },
      {
        "date": "2024-12-06",
        "close": 1237.066162,
        "direction_boundary": 1127.561646,
        "core_momentum": 0.097116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140282
      },
      {
        "date": "2024-12-13",
        "close": 1274.321533,
        "direction_boundary": 1105.689697,
        "core_momentum": 0.152513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1429
      },
      {
        "date": "2024-12-20",
        "close": 1289.605713,
        "direction_boundary": 1159.671265,
        "core_momentum": 0.112044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142542
      },
      {
        "date": "2024-12-27",
        "close": 1292.949097,
        "direction_boundary": 1153.15625,
        "core_momentum": 0.121226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139975
      },
      {
        "date": "2025-01-03",
        "close": 1294.38208,
        "direction_boundary": 1141.522339,
        "core_momentum": 0.133909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14031
      },
      {
        "date": "2025-01-10",
        "close": 1289.605713,
        "direction_boundary": 1191.315552,
        "core_momentum": 0.082506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139098
      },
      {
        "date": "2025-01-17",
        "close": 1307.755737,
        "direction_boundary": 1169.443726,
        "core_momentum": 0.118272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139089
      },
      {
        "date": "2025-01-24",
        "close": 1286.73999,
        "direction_boundary": 1149.43335,
        "core_momentum": 0.119456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141635
      },
      {
        "date": "2025-01-31",
        "close": 1305.845215,
        "direction_boundary": 1187.592651,
        "core_momentum": 0.099573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13484
      },
      {
        "date": "2025-02-07",
        "close": 1292.471558,
        "direction_boundary": 1156.87915,
        "core_momentum": 0.117205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130549
      },
      {
        "date": "2025-02-14",
        "close": 1226.080688,
        "direction_boundary": 1088.006226,
        "core_momentum": 0.126906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151346
      },
      {
        "date": "2025-02-21",
        "close": 1110.016235,
        "direction_boundary": 1132.21521,
        "core_momentum": -0.019607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208849
      },
      {
        "date": "2025-02-28",
        "close": 1116.225464,
        "direction_boundary": 1162.928711,
        "core_momentum": -0.04016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208383
      },
      {
        "date": "2025-03-07",
        "close": 1099.985962,
        "direction_boundary": 1054.965698,
        "core_momentum": 0.042675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208207
      },
      {
        "date": "2025-03-14",
        "close": 1099.508179,
        "direction_boundary": 1027.509644,
        "core_momentum": 0.070071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208169
      },
      {
        "date": "2025-03-21",
        "close": 1113.359619,
        "direction_boundary": 1044.727905,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207423
      },
      {
        "date": "2025-03-28",
        "close": 1140.247681,
        "direction_boundary": 1029.774048,
        "core_momentum": 0.107279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203704
      },
      {
        "date": "2025-04-04",
        "close": 1138.776489,
        "direction_boundary": 986.30957,
        "core_momentum": 0.154583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202278
      },
      {
        "date": "2025-04-11",
        "close": 1137.305176,
        "direction_boundary": 981.055603,
        "core_momentum": 0.159267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202276
      },
      {
        "date": "2025-04-18",
        "close": 1147.604126,
        "direction_boundary": 955.263489,
        "core_momentum": 0.201348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202543
      },
      {
        "date": "2025-04-25",
        "close": 1145.151978,
        "direction_boundary": 981.533264,
        "core_momentum": 0.166697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1997
      },
      {
        "date": "2025-05-02",
        "close": 1122.592285,
        "direction_boundary": 999.205566,
        "core_momentum": 0.123485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201449
      },
      {
        "date": "2025-05-09",
        "close": 1137.305176,
        "direction_boundary": 1027.385986,
        "core_momentum": 0.106989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198086
      },
      {
        "date": "2025-05-16",
        "close": 1236.862305,
        "direction_boundary": 1041.237183,
        "core_momentum": 0.187878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229753
      },
      {
        "date": "2025-05-23",
        "close": 1210.37915,
        "direction_boundary": 1020.221436,
        "core_momentum": 0.186389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232175
      },
      {
        "date": "2025-05-30",
        "close": 1253.046387,
        "direction_boundary": 1012.101685,
        "core_momentum": 0.238064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222935
      },
      {
        "date": "2025-06-06",
        "close": 1245.199585,
        "direction_boundary": 1012.101685,
        "core_momentum": 0.230311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22303
      },
      {
        "date": "2025-06-13",
        "close": 1209.888672,
        "direction_boundary": 1011.146484,
        "core_momentum": 0.196551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222335
      },
      {
        "date": "2025-06-20",
        "close": 1147.604126,
        "direction_boundary": 1012.579285,
        "core_momentum": 0.133347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232154
      },
      {
        "date": "2025-06-27",
        "close": 1168.202148,
        "direction_boundary": 1042.192383,
        "core_momentum": 0.120908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23403
      },
      {
        "date": "2025-07-04",
        "close": 1214.792969,
        "direction_boundary": 1048.879272,
        "core_momentum": 0.158182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241471
      },
      {
        "date": "2025-07-11",
        "close": 1197.137573,
        "direction_boundary": 1075.149048,
        "core_momentum": 0.113462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242062
      },
      {
        "date": "2025-07-18",
        "close": 1195.175781,
        "direction_boundary": 1075.626709,
        "core_momentum": 0.111144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240855
      },
      {
        "date": "2025-07-25",
        "close": 1254.027344,
        "direction_boundary": 1068.46228,
        "core_momentum": 0.173675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250358
      },
      {
        "date": "2025-08-01",
        "close": 1255.989014,
        "direction_boundary": 1043.625366,
        "core_momentum": 0.203486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249367
      },
      {
        "date": "2025-08-08",
        "close": 1278.05835,
        "direction_boundary": 1021.176636,
        "core_momentum": 0.251555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250372
      },
      {
        "date": "2025-08-15",
        "close": 1343.775879,
        "direction_boundary": 1056.043823,
        "core_momentum": 0.272462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248024
      },
      {
        "date": "2025-08-22",
        "close": 1771.430054,
        "direction_boundary": 1076.10437,
        "core_momentum": 0.646151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422213
      },
      {
        "date": "2025-08-29",
        "close": 1662.064331,
        "direction_boundary": 1089.000366,
        "core_momentum": 0.526229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436965
      },
      {
        "date": "2025-09-05",
        "close": 1719.934937,
        "direction_boundary": 1107.150391,
        "core_momentum": 0.553479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435516
      },
      {
        "date": "2025-09-12",
        "close": 1686.585815,
        "direction_boundary": 1103.807007,
        "core_momentum": 0.527972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437868
      },
      {
        "date": "2025-09-19",
        "close": 1724.839233,
        "direction_boundary": 1123.389893,
        "core_momentum": 0.535388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437906
      },
      {
        "date": "2025-09-26",
        "close": 1781.238647,
        "direction_boundary": 1164.943848,
        "core_momentum": 0.529034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438324
      },
      {
        "date": "2025-10-03",
        "close": 1687.56665,
        "direction_boundary": 1183.571411,
        "core_momentum": 0.425826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448738
      },
      {
        "date": "2025-10-10",
        "close": 1730.234009,
        "direction_boundary": 1181.18335,
        "core_momentum": 0.464831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448294
      },
      {
        "date": "2025-10-17",
        "close": 1705.222046,
        "direction_boundary": 1171.630615,
        "core_momentum": 0.455426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450231
      },
      {
        "date": "2025-10-24",
        "close": 1674.81543,
        "direction_boundary": 1143.450317,
        "core_momentum": 0.464703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451988
      },
      {
        "date": "2025-10-31",
        "close": 1538.476196,
        "direction_boundary": 1136.286011,
        "core_momentum": 0.353952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47053
      },
      {
        "date": "2025-11-07",
        "close": 1577.220093,
        "direction_boundary": 1169.242554,
        "core_momentum": 0.348925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470862
      },
      {
        "date": "2025-11-14",
        "close": 1456.574585,
        "direction_boundary": 1156.346436,
        "core_momentum": 0.259635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475879
      },
      {
        "date": "2025-11-21",
        "close": 1417.34021,
        "direction_boundary": 1161.122803,
        "core_momentum": 0.220663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476608
      },
      {
        "date": "2025-11-28",
        "close": 1472.268311,
        "direction_boundary": 1230.379395,
        "core_momentum": 0.196597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477035
      },
      {
        "date": "2025-12-05",
        "close": 1484.038574,
        "direction_boundary": 1237.066162,
        "core_momentum": 0.199644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476699
      },
      {
        "date": "2025-12-12",
        "close": 1553.189087,
        "direction_boundary": 1274.321533,
        "core_momentum": 0.218836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476764
      },
      {
        "date": "2025-12-19",
        "close": 1593.894653,
        "direction_boundary": 1289.605713,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468566
      },
      {
        "date": "2025-12-26",
        "close": 1595.856445,
        "direction_boundary": 1292.949097,
        "core_momentum": 0.234276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468764
      },
      {
        "date": "2026-01-02",
        "close": 1576.239258,
        "direction_boundary": 1294.38208,
        "core_momentum": 0.217754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468245
      },
      {
        "date": "2026-01-09",
        "close": 1594.875488,
        "direction_boundary": 1289.605713,
        "core_momentum": 0.236716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466894
      },
      {
        "date": "2026-01-16",
        "close": 1624.30127,
        "direction_boundary": 1307.755737,
        "core_momentum": 0.242052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46663
      },
      {
        "date": "2026-01-23",
        "close": 1604.193726,
        "direction_boundary": 1286.73999,
        "core_momentum": 0.246712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464766
      },
      {
        "date": "2026-01-30",
        "close": 1563.978516,
        "direction_boundary": 1305.845215,
        "core_momentum": 0.197675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46718
      },
      {
        "date": "2026-02-06",
        "close": 1564.959351,
        "direction_boundary": 1292.471558,
        "core_momentum": 0.210827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467115
      },
      {
        "date": "2026-02-13",
        "close": 1557.112549,
        "direction_boundary": 1226.080688,
        "core_momentum": 0.269992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463361
      },
      {
        "date": "2026-02-20",
        "close": 1517.878174,
        "direction_boundary": 1110.016235,
        "core_momentum": 0.367438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251302
      },
      {
        "date": "2026-02-27",
        "close": 1596.83728,
        "direction_boundary": 1116.225464,
        "core_momentum": 0.430569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248769
      },
      {
        "date": "2026-03-06",
        "close": 1571.825317,
        "direction_boundary": 1099.985962,
        "core_momentum": 0.42895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244011
      },
      {
        "date": "2026-03-13",
        "close": 1373.201538,
        "direction_boundary": 1099.508179,
        "core_momentum": 0.248923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304381
      },
      {
        "date": "2026-03-20",
        "close": 1499.241821,
        "direction_boundary": 1113.359619,
        "core_momentum": 0.346593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329854
      },
      {
        "date": "2026-03-27",
        "close": 1588.5,
        "direction_boundary": 1140.247681,
        "core_momentum": 0.393118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337527
      },
      {
        "date": "2026-04-03",
        "close": 1665.0,
        "direction_boundary": 1138.776489,
        "core_momentum": 0.462096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336909
      },
      {
        "date": "2026-04-10",
        "close": 1744.5,
        "direction_boundary": 1137.305176,
        "core_momentum": 0.533889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341497
      },
      {
        "date": "2026-04-17",
        "close": 1838.0,
        "direction_boundary": 1147.604126,
        "core_momentum": 0.601598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348168
      },
      {
        "date": "2026-04-24",
        "close": 1780.0,
        "direction_boundary": 1145.151978,
        "core_momentum": 0.554379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350395
      },
      {
        "date": "2026-05-01",
        "close": 1735.0,
        "direction_boundary": 1122.592285,
        "core_momentum": 0.54553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329912
      },
      {
        "date": "2026-05-08",
        "close": 1810.0,
        "direction_boundary": 1137.305176,
        "core_momentum": 0.591481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332928
      },
      {
        "date": "2026-05-15",
        "close": 1823.0,
        "direction_boundary": 1236.862305,
        "core_momentum": 0.473891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309617
      },
      {
        "date": "2026-05-22",
        "close": 2007.5,
        "direction_boundary": 1210.37915,
        "core_momentum": 0.658571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32789
      },
      {
        "date": "2026-05-29",
        "close": 2227.0,
        "direction_boundary": 1253.046387,
        "core_momentum": 0.777269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349717
      },
      {
        "date": "2026-06-05",
        "close": 2225.0,
        "direction_boundary": 1245.199585,
        "core_momentum": 0.786862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350335
      },
      {
        "date": "2026-06-12",
        "close": 2167.0,
        "direction_boundary": 1209.888672,
        "core_momentum": 0.791074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352231
      },
      {
        "date": "2026-06-19",
        "close": 2274.0,
        "direction_boundary": 1147.604126,
        "core_momentum": 0.98152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355235
      },
      {
        "date": "2026-06-26",
        "close": 2230.0,
        "direction_boundary": 1168.202148,
        "core_momentum": 0.908916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357847
      },
      {
        "date": "2026-07-03",
        "close": 2114.0,
        "direction_boundary": 1214.792969,
        "core_momentum": 0.740214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368021
      },
      {
        "date": "2026-07-10",
        "close": 2101.5,
        "direction_boundary": 1197.137573,
        "core_momentum": 0.755437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368793
      },
      {
        "date": "2026-07-17",
        "close": 2148.5,
        "direction_boundary": 1195.175781,
        "core_momentum": 0.797644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36899
      },
      {
        "date": "2026-07-24",
        "close": 2160.0,
        "direction_boundary": 1254.027344,
        "core_momentum": 0.72245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367574
      },
      {
        "date": "2026-07-31",
        "close": 2089.5,
        "direction_boundary": 1255.989014,
        "core_momentum": 0.663629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369291
      },
      {
        "date": "2026-08-07",
        "close": 2060.0,
        "direction_boundary": 1278.05835,
        "core_momentum": 0.61182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1181.543091,
        "volume": 1987900
      },
      {
        "date": "2023-08-25",
        "close": 1164.790161,
        "volume": 2128000
      },
      {
        "date": "2023-09-01",
        "close": 1171.77063,
        "volume": 2604800
      },
      {
        "date": "2023-09-08",
        "close": 1160.136597,
        "volume": 3185200
      },
      {
        "date": "2023-09-15",
        "close": 1190.384888,
        "volume": 2965700
      },
      {
        "date": "2023-09-22",
        "close": 1128.957642,
        "volume": 2166900
      },
      {
        "date": "2023-09-29",
        "close": 1117.789063,
        "volume": 3556700
      },
      {
        "date": "2023-10-06",
        "close": 1155.483154,
        "volume": 3696500
      },
      {
        "date": "2023-10-13",
        "close": 1150.82959,
        "volume": 2242600
      },
      {
        "date": "2023-10-20",
        "close": 1132.21521,
        "volume": 2133700
      },
      {
        "date": "2023-10-27",
        "close": 1148.037354,
        "volume": 2362400
      },
      {
        "date": "2023-11-03",
        "close": 1172.701294,
        "volume": 2103200
      },
      {
        "date": "2023-11-10",
        "close": 1139.660889,
        "volume": 4279000
      },
      {
        "date": "2023-11-17",
        "close": 1116.858398,
        "volume": 3090800
      },
      {
        "date": "2023-11-24",
        "close": 1105.689697,
        "volume": 2886100
      },
      {
        "date": "2023-12-01",
        "close": 1120.115845,
        "volume": 2637300
      },
      {
        "date": "2023-12-08",
        "close": 1127.561646,
        "volume": 2918600
      },
      {
        "date": "2023-12-15",
        "close": 1105.689697,
        "volume": 3223600
      },
      {
        "date": "2023-12-22",
        "close": 1159.671265,
        "volume": 2723500
      },
      {
        "date": "2023-12-29",
        "close": 1153.15625,
        "volume": 2093300
      },
      {
        "date": "2024-01-05",
        "close": 1141.522339,
        "volume": 1294700
      },
      {
        "date": "2024-01-12",
        "close": 1191.315552,
        "volume": 4491100
      },
      {
        "date": "2024-01-19",
        "close": 1169.443726,
        "volume": 3147600
      },
      {
        "date": "2024-01-26",
        "close": 1149.43335,
        "volume": 3911400
      },
      {
        "date": "2024-02-02",
        "close": 1187.592651,
        "volume": 3047600
      },
      {
        "date": "2024-02-09",
        "close": 1156.87915,
        "volume": 4318400
      },
      {
        "date": "2024-02-16",
        "close": 1088.006226,
        "volume": 4632600
      },
      {
        "date": "2024-02-23",
        "close": 1132.21521,
        "volume": 2813000
      },
      {
        "date": "2024-03-01",
        "close": 1162.928711,
        "volume": 5207700
      },
      {
        "date": "2024-03-08",
        "close": 1054.965698,
        "volume": 10968700
      },
      {
        "date": "2024-03-15",
        "close": 1027.509644,
        "volume": 7832500
      },
      {
        "date": "2024-03-22",
        "close": 1044.727905,
        "volume": 7012400
      },
      {
        "date": "2024-03-29",
        "close": 1029.774048,
        "volume": 10751400
      },
      {
        "date": "2024-04-05",
        "close": 986.30957,
        "volume": 8283600
      },
      {
        "date": "2024-04-12",
        "close": 981.055603,
        "volume": 4341100
      },
      {
        "date": "2024-04-19",
        "close": 955.263489,
        "volume": 6151600
      },
      {
        "date": "2024-04-26",
        "close": 981.533264,
        "volume": 4373900
      },
      {
        "date": "2024-05-03",
        "close": 999.205566,
        "volume": 2657300
      },
      {
        "date": "2024-05-10",
        "close": 1027.385986,
        "volume": 4089300
      },
      {
        "date": "2024-05-17",
        "close": 1041.237183,
        "volume": 4080400
      },
      {
        "date": "2024-05-24",
        "close": 1020.221436,
        "volume": 2613800
      },
      {
        "date": "2024-05-31",
        "close": 1012.101685,
        "volume": 3219600
      },
      {
        "date": "2024-06-07",
        "close": 1012.101685,
        "volume": 3944100
      },
      {
        "date": "2024-06-14",
        "close": 1011.146484,
        "volume": 2524900
      },
      {
        "date": "2024-06-21",
        "close": 1012.579285,
        "volume": 2583400
      },
      {
        "date": "2024-06-28",
        "close": 1042.192383,
        "volume": 2552900
      },
      {
        "date": "2024-07-05",
        "close": 1048.879272,
        "volume": 2169400
      },
      {
        "date": "2024-07-12",
        "close": 1075.149048,
        "volume": 2473000
      },
      {
        "date": "2024-07-19",
        "close": 1075.626709,
        "volume": 1624800
      },
      {
        "date": "2024-07-26",
        "close": 1068.46228,
        "volume": 2367000
      },
      {
        "date": "2024-08-02",
        "close": 1043.625366,
        "volume": 3654600
      },
      {
        "date": "2024-08-09",
        "close": 1021.176636,
        "volume": 5922800
      },
      {
        "date": "2024-08-16",
        "close": 1056.043823,
        "volume": 2377300
      },
      {
        "date": "2024-08-23",
        "close": 1076.10437,
        "volume": 1629900
      },
      {
        "date": "2024-08-30",
        "close": 1089.000366,
        "volume": 1710900
      },
      {
        "date": "2024-09-06",
        "close": 1107.150391,
        "volume": 1849200
      },
      {
        "date": "2024-09-13",
        "close": 1103.807007,
        "volume": 1951500
      },
      {
        "date": "2024-09-20",
        "close": 1123.389893,
        "volume": 2287200
      },
      {
        "date": "2024-09-27",
        "close": 1164.943848,
        "volume": 2192900
      },
      {
        "date": "2024-10-04",
        "close": 1183.571411,
        "volume": 2633200
      },
      {
        "date": "2024-10-11",
        "close": 1181.18335,
        "volume": 2570900
      },
      {
        "date": "2024-10-18",
        "close": 1171.630615,
        "volume": 1651400
      },
      {
        "date": "2024-10-25",
        "close": 1143.450317,
        "volume": 1657400
      },
      {
        "date": "2024-11-01",
        "close": 1136.286011,
        "volume": 2489200
      },
      {
        "date": "2024-11-08",
        "close": 1169.242554,
        "volume": 1943200
      },
      {
        "date": "2024-11-15",
        "close": 1156.346436,
        "volume": 2237300
      },
      {
        "date": "2024-11-22",
        "close": 1161.122803,
        "volume": 1274400
      },
      {
        "date": "2024-11-29",
        "close": 1230.379395,
        "volume": 1833400
      },
      {
        "date": "2024-12-06",
        "close": 1237.066162,
        "volume": 3398500
      },
      {
        "date": "2024-12-13",
        "close": 1274.321533,
        "volume": 3567000
      },
      {
        "date": "2024-12-20",
        "close": 1289.605713,
        "volume": 3420600
      },
      {
        "date": "2024-12-27",
        "close": 1292.949097,
        "volume": 2433100
      },
      {
        "date": "2025-01-03",
        "close": 1294.38208,
        "volume": 469600
      },
      {
        "date": "2025-01-10",
        "close": 1289.605713,
        "volume": 3775600
      },
      {
        "date": "2025-01-17",
        "close": 1307.755737,
        "volume": 3033000
      },
      {
        "date": "2025-01-24",
        "close": 1286.73999,
        "volume": 2250400
      },
      {
        "date": "2025-01-31",
        "close": 1305.845215,
        "volume": 1661500
      },
      {
        "date": "2025-02-07",
        "close": 1292.471558,
        "volume": 2245300
      },
      {
        "date": "2025-02-14",
        "close": 1226.080688,
        "volume": 2465900
      },
      {
        "date": "2025-02-21",
        "close": 1110.016235,
        "volume": 3106300
      },
      {
        "date": "2025-02-28",
        "close": 1116.225464,
        "volume": 2056800
      },
      {
        "date": "2025-03-07",
        "close": 1099.985962,
        "volume": 2889000
      },
      {
        "date": "2025-03-14",
        "close": 1099.508179,
        "volume": 2664100
      },
      {
        "date": "2025-03-21",
        "close": 1113.359619,
        "volume": 2111700
      },
      {
        "date": "2025-03-28",
        "close": 1140.247681,
        "volume": 2976400
      },
      {
        "date": "2025-04-04",
        "close": 1138.776489,
        "volume": 3177800
      },
      {
        "date": "2025-04-11",
        "close": 1137.305176,
        "volume": 2605700
      },
      {
        "date": "2025-04-18",
        "close": 1147.604126,
        "volume": 1682300
      },
      {
        "date": "2025-04-25",
        "close": 1145.151978,
        "volume": 2306200
      },
      {
        "date": "2025-05-02",
        "close": 1122.592285,
        "volume": 2172300
      },
      {
        "date": "2025-05-09",
        "close": 1137.305176,
        "volume": 1061100
      },
      {
        "date": "2025-05-16",
        "close": 1236.862305,
        "volume": 5204100
      },
      {
        "date": "2025-05-23",
        "close": 1210.37915,
        "volume": 2959300
      },
      {
        "date": "2025-05-30",
        "close": 1253.046387,
        "volume": 3113100
      },
      {
        "date": "2025-06-06",
        "close": 1245.199585,
        "volume": 3409600
      },
      {
        "date": "2025-06-13",
        "close": 1209.888672,
        "volume": 3352000
      },
      {
        "date": "2025-06-20",
        "close": 1147.604126,
        "volume": 3080200
      },
      {
        "date": "2025-06-27",
        "close": 1168.202148,
        "volume": 2063500
      },
      {
        "date": "2025-07-04",
        "close": 1214.792969,
        "volume": 2346300
      },
      {
        "date": "2025-07-11",
        "close": 1197.137573,
        "volume": 3176800
      },
      {
        "date": "2025-07-18",
        "close": 1195.175781,
        "volume": 1700300
      },
      {
        "date": "2025-07-25",
        "close": 1254.027344,
        "volume": 2284400
      },
      {
        "date": "2025-08-01",
        "close": 1255.989014,
        "volume": 1630200
      },
      {
        "date": "2025-08-08",
        "close": 1278.05835,
        "volume": 2539000
      },
      {
        "date": "2025-08-15",
        "close": 1343.775879,
        "volume": 3137500
      },
      {
        "date": "2025-08-22",
        "close": 1771.430054,
        "volume": 11475100
      },
      {
        "date": "2025-08-29",
        "close": 1662.064331,
        "volume": 5186900
      },
      {
        "date": "2025-09-05",
        "close": 1719.934937,
        "volume": 3550100
      },
      {
        "date": "2025-09-12",
        "close": 1686.585815,
        "volume": 2292700
      },
      {
        "date": "2025-09-19",
        "close": 1724.839233,
        "volume": 2728400
      },
      {
        "date": "2025-09-26",
        "close": 1781.238647,
        "volume": 2375900
      },
      {
        "date": "2025-10-03",
        "close": 1687.56665,
        "volume": 2728200
      },
      {
        "date": "2025-10-10",
        "close": 1730.234009,
        "volume": 2133300
      },
      {
        "date": "2025-10-17",
        "close": 1705.222046,
        "volume": 1433600
      },
      {
        "date": "2025-10-24",
        "close": 1674.81543,
        "volume": 1915500
      },
      {
        "date": "2025-10-31",
        "close": 1538.476196,
        "volume": 5176200
      },
      {
        "date": "2025-11-07",
        "close": 1577.220093,
        "volume": 1475400
      },
      {
        "date": "2025-11-14",
        "close": 1456.574585,
        "volume": 2782100
      },
      {
        "date": "2025-11-21",
        "close": 1417.34021,
        "volume": 2345900
      },
      {
        "date": "2025-11-28",
        "close": 1472.268311,
        "volume": 2401700
      },
      {
        "date": "2025-12-05",
        "close": 1484.038574,
        "volume": 2364900
      },
      {
        "date": "2025-12-12",
        "close": 1553.189087,
        "volume": 2626700
      },
      {
        "date": "2025-12-19",
        "close": 1593.894653,
        "volume": 3853100
      },
      {
        "date": "2025-12-26",
        "close": 1595.856445,
        "volume": 2006300
      },
      {
        "date": "2026-01-02",
        "close": 1576.239258,
        "volume": 1082800
      },
      {
        "date": "2026-01-09",
        "close": 1594.875488,
        "volume": 3153700
      },
      {
        "date": "2026-01-16",
        "close": 1624.30127,
        "volume": 2305500
      },
      {
        "date": "2026-01-23",
        "close": 1604.193726,
        "volume": 1920300
      },
      {
        "date": "2026-01-30",
        "close": 1563.978516,
        "volume": 2283000
      },
      {
        "date": "2026-02-06",
        "close": 1564.959351,
        "volume": 1657000
      },
      {
        "date": "2026-02-13",
        "close": 1557.112549,
        "volume": 1655400
      },
      {
        "date": "2026-02-20",
        "close": 1517.878174,
        "volume": 2023700
      },
      {
        "date": "2026-02-27",
        "close": 1596.83728,
        "volume": 2266700
      },
      {
        "date": "2026-03-06",
        "close": 1571.825317,
        "volume": 2562700
      },
      {
        "date": "2026-03-13",
        "close": 1373.201538,
        "volume": 3445700
      },
      {
        "date": "2026-03-20",
        "close": 1499.241821,
        "volume": 2908300
      },
      {
        "date": "2026-03-27",
        "close": 1588.5,
        "volume": 3645200
      },
      {
        "date": "2026-04-03",
        "close": 1665.0,
        "volume": 2469200
      },
      {
        "date": "2026-04-10",
        "close": 1744.5,
        "volume": 3422700
      },
      {
        "date": "2026-04-17",
        "close": 1838.0,
        "volume": 3259100
      },
      {
        "date": "2026-04-24",
        "close": 1780.0,
        "volume": 2316900
      },
      {
        "date": "2026-05-01",
        "close": 1735.0,
        "volume": 2260200
      },
      {
        "date": "2026-05-08",
        "close": 1810.0,
        "volume": 1254300
      },
      {
        "date": "2026-05-15",
        "close": 1823.0,
        "volume": 2811000
      },
      {
        "date": "2026-05-22",
        "close": 2007.5,
        "volume": 2387000
      },
      {
        "date": "2026-05-29",
        "close": 2227.0,
        "volume": 3394700
      },
      {
        "date": "2026-06-05",
        "close": 2225.0,
        "volume": 775200
      },
      {
        "date": "2026-06-12",
        "close": 2167.0,
        "volume": 1044000
      },
      {
        "date": "2026-06-19",
        "close": 2274.0,
        "volume": 945900
      },
      {
        "date": "2026-06-26",
        "close": 2230.0,
        "volume": 489000
      },
      {
        "date": "2026-07-03",
        "close": 2114.0,
        "volume": 1243200
      },
      {
        "date": "2026-07-10",
        "close": 2101.5,
        "volume": 2450900
      },
      {
        "date": "2026-07-17",
        "close": 2148.5,
        "volume": 1915500
      },
      {
        "date": "2026-07-24",
        "close": 2160.0,
        "volume": 1881600
      },
      {
        "date": "2026-07-31",
        "close": 2089.5,
        "volume": 2469600
      },
      {
        "date": "2026-08-07",
        "close": 2060.0,
        "volume": 2252100
      }
    ],
    "sharemaestro_context": {
      "trend": 1842.050985,
      "fair_value": 1340.953441,
      "market_activity": 36.948309,
      "market_dynamics": 0.248702,
      "relative_strength": -1.174129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.000701,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9143,
        "conditional_difference": -0.005002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.069024,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.04477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.089523,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.062147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.19118,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.086971
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.012868
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.027168
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.020414
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0275
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.01195
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.109434
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.00574
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.006266
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.048611
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.005594
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.872751
      }
    ]
  }
}