{
  "ticker": {
    "uuid": "63a1d957-9ee6-4be0-85d2-309c4b9829bc",
    "symbol": "2999",
    "name": "Home Position Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 647.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 583.149536,
    "boundary_margin": 0.109492,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247146,
    "volatility_stability": 0.4588,
    "risk_context": 0.4046,
    "current_regime": {
      "move": 0.162419,
      "interruption": -0.309847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.291,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 382.022614,
        "direction_boundary": 570.930603,
        "core_momentum": -0.330877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508188
      },
      {
        "date": "2023-08-25",
        "close": 395.393372,
        "direction_boundary": 580.094788,
        "core_momentum": -0.318399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506641
      },
      {
        "date": "2023-09-01",
        "close": 396.201691,
        "direction_boundary": 511.910339,
        "core_momentum": -0.226033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506063
      },
      {
        "date": "2023-09-08",
        "close": 396.201691,
        "direction_boundary": 513.820374,
        "core_momentum": -0.22891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500258
      },
      {
        "date": "2023-09-15",
        "close": 385.571899,
        "direction_boundary": 477.528259,
        "core_momentum": -0.192567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498623
      },
      {
        "date": "2023-09-22",
        "close": 369.144012,
        "direction_boundary": 491.854095,
        "core_momentum": -0.249485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498334
      },
      {
        "date": "2023-09-29",
        "close": 367.211334,
        "direction_boundary": 490.899017,
        "core_momentum": -0.251962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497978
      },
      {
        "date": "2023-10-06",
        "close": 357.547882,
        "direction_boundary": 543.427124,
        "core_momentum": -0.34205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49469
      },
      {
        "date": "2023-10-13",
        "close": 366.244965,
        "direction_boundary": 500.449615,
        "core_momentum": -0.268168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474346
      },
      {
        "date": "2023-10-20",
        "close": 360.446899,
        "direction_boundary": 513.820374,
        "core_momentum": -0.298496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467664
      },
      {
        "date": "2023-10-27",
        "close": 355.615173,
        "direction_boundary": 556.797913,
        "core_momentum": -0.361321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465897
      },
      {
        "date": "2023-11-03",
        "close": 357.547882,
        "direction_boundary": 521.460815,
        "core_momentum": -0.314334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454745
      },
      {
        "date": "2023-11-10",
        "close": 354.648834,
        "direction_boundary": 530.056335,
        "core_momentum": -0.330922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450178
      },
      {
        "date": "2023-11-17",
        "close": 358.514221,
        "direction_boundary": 497.584442,
        "core_momentum": -0.279491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451151
      },
      {
        "date": "2023-11-24",
        "close": 385.571899,
        "direction_boundary": 522.415894,
        "core_momentum": -0.261945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466099
      },
      {
        "date": "2023-12-01",
        "close": 373.009399,
        "direction_boundary": 498.53949,
        "core_momentum": -0.251796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466561
      },
      {
        "date": "2023-12-08",
        "close": 363.345947,
        "direction_boundary": 537.696838,
        "core_momentum": -0.324255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466647
      },
      {
        "date": "2023-12-15",
        "close": 360.446899,
        "direction_boundary": 510.000183,
        "core_momentum": -0.293242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465278
      },
      {
        "date": "2023-12-22",
        "close": 357.547882,
        "direction_boundary": 486.123749,
        "core_momentum": -0.264492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465064
      },
      {
        "date": "2023-12-29",
        "close": 359.480591,
        "direction_boundary": 498.53949,
        "core_momentum": -0.278933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456105
      },
      {
        "date": "2024-01-05",
        "close": 365.278656,
        "direction_boundary": 497.584442,
        "core_momentum": -0.265896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457493
      },
      {
        "date": "2024-01-12",
        "close": 319.860413,
        "direction_boundary": 484.213654,
        "core_momentum": -0.339423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286724
      },
      {
        "date": "2024-01-19",
        "close": 314.062347,
        "direction_boundary": 472.75293,
        "core_momentum": -0.335673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2696
      },
      {
        "date": "2024-01-26",
        "close": 315.995026,
        "direction_boundary": 485.168701,
        "core_momentum": -0.34869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263725
      },
      {
        "date": "2024-02-02",
        "close": 312.129639,
        "direction_boundary": 477.528259,
        "core_momentum": -0.346364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260458
      },
      {
        "date": "2024-02-09",
        "close": 311.163269,
        "direction_boundary": 479.438354,
        "core_momentum": -0.350984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259675
      },
      {
        "date": "2024-02-16",
        "close": 298.6008,
        "direction_boundary": 482.303528,
        "core_momentum": -0.380886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248235
      },
      {
        "date": "2024-02-23",
        "close": 300.533478,
        "direction_boundary": 503.314789,
        "core_momentum": -0.402892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241283
      },
      {
        "date": "2024-03-01",
        "close": 322.75943,
        "direction_boundary": 488.988922,
        "core_momentum": -0.339945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266357
      },
      {
        "date": "2024-03-08",
        "close": 334.355591,
        "direction_boundary": 511.910339,
        "core_momentum": -0.346847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272865
      },
      {
        "date": "2024-03-15",
        "close": 328.557526,
        "direction_boundary": 523.370972,
        "core_momentum": -0.372228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271724
      },
      {
        "date": "2024-03-22",
        "close": 320.826721,
        "direction_boundary": 533.876526,
        "core_momentum": -0.399062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267642
      },
      {
        "date": "2024-03-29",
        "close": 327.591156,
        "direction_boundary": 534.831665,
        "core_momentum": -0.387487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270109
      },
      {
        "date": "2024-04-05",
        "close": 322.75943,
        "direction_boundary": 549.157471,
        "core_momentum": -0.412264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268654
      },
      {
        "date": "2024-04-12",
        "close": 475.442017,
        "direction_boundary": 487.078827,
        "core_momentum": -0.023891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605515
      },
      {
        "date": "2024-04-19",
        "close": 447.41803,
        "direction_boundary": 509.045105,
        "core_momentum": -0.121064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612507
      },
      {
        "date": "2024-04-26",
        "close": 469.643951,
        "direction_boundary": 516.685547,
        "core_momentum": -0.091045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614121
      },
      {
        "date": "2024-05-03",
        "close": 484.13916,
        "direction_boundary": 548.202454,
        "core_momentum": -0.116861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614669
      },
      {
        "date": "2024-05-10",
        "close": 508.29776,
        "direction_boundary": 564.438354,
        "core_momentum": -0.099463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616059
      },
      {
        "date": "2024-05-17",
        "close": 507.331421,
        "direction_boundary": 565.393433,
        "core_momentum": -0.102693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616437
      },
      {
        "date": "2024-05-24",
        "close": 514.095825,
        "direction_boundary": 574.944031,
        "core_momentum": -0.105833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610462
      },
      {
        "date": "2024-05-31",
        "close": 503.466064,
        "direction_boundary": 560.618164,
        "core_momentum": -0.101945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608925
      },
      {
        "date": "2024-06-07",
        "close": 507.331421,
        "direction_boundary": 547.247375,
        "core_momentum": -0.07294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606528
      },
      {
        "date": "2024-06-14",
        "close": 531.490051,
        "direction_boundary": 552.977722,
        "core_momentum": -0.038858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607492
      },
      {
        "date": "2024-06-21",
        "close": 543.086243,
        "direction_boundary": 551.067566,
        "core_momentum": -0.014483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606637
      },
      {
        "date": "2024-06-28",
        "close": 574.009277,
        "direction_boundary": 579.719299,
        "core_momentum": -0.00985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608832
      },
      {
        "date": "2024-07-05",
        "close": 545.985291,
        "direction_boundary": 582.584473,
        "core_momentum": -0.062822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616113
      },
      {
        "date": "2024-07-12",
        "close": 524.725708,
        "direction_boundary": 434.55069,
        "core_momentum": 0.207513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584013
      },
      {
        "date": "2024-07-19",
        "close": 550.816956,
        "direction_boundary": 401.123718,
        "core_momentum": 0.373185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58282
      },
      {
        "date": "2024-07-26",
        "close": 537.288147,
        "direction_boundary": 414.494537,
        "core_momentum": 0.296249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586043
      },
      {
        "date": "2024-08-02",
        "close": 539.220825,
        "direction_boundary": 422.134979,
        "core_momentum": 0.277366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584681
      },
      {
        "date": "2024-08-09",
        "close": 536.321838,
        "direction_boundary": 410.674286,
        "core_momentum": 0.305954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584879
      },
      {
        "date": "2024-08-16",
        "close": 535.355469,
        "direction_boundary": 382.022614,
        "core_momentum": 0.401371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579028
      },
      {
        "date": "2024-08-23",
        "close": 550.816956,
        "direction_boundary": 395.393372,
        "core_momentum": 0.393086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578615
      },
      {
        "date": "2024-08-30",
        "close": 444.491699,
        "direction_boundary": 396.201691,
        "core_momentum": 0.121882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661035
      },
      {
        "date": "2024-09-06",
        "close": 430.724274,
        "direction_boundary": 396.201691,
        "core_momentum": 0.087134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662872
      },
      {
        "date": "2024-09-13",
        "close": 384.505005,
        "direction_boundary": 385.571899,
        "core_momentum": -0.002767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683804
      },
      {
        "date": "2024-09-20",
        "close": 472.026581,
        "direction_boundary": 369.144012,
        "core_momentum": 0.278706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735528
      },
      {
        "date": "2024-09-27",
        "close": 382.538208,
        "direction_boundary": 367.211334,
        "core_momentum": 0.041739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798827
      },
      {
        "date": "2024-10-04",
        "close": 370.737549,
        "direction_boundary": 357.547882,
        "core_momentum": 0.036889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800012
      },
      {
        "date": "2024-10-11",
        "close": 360.903656,
        "direction_boundary": 366.244965,
        "core_momentum": -0.014584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580548
      },
      {
        "date": "2024-10-18",
        "close": 376.637878,
        "direction_boundary": 360.446899,
        "core_momentum": 0.044919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580396
      },
      {
        "date": "2024-10-25",
        "close": 373.687714,
        "direction_boundary": 355.615173,
        "core_momentum": 0.050821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574931
      },
      {
        "date": "2024-11-01",
        "close": 379.588043,
        "direction_boundary": 357.547882,
        "core_momentum": 0.061643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573283
      },
      {
        "date": "2024-11-08",
        "close": 401.222595,
        "direction_boundary": 354.648834,
        "core_momentum": 0.131324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574721
      },
      {
        "date": "2024-11-15",
        "close": 378.604645,
        "direction_boundary": 358.514221,
        "core_momentum": 0.056038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578573
      },
      {
        "date": "2024-11-22",
        "close": 378.604645,
        "direction_boundary": 385.571899,
        "core_momentum": -0.01807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577742
      },
      {
        "date": "2024-11-29",
        "close": 378.604645,
        "direction_boundary": 373.009399,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577808
      },
      {
        "date": "2024-12-06",
        "close": 380.571442,
        "direction_boundary": 363.345947,
        "core_momentum": 0.047408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577659
      },
      {
        "date": "2024-12-13",
        "close": 375.65448,
        "direction_boundary": 360.446899,
        "core_momentum": 0.042191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57166
      },
      {
        "date": "2024-12-20",
        "close": 362.870453,
        "direction_boundary": 357.547882,
        "core_momentum": 0.014886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570103
      },
      {
        "date": "2024-12-27",
        "close": 347.13623,
        "direction_boundary": 359.480591,
        "core_momentum": -0.034339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562018
      },
      {
        "date": "2025-01-03",
        "close": 349.102997,
        "direction_boundary": 365.278656,
        "core_momentum": -0.044283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561238
      },
      {
        "date": "2025-01-10",
        "close": 358.93689,
        "direction_boundary": 319.860413,
        "core_momentum": 0.122167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563623
      },
      {
        "date": "2025-01-17",
        "close": 346.152832,
        "direction_boundary": 314.062347,
        "core_momentum": 0.102179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556853
      },
      {
        "date": "2025-01-24",
        "close": 351.069763,
        "direction_boundary": 315.995026,
        "core_momentum": 0.110998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558493
      },
      {
        "date": "2025-01-31",
        "close": 355.986725,
        "direction_boundary": 312.129639,
        "core_momentum": 0.140509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559413
      },
      {
        "date": "2025-02-07",
        "close": 360.903656,
        "direction_boundary": 311.163269,
        "core_momentum": 0.159853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560761
      },
      {
        "date": "2025-02-14",
        "close": 367.787384,
        "direction_boundary": 298.6008,
        "core_momentum": 0.231703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562485
      },
      {
        "date": "2025-02-21",
        "close": 376.637878,
        "direction_boundary": 300.533478,
        "core_momentum": 0.253231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561806
      },
      {
        "date": "2025-02-28",
        "close": 371.720947,
        "direction_boundary": 322.75943,
        "core_momentum": 0.151697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482319
      },
      {
        "date": "2025-03-07",
        "close": 365.820618,
        "direction_boundary": 334.355591,
        "core_momentum": 0.094106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481218
      },
      {
        "date": "2025-03-14",
        "close": 360.903656,
        "direction_boundary": 328.557526,
        "core_momentum": 0.098449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455972
      },
      {
        "date": "2025-03-21",
        "close": 355.003326,
        "direction_boundary": 320.826721,
        "core_momentum": 0.106527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344099
      },
      {
        "date": "2025-03-28",
        "close": 356.970093,
        "direction_boundary": 327.591156,
        "core_momentum": 0.089682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189651
      },
      {
        "date": "2025-04-04",
        "close": 326.485046,
        "direction_boundary": 322.75943,
        "core_momentum": 0.011543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221509
      },
      {
        "date": "2025-04-11",
        "close": 422.857147,
        "direction_boundary": 475.442017,
        "core_momentum": -0.110602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425127
      },
      {
        "date": "2025-04-18",
        "close": 450.392029,
        "direction_boundary": 447.41803,
        "core_momentum": 0.006647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429559
      },
      {
        "date": "2025-04-25",
        "close": 452.358826,
        "direction_boundary": 469.643951,
        "core_momentum": -0.036805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429054
      },
      {
        "date": "2025-05-02",
        "close": 455.30899,
        "direction_boundary": 484.13916,
        "core_momentum": -0.059549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428887
      },
      {
        "date": "2025-05-09",
        "close": 469.076416,
        "direction_boundary": 508.29776,
        "core_momentum": -0.077162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424548
      },
      {
        "date": "2025-05-16",
        "close": 465.142853,
        "direction_boundary": 507.331421,
        "core_momentum": -0.083158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415051
      },
      {
        "date": "2025-05-23",
        "close": 456.292358,
        "direction_boundary": 514.095825,
        "core_momentum": -0.112437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416636
      },
      {
        "date": "2025-05-30",
        "close": 472.026581,
        "direction_boundary": 503.466064,
        "core_momentum": -0.062446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418118
      },
      {
        "date": "2025-06-06",
        "close": 484.810638,
        "direction_boundary": 507.331421,
        "core_momentum": -0.044391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418844
      },
      {
        "date": "2025-06-13",
        "close": 498.578094,
        "direction_boundary": 531.490051,
        "core_momentum": -0.061924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418335
      },
      {
        "date": "2025-06-20",
        "close": 495.62793,
        "direction_boundary": 543.086243,
        "core_momentum": -0.087386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413961
      },
      {
        "date": "2025-06-27",
        "close": 511.362122,
        "direction_boundary": 574.009277,
        "core_momentum": -0.10914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406599
      },
      {
        "date": "2025-07-04",
        "close": 531.029907,
        "direction_boundary": 545.985291,
        "core_momentum": -0.027392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407573
      },
      {
        "date": "2025-07-11",
        "close": 548.730896,
        "direction_boundary": 524.725708,
        "core_momentum": 0.045748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407918
      },
      {
        "date": "2025-07-18",
        "close": 550.697693,
        "direction_boundary": 550.816956,
        "core_momentum": -0.000217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401333
      },
      {
        "date": "2025-07-25",
        "close": 556.598022,
        "direction_boundary": 537.288147,
        "core_momentum": 0.03594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401426
      },
      {
        "date": "2025-08-01",
        "close": 569.38208,
        "direction_boundary": 539.220825,
        "core_momentum": 0.055935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401444
      },
      {
        "date": "2025-08-08",
        "close": 583.149536,
        "direction_boundary": 536.321838,
        "core_momentum": 0.087313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401472
      },
      {
        "date": "2025-08-15",
        "close": 589.049866,
        "direction_boundary": 535.355469,
        "core_momentum": 0.100297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401639
      },
      {
        "date": "2025-08-22",
        "close": 599.867126,
        "direction_boundary": 550.816956,
        "core_momentum": 0.08905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401556
      },
      {
        "date": "2025-08-29",
        "close": 496.0,
        "direction_boundary": 444.491699,
        "core_momentum": 0.115881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493423
      },
      {
        "date": "2025-09-05",
        "close": 472.0,
        "direction_boundary": 430.724274,
        "core_momentum": 0.095829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499278
      },
      {
        "date": "2025-09-12",
        "close": 470.0,
        "direction_boundary": 384.505005,
        "core_momentum": 0.222351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498575
      },
      {
        "date": "2025-09-19",
        "close": 481.0,
        "direction_boundary": 472.026581,
        "core_momentum": 0.01901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497367
      },
      {
        "date": "2025-09-26",
        "close": 459.0,
        "direction_boundary": 382.538208,
        "core_momentum": 0.19988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503916
      },
      {
        "date": "2025-10-03",
        "close": 439.0,
        "direction_boundary": 370.737549,
        "core_momentum": 0.184126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48998
      },
      {
        "date": "2025-10-10",
        "close": 442.0,
        "direction_boundary": 360.903656,
        "core_momentum": 0.224704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336106
      },
      {
        "date": "2025-10-17",
        "close": 414.0,
        "direction_boundary": 376.637878,
        "core_momentum": 0.099199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33642
      },
      {
        "date": "2025-10-24",
        "close": 425.0,
        "direction_boundary": 373.687714,
        "core_momentum": 0.137313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338766
      },
      {
        "date": "2025-10-31",
        "close": 424.0,
        "direction_boundary": 379.588043,
        "core_momentum": 0.117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338523
      },
      {
        "date": "2025-11-07",
        "close": 434.0,
        "direction_boundary": 401.222595,
        "core_momentum": 0.081694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337396
      },
      {
        "date": "2025-11-14",
        "close": 432.0,
        "direction_boundary": 378.604645,
        "core_momentum": 0.141032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337314
      },
      {
        "date": "2025-11-21",
        "close": 428.0,
        "direction_boundary": 378.604645,
        "core_momentum": 0.130467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336632
      },
      {
        "date": "2025-11-28",
        "close": 432.0,
        "direction_boundary": 378.604645,
        "core_momentum": 0.141032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333027
      },
      {
        "date": "2025-12-05",
        "close": 451.0,
        "direction_boundary": 380.571442,
        "core_momentum": 0.18506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336728
      },
      {
        "date": "2025-12-12",
        "close": 450.0,
        "direction_boundary": 375.65448,
        "core_momentum": 0.197909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333798
      },
      {
        "date": "2025-12-19",
        "close": 446.0,
        "direction_boundary": 362.870453,
        "core_momentum": 0.229089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333859
      },
      {
        "date": "2025-12-26",
        "close": 456.0,
        "direction_boundary": 347.13623,
        "core_momentum": 0.313605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332172
      },
      {
        "date": "2026-01-02",
        "close": 463.0,
        "direction_boundary": 349.102997,
        "core_momentum": 0.326256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327899
      },
      {
        "date": "2026-01-09",
        "close": 490.0,
        "direction_boundary": 358.93689,
        "core_momentum": 0.365142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335041
      },
      {
        "date": "2026-01-16",
        "close": 475.0,
        "direction_boundary": 346.152832,
        "core_momentum": 0.372226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336844
      },
      {
        "date": "2026-01-23",
        "close": 493.0,
        "direction_boundary": 351.069763,
        "core_momentum": 0.404279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341399
      },
      {
        "date": "2026-01-30",
        "close": 484.0,
        "direction_boundary": 355.986725,
        "core_momentum": 0.359601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339562
      },
      {
        "date": "2026-02-06",
        "close": 485.0,
        "direction_boundary": 360.903656,
        "core_momentum": 0.343849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337027
      },
      {
        "date": "2026-02-13",
        "close": 482.0,
        "direction_boundary": 367.787384,
        "core_momentum": 0.31054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336125
      },
      {
        "date": "2026-02-20",
        "close": 474.0,
        "direction_boundary": 376.637878,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334224
      },
      {
        "date": "2026-02-27",
        "close": 467.0,
        "direction_boundary": 371.720947,
        "core_momentum": 0.256319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209368
      },
      {
        "date": "2026-03-06",
        "close": 461.0,
        "direction_boundary": 365.820618,
        "core_momentum": 0.26018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198712
      },
      {
        "date": "2026-03-13",
        "close": 455.0,
        "direction_boundary": 360.903656,
        "core_momentum": 0.260724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199387
      },
      {
        "date": "2026-03-20",
        "close": 473.0,
        "direction_boundary": 355.003326,
        "core_momentum": 0.332382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20434
      },
      {
        "date": "2026-03-27",
        "close": 477.0,
        "direction_boundary": 356.970093,
        "core_momentum": 0.336246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193444
      },
      {
        "date": "2026-04-03",
        "close": 511.0,
        "direction_boundary": 326.485046,
        "core_momentum": 0.565156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203156
      },
      {
        "date": "2026-04-10",
        "close": 500.0,
        "direction_boundary": 422.857147,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206716
      },
      {
        "date": "2026-04-17",
        "close": 576.0,
        "direction_boundary": 450.392029,
        "core_momentum": 0.278886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258825
      },
      {
        "date": "2026-04-24",
        "close": 572.0,
        "direction_boundary": 452.358826,
        "core_momentum": 0.264483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259449
      },
      {
        "date": "2026-05-01",
        "close": 571.0,
        "direction_boundary": 455.30899,
        "core_momentum": 0.254093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259386
      },
      {
        "date": "2026-05-08",
        "close": 572.0,
        "direction_boundary": 469.076416,
        "core_momentum": 0.219418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259137
      },
      {
        "date": "2026-05-15",
        "close": 571.0,
        "direction_boundary": 465.142853,
        "core_momentum": 0.22758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25883
      },
      {
        "date": "2026-05-22",
        "close": 560.0,
        "direction_boundary": 456.292358,
        "core_momentum": 0.227283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260776
      },
      {
        "date": "2026-05-29",
        "close": 566.0,
        "direction_boundary": 472.026581,
        "core_momentum": 0.199085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260772
      },
      {
        "date": "2026-06-05",
        "close": 569.0,
        "direction_boundary": 484.810638,
        "core_momentum": 0.173654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256539
      },
      {
        "date": "2026-06-12",
        "close": 572.0,
        "direction_boundary": 498.578094,
        "core_momentum": 0.147263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256098
      },
      {
        "date": "2026-06-19",
        "close": 573.0,
        "direction_boundary": 495.62793,
        "core_momentum": 0.156109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25501
      },
      {
        "date": "2026-06-26",
        "close": 580.0,
        "direction_boundary": 511.362122,
        "core_momentum": 0.134226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254402
      },
      {
        "date": "2026-07-03",
        "close": 603.0,
        "direction_boundary": 531.029907,
        "core_momentum": 0.135529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25761
      },
      {
        "date": "2026-07-10",
        "close": 595.0,
        "direction_boundary": 548.730896,
        "core_momentum": 0.08432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250527
      },
      {
        "date": "2026-07-17",
        "close": 629.0,
        "direction_boundary": 550.697693,
        "core_momentum": 0.142187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252666
      },
      {
        "date": "2026-07-24",
        "close": 628.0,
        "direction_boundary": 556.598022,
        "core_momentum": 0.128283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250277
      },
      {
        "date": "2026-07-31",
        "close": 641.0,
        "direction_boundary": 569.38208,
        "core_momentum": 0.125782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247454
      },
      {
        "date": "2026-08-07",
        "close": 647.0,
        "direction_boundary": 583.149536,
        "core_momentum": 0.109492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 382.022614,
        "volume": 316300
      },
      {
        "date": "2023-08-25",
        "close": 395.393372,
        "volume": 98500
      },
      {
        "date": "2023-09-01",
        "close": 396.201691,
        "volume": 118900
      },
      {
        "date": "2023-09-08",
        "close": 396.201691,
        "volume": 61000
      },
      {
        "date": "2023-09-15",
        "close": 385.571899,
        "volume": 105200
      },
      {
        "date": "2023-09-22",
        "close": 369.144012,
        "volume": 115100
      },
      {
        "date": "2023-09-29",
        "close": 367.211334,
        "volume": 27200
      },
      {
        "date": "2023-10-06",
        "close": 357.547882,
        "volume": 35500
      },
      {
        "date": "2023-10-13",
        "close": 366.244965,
        "volume": 534100
      },
      {
        "date": "2023-10-20",
        "close": 360.446899,
        "volume": 95600
      },
      {
        "date": "2023-10-27",
        "close": 355.615173,
        "volume": 53700
      },
      {
        "date": "2023-11-03",
        "close": 357.547882,
        "volume": 29600
      },
      {
        "date": "2023-11-10",
        "close": 354.648834,
        "volume": 107000
      },
      {
        "date": "2023-11-17",
        "close": 358.514221,
        "volume": 24300
      },
      {
        "date": "2023-11-24",
        "close": 385.571899,
        "volume": 117900
      },
      {
        "date": "2023-12-01",
        "close": 373.009399,
        "volume": 46300
      },
      {
        "date": "2023-12-08",
        "close": 363.345947,
        "volume": 43400
      },
      {
        "date": "2023-12-15",
        "close": 360.446899,
        "volume": 24200
      },
      {
        "date": "2023-12-22",
        "close": 357.547882,
        "volume": 26300
      },
      {
        "date": "2023-12-29",
        "close": 359.480591,
        "volume": 78700
      },
      {
        "date": "2024-01-05",
        "close": 365.278656,
        "volume": 11100
      },
      {
        "date": "2024-01-12",
        "close": 319.860413,
        "volume": 373100
      },
      {
        "date": "2024-01-19",
        "close": 314.062347,
        "volume": 112500
      },
      {
        "date": "2024-01-26",
        "close": 315.995026,
        "volume": 41600
      },
      {
        "date": "2024-02-02",
        "close": 312.129639,
        "volume": 57500
      },
      {
        "date": "2024-02-09",
        "close": 311.163269,
        "volume": 44000
      },
      {
        "date": "2024-02-16",
        "close": 298.6008,
        "volume": 102900
      },
      {
        "date": "2024-02-23",
        "close": 300.533478,
        "volume": 28900
      },
      {
        "date": "2024-03-01",
        "close": 322.75943,
        "volume": 90500
      },
      {
        "date": "2024-03-08",
        "close": 334.355591,
        "volume": 75200
      },
      {
        "date": "2024-03-15",
        "close": 328.557526,
        "volume": 30000
      },
      {
        "date": "2024-03-22",
        "close": 320.826721,
        "volume": 46300
      },
      {
        "date": "2024-03-29",
        "close": 327.591156,
        "volume": 76000
      },
      {
        "date": "2024-04-05",
        "close": 322.75943,
        "volume": 17700
      },
      {
        "date": "2024-04-12",
        "close": 475.442017,
        "volume": 340200
      },
      {
        "date": "2024-04-19",
        "close": 447.41803,
        "volume": 757500
      },
      {
        "date": "2024-04-26",
        "close": 469.643951,
        "volume": 156300
      },
      {
        "date": "2024-05-03",
        "close": 484.13916,
        "volume": 156900
      },
      {
        "date": "2024-05-10",
        "close": 508.29776,
        "volume": 289400
      },
      {
        "date": "2024-05-17",
        "close": 507.331421,
        "volume": 227900
      },
      {
        "date": "2024-05-24",
        "close": 514.095825,
        "volume": 145000
      },
      {
        "date": "2024-05-31",
        "close": 503.466064,
        "volume": 114700
      },
      {
        "date": "2024-06-07",
        "close": 507.331421,
        "volume": 97000
      },
      {
        "date": "2024-06-14",
        "close": 531.490051,
        "volume": 150700
      },
      {
        "date": "2024-06-21",
        "close": 543.086243,
        "volume": 82500
      },
      {
        "date": "2024-06-28",
        "close": 574.009277,
        "volume": 151700
      },
      {
        "date": "2024-07-05",
        "close": 545.985291,
        "volume": 171300
      },
      {
        "date": "2024-07-12",
        "close": 524.725708,
        "volume": 220600
      },
      {
        "date": "2024-07-19",
        "close": 550.816956,
        "volume": 141800
      },
      {
        "date": "2024-07-26",
        "close": 537.288147,
        "volume": 130400
      },
      {
        "date": "2024-08-02",
        "close": 539.220825,
        "volume": 148300
      },
      {
        "date": "2024-08-09",
        "close": 536.321838,
        "volume": 202500
      },
      {
        "date": "2024-08-16",
        "close": 535.355469,
        "volume": 113400
      },
      {
        "date": "2024-08-23",
        "close": 550.816956,
        "volume": 165400
      },
      {
        "date": "2024-08-30",
        "close": 444.491699,
        "volume": 668700
      },
      {
        "date": "2024-09-06",
        "close": 430.724274,
        "volume": 662500
      },
      {
        "date": "2024-09-13",
        "close": 384.505005,
        "volume": 609200
      },
      {
        "date": "2024-09-20",
        "close": 472.026581,
        "volume": 163300
      },
      {
        "date": "2024-09-27",
        "close": 382.538208,
        "volume": 606900
      },
      {
        "date": "2024-10-04",
        "close": 370.737549,
        "volume": 220900
      },
      {
        "date": "2024-10-11",
        "close": 360.903656,
        "volume": 212800
      },
      {
        "date": "2024-10-18",
        "close": 376.637878,
        "volume": 97800
      },
      {
        "date": "2024-10-25",
        "close": 373.687714,
        "volume": 64800
      },
      {
        "date": "2024-11-01",
        "close": 379.588043,
        "volume": 51700
      },
      {
        "date": "2024-11-08",
        "close": 401.222595,
        "volume": 103300
      },
      {
        "date": "2024-11-15",
        "close": 378.604645,
        "volume": 144100
      },
      {
        "date": "2024-11-22",
        "close": 378.604645,
        "volume": 47500
      },
      {
        "date": "2024-11-29",
        "close": 378.604645,
        "volume": 55400
      },
      {
        "date": "2024-12-06",
        "close": 380.571442,
        "volume": 49000
      },
      {
        "date": "2024-12-13",
        "close": 375.65448,
        "volume": 408700
      },
      {
        "date": "2024-12-20",
        "close": 362.870453,
        "volume": 92200
      },
      {
        "date": "2024-12-27",
        "close": 347.13623,
        "volume": 377600
      },
      {
        "date": "2025-01-03",
        "close": 349.102997,
        "volume": 15400
      },
      {
        "date": "2025-01-10",
        "close": 358.93689,
        "volume": 52400
      },
      {
        "date": "2025-01-17",
        "close": 346.152832,
        "volume": 51000
      },
      {
        "date": "2025-01-24",
        "close": 351.069763,
        "volume": 28100
      },
      {
        "date": "2025-01-31",
        "close": 355.986725,
        "volume": 33800
      },
      {
        "date": "2025-02-07",
        "close": 360.903656,
        "volume": 23500
      },
      {
        "date": "2025-02-14",
        "close": 367.787384,
        "volume": 34500
      },
      {
        "date": "2025-02-21",
        "close": 376.637878,
        "volume": 64600
      },
      {
        "date": "2025-02-28",
        "close": 371.720947,
        "volume": 31600
      },
      {
        "date": "2025-03-07",
        "close": 365.820618,
        "volume": 23500
      },
      {
        "date": "2025-03-14",
        "close": 360.903656,
        "volume": 36700
      },
      {
        "date": "2025-03-21",
        "close": 355.003326,
        "volume": 69800
      },
      {
        "date": "2025-03-28",
        "close": 356.970093,
        "volume": 52100
      },
      {
        "date": "2025-04-04",
        "close": 326.485046,
        "volume": 73800
      },
      {
        "date": "2025-04-11",
        "close": 422.857147,
        "volume": 136900
      },
      {
        "date": "2025-04-18",
        "close": 450.392029,
        "volume": 625100
      },
      {
        "date": "2025-04-25",
        "close": 452.358826,
        "volume": 117900
      },
      {
        "date": "2025-05-02",
        "close": 455.30899,
        "volume": 35500
      },
      {
        "date": "2025-05-09",
        "close": 469.076416,
        "volume": 53200
      },
      {
        "date": "2025-05-16",
        "close": 465.142853,
        "volume": 52900
      },
      {
        "date": "2025-05-23",
        "close": 456.292358,
        "volume": 84800
      },
      {
        "date": "2025-05-30",
        "close": 472.026581,
        "volume": 51900
      },
      {
        "date": "2025-06-06",
        "close": 484.810638,
        "volume": 68700
      },
      {
        "date": "2025-06-13",
        "close": 498.578094,
        "volume": 72800
      },
      {
        "date": "2025-06-20",
        "close": 495.62793,
        "volume": 32400
      },
      {
        "date": "2025-06-27",
        "close": 511.362122,
        "volume": 49100
      },
      {
        "date": "2025-07-04",
        "close": 531.029907,
        "volume": 75600
      },
      {
        "date": "2025-07-11",
        "close": 548.730896,
        "volume": 92500
      },
      {
        "date": "2025-07-18",
        "close": 550.697693,
        "volume": 122900
      },
      {
        "date": "2025-07-25",
        "close": 556.598022,
        "volume": 56400
      },
      {
        "date": "2025-08-01",
        "close": 569.38208,
        "volume": 153100
      },
      {
        "date": "2025-08-08",
        "close": 583.149536,
        "volume": 144100
      },
      {
        "date": "2025-08-15",
        "close": 589.049866,
        "volume": 110100
      },
      {
        "date": "2025-08-22",
        "close": 599.867126,
        "volume": 232100
      },
      {
        "date": "2025-08-29",
        "close": 496.0,
        "volume": 663700
      },
      {
        "date": "2025-09-05",
        "close": 472.0,
        "volume": 295000
      },
      {
        "date": "2025-09-12",
        "close": 470.0,
        "volume": 108200
      },
      {
        "date": "2025-09-19",
        "close": 481.0,
        "volume": 113600
      },
      {
        "date": "2025-09-26",
        "close": 459.0,
        "volume": 113500
      },
      {
        "date": "2025-10-03",
        "close": 439.0,
        "volume": 111800
      },
      {
        "date": "2025-10-10",
        "close": 442.0,
        "volume": 70700
      },
      {
        "date": "2025-10-17",
        "close": 414.0,
        "volume": 109500
      },
      {
        "date": "2025-10-24",
        "close": 425.0,
        "volume": 50600
      },
      {
        "date": "2025-10-31",
        "close": 424.0,
        "volume": 56500
      },
      {
        "date": "2025-11-07",
        "close": 434.0,
        "volume": 51900
      },
      {
        "date": "2025-11-14",
        "close": 432.0,
        "volume": 32200
      },
      {
        "date": "2025-11-21",
        "close": 428.0,
        "volume": 43200
      },
      {
        "date": "2025-11-28",
        "close": 432.0,
        "volume": 30900
      },
      {
        "date": "2025-12-05",
        "close": 451.0,
        "volume": 75000
      },
      {
        "date": "2025-12-12",
        "close": 450.0,
        "volume": 41200
      },
      {
        "date": "2025-12-19",
        "close": 446.0,
        "volume": 29100
      },
      {
        "date": "2025-12-26",
        "close": 456.0,
        "volume": 47500
      },
      {
        "date": "2026-01-02",
        "close": 463.0,
        "volume": 15000
      },
      {
        "date": "2026-01-09",
        "close": 490.0,
        "volume": 79500
      },
      {
        "date": "2026-01-16",
        "close": 475.0,
        "volume": 93000
      },
      {
        "date": "2026-01-23",
        "close": 493.0,
        "volume": 60800
      },
      {
        "date": "2026-01-30",
        "close": 484.0,
        "volume": 37200
      },
      {
        "date": "2026-02-06",
        "close": 485.0,
        "volume": 23200
      },
      {
        "date": "2026-02-13",
        "close": 482.0,
        "volume": 23400
      },
      {
        "date": "2026-02-20",
        "close": 474.0,
        "volume": 95300
      },
      {
        "date": "2026-02-27",
        "close": 467.0,
        "volume": 58900
      },
      {
        "date": "2026-03-06",
        "close": 461.0,
        "volume": 48500
      },
      {
        "date": "2026-03-13",
        "close": 455.0,
        "volume": 38100
      },
      {
        "date": "2026-03-20",
        "close": 473.0,
        "volume": 25300
      },
      {
        "date": "2026-03-27",
        "close": 477.0,
        "volume": 26400
      },
      {
        "date": "2026-04-03",
        "close": 511.0,
        "volume": 61900
      },
      {
        "date": "2026-04-10",
        "close": 500.0,
        "volume": 70000
      },
      {
        "date": "2026-04-17",
        "close": 576.0,
        "volume": 762300
      },
      {
        "date": "2026-04-24",
        "close": 572.0,
        "volume": 79900
      },
      {
        "date": "2026-05-01",
        "close": 571.0,
        "volume": 72900
      },
      {
        "date": "2026-05-08",
        "close": 572.0,
        "volume": 12000
      },
      {
        "date": "2026-05-15",
        "close": 571.0,
        "volume": 33300
      },
      {
        "date": "2026-05-22",
        "close": 560.0,
        "volume": 39700
      },
      {
        "date": "2026-05-29",
        "close": 566.0,
        "volume": 46800
      },
      {
        "date": "2026-06-05",
        "close": 569.0,
        "volume": 2200
      },
      {
        "date": "2026-06-12",
        "close": 572.0,
        "volume": 9400
      },
      {
        "date": "2026-06-19",
        "close": 573.0,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 580.0,
        "volume": 11100
      },
      {
        "date": "2026-07-03",
        "close": 603.0,
        "volume": 14200
      },
      {
        "date": "2026-07-10",
        "close": 595.0,
        "volume": 72900
      },
      {
        "date": "2026-07-17",
        "close": 629.0,
        "volume": 147600
      },
      {
        "date": "2026-07-24",
        "close": 628.0,
        "volume": 41200
      },
      {
        "date": "2026-07-31",
        "close": 641.0,
        "volume": 100900
      },
      {
        "date": "2026-08-07",
        "close": 647.0,
        "volume": 88400
      }
    ],
    "sharemaestro_context": {
      "trend": 542.066667,
      "fair_value": 446.752575,
      "market_activity": 66.152039,
      "market_dynamics": 1.221882,
      "relative_strength": 6.061501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.006709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.001168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.253355,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.24816,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.315953,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.472283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045748,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.005222
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.041558
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.005666
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.090411
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.173913
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.162419
      }
    ]
  }
}