{
  "ticker": {
    "uuid": "63a27f4b-7a38-4354-8553-6eb1f2224b3d",
    "symbol": "BNL",
    "name": "Broadstone Net Lease\u00a0Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.01355,
    "boundary_margin": 0.307018,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20165,
    "volatility_stability": 0.9121,
    "risk_context": 0.4959,
    "current_regime": {
      "move": 0.353726,
      "interruption": -0.082018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.271526,
        "direction_boundary": 16.183753,
        "core_momentum": -0.179948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258433
      },
      {
        "date": "2023-08-25",
        "close": 13.114222,
        "direction_boundary": 15.503308,
        "core_momentum": -0.154102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252812
      },
      {
        "date": "2023-09-01",
        "close": 13.428831,
        "direction_boundary": 14.451712,
        "core_momentum": -0.070779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251421
      },
      {
        "date": "2023-09-08",
        "close": 13.668927,
        "direction_boundary": 15.093495,
        "core_momentum": -0.094383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194868
      },
      {
        "date": "2023-09-15",
        "close": 13.296364,
        "direction_boundary": 14.761005,
        "core_momentum": -0.099224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194789
      },
      {
        "date": "2023-09-22",
        "close": 12.302862,
        "direction_boundary": 13.361455,
        "core_momentum": -0.079227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222032
      },
      {
        "date": "2023-09-29",
        "close": 12.073834,
        "direction_boundary": 12.220626,
        "core_momentum": -0.012012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218034
      },
      {
        "date": "2023-10-06",
        "close": 12.040061,
        "direction_boundary": 12.173411,
        "core_momentum": -0.010954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215554
      },
      {
        "date": "2023-10-13",
        "close": 12.208926,
        "direction_boundary": 12.417352,
        "core_momentum": -0.016785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212039
      },
      {
        "date": "2023-10-20",
        "close": 11.862753,
        "direction_boundary": 12.684899,
        "core_momentum": -0.064813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21494
      },
      {
        "date": "2023-10-27",
        "close": 11.634786,
        "direction_boundary": 13.660661,
        "core_momentum": -0.1483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215176
      },
      {
        "date": "2023-11-03",
        "close": 12.614202,
        "direction_boundary": 13.054744,
        "core_momentum": -0.033746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245198
      },
      {
        "date": "2023-11-10",
        "close": 12.268029,
        "direction_boundary": 13.810173,
        "core_momentum": -0.111667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247334
      },
      {
        "date": "2023-11-17",
        "close": 12.918158,
        "direction_boundary": 13.684268,
        "core_momentum": -0.055985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257802
      },
      {
        "date": "2023-11-24",
        "close": 13.407866,
        "direction_boundary": 13.676399,
        "core_momentum": -0.019635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258841
      },
      {
        "date": "2023-12-01",
        "close": 13.880688,
        "direction_boundary": 13.589839,
        "core_momentum": 0.021402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255608
      },
      {
        "date": "2023-12-08",
        "close": 13.830028,
        "direction_boundary": 13.589839,
        "core_momentum": 0.017674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255481
      },
      {
        "date": "2023-12-15",
        "close": 14.513931,
        "direction_boundary": 13.243602,
        "core_momentum": 0.09592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263535
      },
      {
        "date": "2023-12-22",
        "close": 14.632136,
        "direction_boundary": 13.196387,
        "core_momentum": 0.108799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238687
      },
      {
        "date": "2023-12-29",
        "close": 14.776585,
        "direction_boundary": 12.971189,
        "core_momentum": 0.139185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235573
      },
      {
        "date": "2024-01-05",
        "close": 14.356113,
        "direction_boundary": 13.683364,
        "core_momentum": 0.049165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240268
      },
      {
        "date": "2024-01-12",
        "close": 14.562059,
        "direction_boundary": 14.011445,
        "core_momentum": 0.039297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235997
      },
      {
        "date": "2024-01-19",
        "close": 14.278884,
        "direction_boundary": 14.171484,
        "core_momentum": 0.007579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231726
      },
      {
        "date": "2024-01-26",
        "close": 14.021452,
        "direction_boundary": 14.227498,
        "core_momentum": -0.014482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232776
      },
      {
        "date": "2024-02-02",
        "close": 13.849831,
        "direction_boundary": 14.2355,
        "core_momentum": -0.027092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232791
      },
      {
        "date": "2024-02-09",
        "close": 13.712534,
        "direction_boundary": 14.323522,
        "core_momentum": -0.042656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233174
      },
      {
        "date": "2024-02-16",
        "close": 13.412197,
        "direction_boundary": 14.707616,
        "core_momentum": -0.088078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232919
      },
      {
        "date": "2024-02-23",
        "close": 12.691388,
        "direction_boundary": 14.099466,
        "core_momentum": -0.099867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244941
      },
      {
        "date": "2024-03-01",
        "close": 12.940238,
        "direction_boundary": 14.523571,
        "core_momentum": -0.109018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244137
      },
      {
        "date": "2024-03-08",
        "close": 12.70855,
        "direction_boundary": 12.955185,
        "core_momentum": -0.019038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243568
      },
      {
        "date": "2024-03-15",
        "close": 12.785779,
        "direction_boundary": 13.347281,
        "core_momentum": -0.042069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241167
      },
      {
        "date": "2024-03-22",
        "close": 12.888752,
        "direction_boundary": 13.443305,
        "core_momentum": -0.041251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214895
      },
      {
        "date": "2024-03-29",
        "close": 13.694724,
        "direction_boundary": 13.834417,
        "core_momentum": -0.010097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227547
      },
      {
        "date": "2024-04-05",
        "close": 13.161618,
        "direction_boundary": 13.452161,
        "core_momentum": -0.021598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235639
      },
      {
        "date": "2024-04-12",
        "close": 12.820779,
        "direction_boundary": 12.98044,
        "core_momentum": -0.0123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238623
      },
      {
        "date": "2024-04-19",
        "close": 12.672208,
        "direction_boundary": 13.029239,
        "core_momentum": -0.027402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235386
      },
      {
        "date": "2024-04-26",
        "close": 12.523637,
        "direction_boundary": 13.151236,
        "core_momentum": -0.047722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234201
      },
      {
        "date": "2024-05-03",
        "close": 13.310188,
        "direction_boundary": 13.281365,
        "core_momentum": 0.00217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222262
      },
      {
        "date": "2024-05-10",
        "close": 13.318928,
        "direction_boundary": 13.102437,
        "core_momentum": 0.016523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218071
      },
      {
        "date": "2024-05-17",
        "close": 13.712203,
        "direction_boundary": 12.923509,
        "core_momentum": 0.061028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210147
      },
      {
        "date": "2024-05-24",
        "close": 13.196575,
        "direction_boundary": 12.533119,
        "core_momentum": 0.052936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211152
      },
      {
        "date": "2024-05-31",
        "close": 13.415062,
        "direction_boundary": 13.118703,
        "core_momentum": 0.022591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206524
      },
      {
        "date": "2024-06-07",
        "close": 13.249012,
        "direction_boundary": 13.248833,
        "core_momentum": 1.4e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207084
      },
      {
        "date": "2024-06-14",
        "close": 13.353885,
        "direction_boundary": 13.313898,
        "core_momentum": 0.003003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194824
      },
      {
        "date": "2024-06-21",
        "close": 13.747161,
        "direction_boundary": 12.362324,
        "core_momentum": 0.112021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19936
      },
      {
        "date": "2024-06-28",
        "close": 14.122957,
        "direction_boundary": 12.783055,
        "core_momentum": 0.104819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202849
      },
      {
        "date": "2024-07-05",
        "close": 14.069563,
        "direction_boundary": 12.774776,
        "core_momentum": 0.101355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199088
      },
      {
        "date": "2024-07-12",
        "close": 14.977276,
        "direction_boundary": 13.263247,
        "core_momentum": 0.129231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216837
      },
      {
        "date": "2024-07-19",
        "close": 15.377738,
        "direction_boundary": 13.817952,
        "core_momentum": 0.112881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217434
      },
      {
        "date": "2024-07-26",
        "close": 16.036276,
        "direction_boundary": 13.677206,
        "core_momentum": 0.172482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221739
      },
      {
        "date": "2024-08-02",
        "close": 15.288747,
        "direction_boundary": 13.511623,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232503
      },
      {
        "date": "2024-08-09",
        "close": 15.342142,
        "direction_boundary": 13.586135,
        "core_momentum": 0.12925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231657
      },
      {
        "date": "2024-08-16",
        "close": 15.618015,
        "direction_boundary": 13.271526,
        "core_momentum": 0.176806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229142
      },
      {
        "date": "2024-08-23",
        "close": 16.169763,
        "direction_boundary": 13.114222,
        "core_momentum": 0.232994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214671
      },
      {
        "date": "2024-08-30",
        "close": 16.285452,
        "direction_boundary": 13.428831,
        "core_momentum": 0.212723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214191
      },
      {
        "date": "2024-09-06",
        "close": 16.240956,
        "direction_boundary": 13.668927,
        "core_momentum": 0.188166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211375
      },
      {
        "date": "2024-09-13",
        "close": 16.588023,
        "direction_boundary": 13.296364,
        "core_momentum": 0.247561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211928
      },
      {
        "date": "2024-09-20",
        "close": 16.668115,
        "direction_boundary": 12.302862,
        "core_momentum": 0.354816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212035
      },
      {
        "date": "2024-09-27",
        "close": 16.766006,
        "direction_boundary": 12.073834,
        "core_momentum": 0.388623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199013
      },
      {
        "date": "2024-10-04",
        "close": 16.417216,
        "direction_boundary": 12.040061,
        "core_momentum": 0.363549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191647
      },
      {
        "date": "2024-10-11",
        "close": 16.39011,
        "direction_boundary": 12.208926,
        "core_momentum": 0.342469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185673
      },
      {
        "date": "2024-10-18",
        "close": 16.905124,
        "direction_boundary": 11.862753,
        "core_momentum": 0.425059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185387
      },
      {
        "date": "2024-10-25",
        "close": 16.073873,
        "direction_boundary": 11.634786,
        "core_momentum": 0.381536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201922
      },
      {
        "date": "2024-11-01",
        "close": 15.775706,
        "direction_boundary": 12.614202,
        "core_momentum": 0.250631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191372
      },
      {
        "date": "2024-11-08",
        "close": 15.938343,
        "direction_boundary": 12.268029,
        "core_momentum": 0.299177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191245
      },
      {
        "date": "2024-11-15",
        "close": 15.540788,
        "direction_boundary": 12.918158,
        "core_momentum": 0.203019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193472
      },
      {
        "date": "2024-11-22",
        "close": 15.585964,
        "direction_boundary": 13.407866,
        "core_momentum": 0.162449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183263
      },
      {
        "date": "2024-11-29",
        "close": 15.820883,
        "direction_boundary": 13.880688,
        "core_momentum": 0.139777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183114
      },
      {
        "date": "2024-12-06",
        "close": 15.576929,
        "direction_boundary": 13.830028,
        "core_momentum": 0.126312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183796
      },
      {
        "date": "2024-12-13",
        "close": 15.269727,
        "direction_boundary": 14.513931,
        "core_momentum": 0.052074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187305
      },
      {
        "date": "2024-12-20",
        "close": 14.519794,
        "direction_boundary": 14.632136,
        "core_momentum": -0.007678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199055
      },
      {
        "date": "2024-12-27",
        "close": 14.402335,
        "direction_boundary": 14.776585,
        "core_momentum": -0.025327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196216
      },
      {
        "date": "2025-01-03",
        "close": 14.582876,
        "direction_boundary": 14.356113,
        "core_momentum": 0.015796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196756
      },
      {
        "date": "2025-01-10",
        "close": 13.98484,
        "direction_boundary": 14.562059,
        "core_momentum": -0.039639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184769
      },
      {
        "date": "2025-01-17",
        "close": 14.490871,
        "direction_boundary": 14.278884,
        "core_momentum": 0.014846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188053
      },
      {
        "date": "2025-01-24",
        "close": 14.757687,
        "direction_boundary": 14.021452,
        "core_momentum": 0.052508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179593
      },
      {
        "date": "2025-01-31",
        "close": 14.48167,
        "direction_boundary": 13.849831,
        "core_momentum": 0.045621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169451
      },
      {
        "date": "2025-02-07",
        "close": 14.279258,
        "direction_boundary": 13.712534,
        "core_momentum": 0.041329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170045
      },
      {
        "date": "2025-02-14",
        "close": 14.122848,
        "direction_boundary": 13.412197,
        "core_momentum": 0.052985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167751
      },
      {
        "date": "2025-02-21",
        "close": 14.684082,
        "direction_boundary": 12.691388,
        "core_momentum": 0.157012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169798
      },
      {
        "date": "2025-02-28",
        "close": 15.502931,
        "direction_boundary": 12.940238,
        "core_momentum": 0.198041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187476
      },
      {
        "date": "2025-03-07",
        "close": 15.613338,
        "direction_boundary": 12.70855,
        "core_momentum": 0.22857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187883
      },
      {
        "date": "2025-03-14",
        "close": 15.696143,
        "direction_boundary": 12.785779,
        "core_momentum": 0.227625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185328
      },
      {
        "date": "2025-03-21",
        "close": 15.512132,
        "direction_boundary": 12.888752,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185515
      },
      {
        "date": "2025-03-28",
        "close": 15.613338,
        "direction_boundary": 13.694724,
        "core_momentum": 0.140099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185577
      },
      {
        "date": "2025-04-04",
        "close": 15.139844,
        "direction_boundary": 13.161618,
        "core_momentum": 0.150303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187982
      },
      {
        "date": "2025-04-11",
        "close": 14.101202,
        "direction_boundary": 12.820779,
        "core_momentum": 0.099871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210233
      },
      {
        "date": "2025-04-18",
        "close": 15.05563,
        "direction_boundary": 12.672208,
        "core_momentum": 0.188083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227089
      },
      {
        "date": "2025-04-25",
        "close": 14.905916,
        "direction_boundary": 12.523637,
        "core_momentum": 0.190223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217439
      },
      {
        "date": "2025-05-02",
        "close": 15.158559,
        "direction_boundary": 13.310188,
        "core_momentum": 0.138869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21785
      },
      {
        "date": "2025-05-09",
        "close": 15.280201,
        "direction_boundary": 13.318928,
        "core_momentum": 0.147255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217627
      },
      {
        "date": "2025-05-16",
        "close": 15.111773,
        "direction_boundary": 13.712203,
        "core_momentum": 0.102067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215425
      },
      {
        "date": "2025-05-23",
        "close": 14.466131,
        "direction_boundary": 13.196575,
        "core_momentum": 0.096203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223241
      },
      {
        "date": "2025-05-30",
        "close": 14.887202,
        "direction_boundary": 13.415062,
        "core_momentum": 0.109738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226227
      },
      {
        "date": "2025-06-06",
        "close": 15.149201,
        "direction_boundary": 13.249012,
        "core_momentum": 0.143421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227001
      },
      {
        "date": "2025-06-13",
        "close": 15.083702,
        "direction_boundary": 13.353885,
        "core_momentum": 0.129537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225436
      },
      {
        "date": "2025-06-20",
        "close": 15.242773,
        "direction_boundary": 13.747161,
        "core_momentum": 0.108794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214008
      },
      {
        "date": "2025-06-27",
        "close": 15.12113,
        "direction_boundary": 14.122957,
        "core_momentum": 0.070677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213997
      },
      {
        "date": "2025-07-04",
        "close": 15.565818,
        "direction_boundary": 14.069563,
        "core_momentum": 0.106347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216841
      },
      {
        "date": "2025-07-11",
        "close": 15.270506,
        "direction_boundary": 14.977276,
        "core_momentum": 0.019578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209712
      },
      {
        "date": "2025-07-18",
        "close": 15.022825,
        "direction_boundary": 15.377738,
        "core_momentum": -0.02308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206111
      },
      {
        "date": "2025-07-25",
        "close": 15.127613,
        "direction_boundary": 16.036276,
        "core_momentum": -0.056663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204855
      },
      {
        "date": "2025-08-01",
        "close": 15.46103,
        "direction_boundary": 15.288747,
        "core_momentum": 0.011269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204746
      },
      {
        "date": "2025-08-08",
        "close": 16.01355,
        "direction_boundary": 15.342142,
        "core_momentum": 0.043762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208109
      },
      {
        "date": "2025-08-15",
        "close": 15.984971,
        "direction_boundary": 15.618015,
        "core_momentum": 0.023496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207132
      },
      {
        "date": "2025-08-22",
        "close": 17.375797,
        "direction_boundary": 16.169763,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229756
      },
      {
        "date": "2025-08-29",
        "close": 17.709214,
        "direction_boundary": 16.285452,
        "core_momentum": 0.087425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220088
      },
      {
        "date": "2025-09-05",
        "close": 17.79495,
        "direction_boundary": 16.240956,
        "core_momentum": 0.095684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220069
      },
      {
        "date": "2025-09-12",
        "close": 17.890212,
        "direction_boundary": 16.588023,
        "core_momentum": 0.078502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220069
      },
      {
        "date": "2025-09-19",
        "close": 17.461533,
        "direction_boundary": 16.668115,
        "core_momentum": 0.047601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222638
      },
      {
        "date": "2025-09-26",
        "close": 17.261483,
        "direction_boundary": 16.766006,
        "core_momentum": 0.029552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223723
      },
      {
        "date": "2025-10-03",
        "close": 18.083732,
        "direction_boundary": 16.417216,
        "core_momentum": 0.10151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22546
      },
      {
        "date": "2025-10-10",
        "close": 17.473842,
        "direction_boundary": 16.39011,
        "core_momentum": 0.066121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20488
      },
      {
        "date": "2025-10-17",
        "close": 17.977244,
        "direction_boundary": 16.905124,
        "core_momentum": 0.06342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190075
      },
      {
        "date": "2025-10-24",
        "close": 18.122456,
        "direction_boundary": 16.073873,
        "core_momentum": 0.127448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188523
      },
      {
        "date": "2025-10-31",
        "close": 17.347992,
        "direction_boundary": 15.775706,
        "core_momentum": 0.099665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200818
      },
      {
        "date": "2025-11-07",
        "close": 17.531927,
        "direction_boundary": 15.938343,
        "core_momentum": 0.099984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20092
      },
      {
        "date": "2025-11-14",
        "close": 17.744904,
        "direction_boundary": 15.540788,
        "core_momentum": 0.141828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199709
      },
      {
        "date": "2025-11-21",
        "close": 17.715862,
        "direction_boundary": 15.585964,
        "core_momentum": 0.136655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18682
      },
      {
        "date": "2025-11-28",
        "close": 17.009164,
        "direction_boundary": 15.820883,
        "core_momentum": 0.075108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195864
      },
      {
        "date": "2025-12-05",
        "close": 16.873633,
        "direction_boundary": 15.576929,
        "core_momentum": 0.083245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195841
      },
      {
        "date": "2025-12-12",
        "close": 17.105972,
        "direction_boundary": 15.269727,
        "core_momentum": 0.120254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195874
      },
      {
        "date": "2025-12-19",
        "close": 16.96076,
        "direction_boundary": 14.519794,
        "core_momentum": 0.168113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196551
      },
      {
        "date": "2025-12-26",
        "close": 16.941398,
        "direction_boundary": 14.402335,
        "core_momentum": 0.176295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195933
      },
      {
        "date": "2026-01-02",
        "close": 17.184873,
        "direction_boundary": 14.582876,
        "core_momentum": 0.178428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193281
      },
      {
        "date": "2026-01-09",
        "close": 17.765576,
        "direction_boundary": 13.98484,
        "core_momentum": 0.270345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194484
      },
      {
        "date": "2026-01-16",
        "close": 18.415176,
        "direction_boundary": 14.490871,
        "core_momentum": 0.270812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196066
      },
      {
        "date": "2026-01-23",
        "close": 18.238012,
        "direction_boundary": 14.757687,
        "core_momentum": 0.235831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197563
      },
      {
        "date": "2026-01-30",
        "close": 18.218327,
        "direction_boundary": 14.48167,
        "core_momentum": 0.258027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196726
      },
      {
        "date": "2026-02-06",
        "close": 18.956509,
        "direction_boundary": 14.279258,
        "core_momentum": 0.327556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198173
      },
      {
        "date": "2026-02-13",
        "close": 19.330521,
        "direction_boundary": 14.122848,
        "core_momentum": 0.368741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198598
      },
      {
        "date": "2026-02-20",
        "close": 18.493915,
        "direction_boundary": 14.684082,
        "core_momentum": 0.259453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178645
      },
      {
        "date": "2026-02-27",
        "close": 19.084461,
        "direction_boundary": 15.502931,
        "core_momentum": 0.231023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181759
      },
      {
        "date": "2026-03-06",
        "close": 18.848242,
        "direction_boundary": 15.613338,
        "core_momentum": 0.207188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182964
      },
      {
        "date": "2026-03-13",
        "close": 19.005721,
        "direction_boundary": 15.696143,
        "core_momentum": 0.210853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183113
      },
      {
        "date": "2026-03-20",
        "close": 18.346279,
        "direction_boundary": 15.512132,
        "core_momentum": 0.182705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186926
      },
      {
        "date": "2026-03-27",
        "close": 18.169115,
        "direction_boundary": 15.613338,
        "core_momentum": 0.163692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186682
      },
      {
        "date": "2026-04-03",
        "close": 18.62,
        "direction_boundary": 15.139844,
        "core_momentum": 0.229867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178486
      },
      {
        "date": "2026-04-10",
        "close": 19.92,
        "direction_boundary": 14.101202,
        "core_momentum": 0.412646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193281
      },
      {
        "date": "2026-04-17",
        "close": 20.36,
        "direction_boundary": 15.05563,
        "core_momentum": 0.352318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191906
      },
      {
        "date": "2026-04-24",
        "close": 20.02,
        "direction_boundary": 14.905916,
        "core_momentum": 0.343091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194151
      },
      {
        "date": "2026-05-01",
        "close": 19.365953,
        "direction_boundary": 15.158559,
        "core_momentum": 0.277559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189518
      },
      {
        "date": "2026-05-08",
        "close": 19.582884,
        "direction_boundary": 15.280201,
        "core_momentum": 0.281585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18956
      },
      {
        "date": "2026-05-15",
        "close": 19.612465,
        "direction_boundary": 15.111773,
        "core_momentum": 0.297827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189254
      },
      {
        "date": "2026-05-22",
        "close": 20.115349,
        "direction_boundary": 14.466131,
        "core_momentum": 0.390513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191371
      },
      {
        "date": "2026-05-29",
        "close": 19.947721,
        "direction_boundary": 14.887202,
        "core_momentum": 0.339924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180931
      },
      {
        "date": "2026-06-05",
        "close": 20.292837,
        "direction_boundary": 15.149201,
        "core_momentum": 0.339532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180364
      },
      {
        "date": "2026-06-12",
        "close": 20.776,
        "direction_boundary": 15.083702,
        "core_momentum": 0.377381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181597
      },
      {
        "date": "2026-06-19",
        "close": 20.292837,
        "direction_boundary": 15.242773,
        "core_momentum": 0.331309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185393
      },
      {
        "date": "2026-06-26",
        "close": 20.914047,
        "direction_boundary": 15.12113,
        "core_momentum": 0.383101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187744
      },
      {
        "date": "2026-07-03",
        "close": 21.25,
        "direction_boundary": 15.565818,
        "core_momentum": 0.365171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187867
      },
      {
        "date": "2026-07-10",
        "close": 21.83,
        "direction_boundary": 15.270506,
        "core_momentum": 0.429553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186382
      },
      {
        "date": "2026-07-17",
        "close": 22.8,
        "direction_boundary": 15.022825,
        "core_momentum": 0.517691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188931
      },
      {
        "date": "2026-07-24",
        "close": 22.36,
        "direction_boundary": 15.127613,
        "core_momentum": 0.478092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191267
      },
      {
        "date": "2026-07-31",
        "close": 21.41,
        "direction_boundary": 15.46103,
        "core_momentum": 0.384772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203813
      },
      {
        "date": "2026-08-07",
        "close": 20.93,
        "direction_boundary": 16.01355,
        "core_momentum": 0.307018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.271526,
        "volume": 4934080
      },
      {
        "date": "2023-08-25",
        "close": 13.114222,
        "volume": 3558178
      },
      {
        "date": "2023-09-01",
        "close": 13.428831,
        "volume": 3603076
      },
      {
        "date": "2023-09-08",
        "close": 13.668927,
        "volume": 4011075
      },
      {
        "date": "2023-09-15",
        "close": 13.296364,
        "volume": 4648466
      },
      {
        "date": "2023-09-22",
        "close": 12.302862,
        "volume": 3700706
      },
      {
        "date": "2023-09-29",
        "close": 12.073834,
        "volume": 5845753
      },
      {
        "date": "2023-10-06",
        "close": 12.040061,
        "volume": 4994038
      },
      {
        "date": "2023-10-13",
        "close": 12.208926,
        "volume": 4232644
      },
      {
        "date": "2023-10-20",
        "close": 11.862753,
        "volume": 5962839
      },
      {
        "date": "2023-10-27",
        "close": 11.634786,
        "volume": 5107253
      },
      {
        "date": "2023-11-03",
        "close": 12.614202,
        "volume": 9516681
      },
      {
        "date": "2023-11-10",
        "close": 12.268029,
        "volume": 3656475
      },
      {
        "date": "2023-11-17",
        "close": 12.918158,
        "volume": 6408085
      },
      {
        "date": "2023-11-24",
        "close": 13.407866,
        "volume": 3495024
      },
      {
        "date": "2023-12-01",
        "close": 13.880688,
        "volume": 5963587
      },
      {
        "date": "2023-12-08",
        "close": 13.830028,
        "volume": 6243349
      },
      {
        "date": "2023-12-15",
        "close": 14.513931,
        "volume": 6760903
      },
      {
        "date": "2023-12-22",
        "close": 14.632136,
        "volume": 4792950
      },
      {
        "date": "2023-12-29",
        "close": 14.776585,
        "volume": 3399093
      },
      {
        "date": "2024-01-05",
        "close": 14.356113,
        "volume": 4347999
      },
      {
        "date": "2024-01-12",
        "close": 14.562059,
        "volume": 4445549
      },
      {
        "date": "2024-01-19",
        "close": 14.278884,
        "volume": 3080807
      },
      {
        "date": "2024-01-26",
        "close": 14.021452,
        "volume": 3444256
      },
      {
        "date": "2024-02-02",
        "close": 13.849831,
        "volume": 5547322
      },
      {
        "date": "2024-02-09",
        "close": 13.712534,
        "volume": 4485873
      },
      {
        "date": "2024-02-16",
        "close": 13.412197,
        "volume": 6411067
      },
      {
        "date": "2024-02-23",
        "close": 12.691388,
        "volume": 8894765
      },
      {
        "date": "2024-03-01",
        "close": 12.940238,
        "volume": 7367781
      },
      {
        "date": "2024-03-08",
        "close": 12.70855,
        "volume": 6476181
      },
      {
        "date": "2024-03-15",
        "close": 12.785779,
        "volume": 12985646
      },
      {
        "date": "2024-03-22",
        "close": 12.888752,
        "volume": 7388628
      },
      {
        "date": "2024-03-29",
        "close": 13.694724,
        "volume": 6029180
      },
      {
        "date": "2024-04-05",
        "close": 13.161618,
        "volume": 5565123
      },
      {
        "date": "2024-04-12",
        "close": 12.820779,
        "volume": 5809970
      },
      {
        "date": "2024-04-19",
        "close": 12.672208,
        "volume": 5324947
      },
      {
        "date": "2024-04-26",
        "close": 12.523637,
        "volume": 4631555
      },
      {
        "date": "2024-05-03",
        "close": 13.310188,
        "volume": 7103986
      },
      {
        "date": "2024-05-10",
        "close": 13.318928,
        "volume": 4910258
      },
      {
        "date": "2024-05-17",
        "close": 13.712203,
        "volume": 5044100
      },
      {
        "date": "2024-05-24",
        "close": 13.196575,
        "volume": 3403830
      },
      {
        "date": "2024-05-31",
        "close": 13.415062,
        "volume": 3631953
      },
      {
        "date": "2024-06-07",
        "close": 13.249012,
        "volume": 5333461
      },
      {
        "date": "2024-06-14",
        "close": 13.353885,
        "volume": 5202698
      },
      {
        "date": "2024-06-21",
        "close": 13.747161,
        "volume": 5655182
      },
      {
        "date": "2024-06-28",
        "close": 14.122957,
        "volume": 7787657
      },
      {
        "date": "2024-07-05",
        "close": 14.069563,
        "volume": 2692784
      },
      {
        "date": "2024-07-12",
        "close": 14.977276,
        "volume": 5962342
      },
      {
        "date": "2024-07-19",
        "close": 15.377738,
        "volume": 5679708
      },
      {
        "date": "2024-07-26",
        "close": 16.036276,
        "volume": 7480768
      },
      {
        "date": "2024-08-02",
        "close": 15.288747,
        "volume": 7912572
      },
      {
        "date": "2024-08-09",
        "close": 15.342142,
        "volume": 5891455
      },
      {
        "date": "2024-08-16",
        "close": 15.618015,
        "volume": 4542233
      },
      {
        "date": "2024-08-23",
        "close": 16.169763,
        "volume": 4191659
      },
      {
        "date": "2024-08-30",
        "close": 16.285452,
        "volume": 5591161
      },
      {
        "date": "2024-09-06",
        "close": 16.240956,
        "volume": 3649494
      },
      {
        "date": "2024-09-13",
        "close": 16.588023,
        "volume": 5294135
      },
      {
        "date": "2024-09-20",
        "close": 16.668115,
        "volume": 7138976
      },
      {
        "date": "2024-09-27",
        "close": 16.766006,
        "volume": 4417819
      },
      {
        "date": "2024-10-04",
        "close": 16.417216,
        "volume": 5608608
      },
      {
        "date": "2024-10-11",
        "close": 16.39011,
        "volume": 4769287
      },
      {
        "date": "2024-10-18",
        "close": 16.905124,
        "volume": 4074139
      },
      {
        "date": "2024-10-25",
        "close": 16.073873,
        "volume": 3869078
      },
      {
        "date": "2024-11-01",
        "close": 15.775706,
        "volume": 5687587
      },
      {
        "date": "2024-11-08",
        "close": 15.938343,
        "volume": 6876627
      },
      {
        "date": "2024-11-15",
        "close": 15.540788,
        "volume": 6014911
      },
      {
        "date": "2024-11-22",
        "close": 15.585964,
        "volume": 4931742
      },
      {
        "date": "2024-11-29",
        "close": 15.820883,
        "volume": 3603593
      },
      {
        "date": "2024-12-06",
        "close": 15.576929,
        "volume": 4675751
      },
      {
        "date": "2024-12-13",
        "close": 15.269727,
        "volume": 4923704
      },
      {
        "date": "2024-12-20",
        "close": 14.519794,
        "volume": 10064482
      },
      {
        "date": "2024-12-27",
        "close": 14.402335,
        "volume": 2716803
      },
      {
        "date": "2025-01-03",
        "close": 14.582876,
        "volume": 3650585
      },
      {
        "date": "2025-01-10",
        "close": 13.98484,
        "volume": 4135419
      },
      {
        "date": "2025-01-17",
        "close": 14.490871,
        "volume": 4318505
      },
      {
        "date": "2025-01-24",
        "close": 14.757687,
        "volume": 3836666
      },
      {
        "date": "2025-01-31",
        "close": 14.48167,
        "volume": 7068086
      },
      {
        "date": "2025-02-07",
        "close": 14.279258,
        "volume": 5434927
      },
      {
        "date": "2025-02-14",
        "close": 14.122848,
        "volume": 4770506
      },
      {
        "date": "2025-02-21",
        "close": 14.684082,
        "volume": 4542778
      },
      {
        "date": "2025-02-28",
        "close": 15.502931,
        "volume": 6074841
      },
      {
        "date": "2025-03-07",
        "close": 15.613338,
        "volume": 5443480
      },
      {
        "date": "2025-03-14",
        "close": 15.696143,
        "volume": 7391079
      },
      {
        "date": "2025-03-21",
        "close": 15.512132,
        "volume": 6959232
      },
      {
        "date": "2025-03-28",
        "close": 15.613338,
        "volume": 11200765
      },
      {
        "date": "2025-04-04",
        "close": 15.139844,
        "volume": 7833436
      },
      {
        "date": "2025-04-11",
        "close": 14.101202,
        "volume": 11983322
      },
      {
        "date": "2025-04-18",
        "close": 15.05563,
        "volume": 4243972
      },
      {
        "date": "2025-04-25",
        "close": 14.905916,
        "volume": 5038988
      },
      {
        "date": "2025-05-02",
        "close": 15.158559,
        "volume": 8755300
      },
      {
        "date": "2025-05-09",
        "close": 15.280201,
        "volume": 6246404
      },
      {
        "date": "2025-05-16",
        "close": 15.111773,
        "volume": 6670882
      },
      {
        "date": "2025-05-23",
        "close": 14.466131,
        "volume": 10185808
      },
      {
        "date": "2025-05-30",
        "close": 14.887202,
        "volume": 10897255
      },
      {
        "date": "2025-06-06",
        "close": 15.149201,
        "volume": 11284772
      },
      {
        "date": "2025-06-13",
        "close": 15.083702,
        "volume": 6005015
      },
      {
        "date": "2025-06-20",
        "close": 15.242773,
        "volume": 7126852
      },
      {
        "date": "2025-06-27",
        "close": 15.12113,
        "volume": 9391362
      },
      {
        "date": "2025-07-04",
        "close": 15.565818,
        "volume": 5301858
      },
      {
        "date": "2025-07-11",
        "close": 15.270506,
        "volume": 6207647
      },
      {
        "date": "2025-07-18",
        "close": 15.022825,
        "volume": 8177468
      },
      {
        "date": "2025-07-25",
        "close": 15.127613,
        "volume": 4373838
      },
      {
        "date": "2025-08-01",
        "close": 15.46103,
        "volume": 8481188
      },
      {
        "date": "2025-08-08",
        "close": 16.01355,
        "volume": 8172561
      },
      {
        "date": "2025-08-15",
        "close": 15.984971,
        "volume": 6610839
      },
      {
        "date": "2025-08-22",
        "close": 17.375797,
        "volume": 12501084
      },
      {
        "date": "2025-08-29",
        "close": 17.709214,
        "volume": 6964724
      },
      {
        "date": "2025-09-05",
        "close": 17.79495,
        "volume": 6088119
      },
      {
        "date": "2025-09-12",
        "close": 17.890212,
        "volume": 5155586
      },
      {
        "date": "2025-09-19",
        "close": 17.461533,
        "volume": 7891287
      },
      {
        "date": "2025-09-26",
        "close": 17.261483,
        "volume": 7621783
      },
      {
        "date": "2025-10-03",
        "close": 18.083732,
        "volume": 11045750
      },
      {
        "date": "2025-10-10",
        "close": 17.473842,
        "volume": 9496193
      },
      {
        "date": "2025-10-17",
        "close": 17.977244,
        "volume": 8857522
      },
      {
        "date": "2025-10-24",
        "close": 18.122456,
        "volume": 4751538
      },
      {
        "date": "2025-10-31",
        "close": 17.347992,
        "volume": 11061706
      },
      {
        "date": "2025-11-07",
        "close": 17.531927,
        "volume": 7828763
      },
      {
        "date": "2025-11-14",
        "close": 17.744904,
        "volume": 6783354
      },
      {
        "date": "2025-11-21",
        "close": 17.715862,
        "volume": 5960531
      },
      {
        "date": "2025-11-28",
        "close": 17.009164,
        "volume": 13729209
      },
      {
        "date": "2025-12-05",
        "close": 16.873633,
        "volume": 9921746
      },
      {
        "date": "2025-12-12",
        "close": 17.105972,
        "volume": 9596104
      },
      {
        "date": "2025-12-19",
        "close": 16.96076,
        "volume": 12407983
      },
      {
        "date": "2025-12-26",
        "close": 16.941398,
        "volume": 5095527
      },
      {
        "date": "2026-01-02",
        "close": 17.184873,
        "volume": 6518665
      },
      {
        "date": "2026-01-09",
        "close": 17.765576,
        "volume": 11964843
      },
      {
        "date": "2026-01-16",
        "close": 18.415176,
        "volume": 9014547
      },
      {
        "date": "2026-01-23",
        "close": 18.238012,
        "volume": 5602033
      },
      {
        "date": "2026-01-30",
        "close": 18.218327,
        "volume": 7056135
      },
      {
        "date": "2026-02-06",
        "close": 18.956509,
        "volume": 10221476
      },
      {
        "date": "2026-02-13",
        "close": 19.330521,
        "volume": 6743076
      },
      {
        "date": "2026-02-20",
        "close": 18.493915,
        "volume": 9212570
      },
      {
        "date": "2026-02-27",
        "close": 19.084461,
        "volume": 8513083
      },
      {
        "date": "2026-03-06",
        "close": 18.848242,
        "volume": 10303479
      },
      {
        "date": "2026-03-13",
        "close": 19.005721,
        "volume": 7796112
      },
      {
        "date": "2026-03-20",
        "close": 18.346279,
        "volume": 11198414
      },
      {
        "date": "2026-03-27",
        "close": 18.169115,
        "volume": 7620976
      },
      {
        "date": "2026-04-03",
        "close": 18.62,
        "volume": 6223639
      },
      {
        "date": "2026-04-10",
        "close": 19.92,
        "volume": 48910214
      },
      {
        "date": "2026-04-17",
        "close": 20.36,
        "volume": 13856521
      },
      {
        "date": "2026-04-24",
        "close": 20.02,
        "volume": 11058517
      },
      {
        "date": "2026-05-01",
        "close": 19.365953,
        "volume": 13360806
      },
      {
        "date": "2026-05-08",
        "close": 19.582884,
        "volume": 8411988
      },
      {
        "date": "2026-05-15",
        "close": 19.612465,
        "volume": 8585570
      },
      {
        "date": "2026-05-22",
        "close": 20.115349,
        "volume": 8269332
      },
      {
        "date": "2026-05-29",
        "close": 19.947721,
        "volume": 6197401
      },
      {
        "date": "2026-06-05",
        "close": 20.292837,
        "volume": 8214419
      },
      {
        "date": "2026-06-12",
        "close": 20.776,
        "volume": 8251197
      },
      {
        "date": "2026-06-19",
        "close": 20.292837,
        "volume": 7906080
      },
      {
        "date": "2026-06-26",
        "close": 20.914047,
        "volume": 11772578
      },
      {
        "date": "2026-07-03",
        "close": 21.25,
        "volume": 10073624
      },
      {
        "date": "2026-07-10",
        "close": 21.83,
        "volume": 12090084
      },
      {
        "date": "2026-07-17",
        "close": 22.8,
        "volume": 8240392
      },
      {
        "date": "2026-07-24",
        "close": 22.36,
        "volume": 5536674
      },
      {
        "date": "2026-07-31",
        "close": 21.41,
        "volume": 11027470
      },
      {
        "date": "2026-08-07",
        "close": 20.93,
        "volume": 14394095
      }
    ],
    "sharemaestro_context": {
      "trend": 19.850212,
      "fair_value": 15.892351,
      "market_activity": 77.351965,
      "market_dynamics": 0.951449,
      "relative_strength": -0.697435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.016228,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.011466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.06879,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.043146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.031048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.216665,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.120981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.176446
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.028687
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.106823
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.147221
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.00809
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.053802
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.006975
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353726
      }
    ]
  }
}