{
  "ticker": {
    "uuid": "63a29ca8-8c34-479c-a566-acb1f79d65ea",
    "symbol": "7278",
    "name": "EXEDY Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5980.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4869.924805,
    "boundary_margin": 0.227945,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197496,
    "volatility_stability": 1.0381,
    "risk_context": 0.5063,
    "current_regime": {
      "move": 3.442762,
      "interruption": -0.169429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2111.60376,
        "direction_boundary": 1495.988525,
        "core_momentum": 0.411511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193768
      },
      {
        "date": "2023-08-25",
        "close": 2168.720215,
        "direction_boundary": 1482.219116,
        "core_momentum": 0.463158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19396
      },
      {
        "date": "2023-09-01",
        "close": 2255.673584,
        "direction_boundary": 1457.920654,
        "core_momentum": 0.547185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196797
      },
      {
        "date": "2023-09-08",
        "close": 2311.084961,
        "direction_boundary": 1464.400146,
        "core_momentum": 0.578179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197195
      },
      {
        "date": "2023-09-15",
        "close": 2373.31665,
        "direction_boundary": 1449.820923,
        "core_momentum": 0.636972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155701
      },
      {
        "date": "2023-09-22",
        "close": 2317.052734,
        "direction_boundary": 1470.879883,
        "core_momentum": 0.575283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166784
      },
      {
        "date": "2023-09-29",
        "close": 2278.153564,
        "direction_boundary": 1365.131226,
        "core_momentum": 0.668817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166445
      },
      {
        "date": "2023-10-06",
        "close": 2194.487793,
        "direction_boundary": 1429.147827,
        "core_momentum": 0.535522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177937
      },
      {
        "date": "2023-10-13",
        "close": 2216.275635,
        "direction_boundary": 1431.641968,
        "core_momentum": 0.548066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177881
      },
      {
        "date": "2023-10-20",
        "close": 2166.598877,
        "direction_boundary": 1429.147827,
        "core_momentum": 0.516008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184869
      },
      {
        "date": "2023-10-27",
        "close": 2180.543457,
        "direction_boundary": 1431.641968,
        "core_momentum": 0.523107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173978
      },
      {
        "date": "2023-11-03",
        "close": 2235.449219,
        "direction_boundary": 1414.182861,
        "core_momentum": 0.580736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167875
      },
      {
        "date": "2023-11-10",
        "close": 2240.677979,
        "direction_boundary": 1383.421753,
        "core_momentum": 0.619664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166719
      },
      {
        "date": "2023-11-17",
        "close": 2250.265137,
        "direction_boundary": 1380.927734,
        "core_momentum": 0.629531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162822
      },
      {
        "date": "2023-11-24",
        "close": 2213.660889,
        "direction_boundary": 1398.386597,
        "core_momentum": 0.583011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16532
      },
      {
        "date": "2023-12-01",
        "close": 2221.504883,
        "direction_boundary": 1353.491943,
        "core_momentum": 0.641314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164396
      },
      {
        "date": "2023-12-08",
        "close": 2136.967285,
        "direction_boundary": 1339.358521,
        "core_momentum": 0.595516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17252
      },
      {
        "date": "2023-12-15",
        "close": 2107.335449,
        "direction_boundary": 1359.311646,
        "core_momentum": 0.550296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169467
      },
      {
        "date": "2023-12-22",
        "close": 2157.884033,
        "direction_boundary": 1321.068115,
        "core_momentum": 0.633439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170697
      },
      {
        "date": "2023-12-29",
        "close": 2260.723145,
        "direction_boundary": 1343.515259,
        "core_momentum": 0.682693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17458
      },
      {
        "date": "2024-01-05",
        "close": 2333.059082,
        "direction_boundary": 1341.02124,
        "core_momentum": 0.739763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178734
      },
      {
        "date": "2024-01-12",
        "close": 2334.802246,
        "direction_boundary": 1328.550415,
        "core_momentum": 0.757406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16754
      },
      {
        "date": "2024-01-19",
        "close": 2372.277832,
        "direction_boundary": 1346.009399,
        "core_momentum": 0.762453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15853
      },
      {
        "date": "2024-01-26",
        "close": 2418.468506,
        "direction_boundary": 1388.409912,
        "core_momentum": 0.741898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159171
      },
      {
        "date": "2024-02-02",
        "close": 2505.620361,
        "direction_boundary": 1425.822388,
        "core_momentum": 0.757316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164264
      },
      {
        "date": "2024-02-09",
        "close": 2499.519531,
        "direction_boundary": 1429.979126,
        "core_momentum": 0.747941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164694
      },
      {
        "date": "2024-02-16",
        "close": 2489.061523,
        "direction_boundary": 1469.88562,
        "core_momentum": 0.693371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165381
      },
      {
        "date": "2024-02-23",
        "close": 2526.536865,
        "direction_boundary": 1507.297852,
        "core_momentum": 0.676203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163277
      },
      {
        "date": "2024-03-01",
        "close": 2653.778809,
        "direction_boundary": 1518.105713,
        "core_momentum": 0.748086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167806
      },
      {
        "date": "2024-03-08",
        "close": 2623.275635,
        "direction_boundary": 1541.384521,
        "core_momentum": 0.701896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167467
      },
      {
        "date": "2024-03-15",
        "close": 2584.056885,
        "direction_boundary": 1439.12439,
        "core_momentum": 0.795576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166629
      },
      {
        "date": "2024-03-22",
        "close": 2710.42749,
        "direction_boundary": 1469.88562,
        "core_momentum": 0.843972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172739
      },
      {
        "date": "2024-03-29",
        "close": 2714.529785,
        "direction_boundary": 1545.554199,
        "core_momentum": 0.756347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169702
      },
      {
        "date": "2024-04-05",
        "close": 2625.674072,
        "direction_boundary": 1526.799561,
        "core_momentum": 0.719724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167634
      },
      {
        "date": "2024-04-12",
        "close": 2714.529785,
        "direction_boundary": 1555.784058,
        "core_momentum": 0.744799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171561
      },
      {
        "date": "2024-04-19",
        "close": 2643.445557,
        "direction_boundary": 1574.538574,
        "core_momentum": 0.67887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173012
      },
      {
        "date": "2024-04-26",
        "close": 2535.041992,
        "direction_boundary": 1664.901978,
        "core_momentum": 0.522637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186161
      },
      {
        "date": "2024-05-03",
        "close": 2555.478516,
        "direction_boundary": 1742.478149,
        "core_momentum": 0.466577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184164
      },
      {
        "date": "2024-05-10",
        "close": 2526.156494,
        "direction_boundary": 1785.954712,
        "core_momentum": 0.414457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185588
      },
      {
        "date": "2024-05-17",
        "close": 2484.394287,
        "direction_boundary": 1847.333618,
        "core_momentum": 0.344854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187922
      },
      {
        "date": "2024-05-24",
        "close": 2517.270996,
        "direction_boundary": 1837.956421,
        "core_momentum": 0.369603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186025
      },
      {
        "date": "2024-05-31",
        "close": 2286.247314,
        "direction_boundary": 1827.726318,
        "core_momentum": 0.25087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233069
      },
      {
        "date": "2024-06-07",
        "close": 2325.343262,
        "direction_boundary": 1886.547852,
        "core_momentum": 0.232592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226716
      },
      {
        "date": "2024-06-14",
        "close": 2488.837158,
        "direction_boundary": 1949.631592,
        "core_momentum": 0.276568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242205
      },
      {
        "date": "2024-06-21",
        "close": 2621.231689,
        "direction_boundary": 1984.583862,
        "core_momentum": 0.320797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249261
      },
      {
        "date": "2024-06-28",
        "close": 2619.45459,
        "direction_boundary": 2061.307129,
        "core_momentum": 0.270774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242979
      },
      {
        "date": "2024-07-05",
        "close": 2710.086914,
        "direction_boundary": 2062.159668,
        "core_momentum": 0.314198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243539
      },
      {
        "date": "2024-07-12",
        "close": 2767.842773,
        "direction_boundary": 1983.730835,
        "core_momentum": 0.395271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244334
      },
      {
        "date": "2024-07-19",
        "close": 2772.2854,
        "direction_boundary": 2075.799561,
        "core_momentum": 0.335527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244041
      },
      {
        "date": "2024-07-26",
        "close": 2750.071777,
        "direction_boundary": 2068.126953,
        "core_momentum": 0.32974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244007
      },
      {
        "date": "2024-08-02",
        "close": 2710.086914,
        "direction_boundary": 2088.586914,
        "core_momentum": 0.29757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241368
      },
      {
        "date": "2024-08-09",
        "close": 2619.45459,
        "direction_boundary": 2094.553955,
        "core_momentum": 0.250603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246709
      },
      {
        "date": "2024-08-16",
        "close": 2710.086914,
        "direction_boundary": 2111.60376,
        "core_momentum": 0.283426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250512
      },
      {
        "date": "2024-08-23",
        "close": 2639.891113,
        "direction_boundary": 2168.720215,
        "core_momentum": 0.217258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253171
      },
      {
        "date": "2024-08-30",
        "close": 2767.842773,
        "direction_boundary": 2255.673584,
        "core_momentum": 0.227058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252506
      },
      {
        "date": "2024-09-06",
        "close": 2705.644043,
        "direction_boundary": 2311.084961,
        "core_momentum": 0.170725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254141
      },
      {
        "date": "2024-09-13",
        "close": 2718.972168,
        "direction_boundary": 2373.31665,
        "core_momentum": 0.145642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253094
      },
      {
        "date": "2024-09-20",
        "close": 2847.812744,
        "direction_boundary": 2317.052734,
        "core_momentum": 0.229067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252577
      },
      {
        "date": "2024-09-27",
        "close": 3002.392822,
        "direction_boundary": 2278.153564,
        "core_momentum": 0.317906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26227
      },
      {
        "date": "2024-10-04",
        "close": 3112.403809,
        "direction_boundary": 2194.487793,
        "core_momentum": 0.418283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260225
      },
      {
        "date": "2024-10-11",
        "close": 3194.912354,
        "direction_boundary": 2216.275635,
        "core_momentum": 0.441568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258946
      },
      {
        "date": "2024-10-18",
        "close": 3204.080078,
        "direction_boundary": 2166.598877,
        "core_momentum": 0.478852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254672
      },
      {
        "date": "2024-10-25",
        "close": 3378.264648,
        "direction_boundary": 2180.543457,
        "core_momentum": 0.549276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25191
      },
      {
        "date": "2024-11-01",
        "close": 3717.466309,
        "direction_boundary": 2235.449219,
        "core_momentum": 0.662962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277806
      },
      {
        "date": "2024-11-08",
        "close": 3689.963379,
        "direction_boundary": 2240.677979,
        "core_momentum": 0.646807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277095
      },
      {
        "date": "2024-11-15",
        "close": 3978.74292,
        "direction_boundary": 2250.265137,
        "core_momentum": 0.768122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285596
      },
      {
        "date": "2024-11-22",
        "close": 4065.835449,
        "direction_boundary": 2213.660889,
        "core_momentum": 0.836702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285544
      },
      {
        "date": "2024-11-29",
        "close": 4075.003174,
        "direction_boundary": 2221.504883,
        "core_momentum": 0.834344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234518
      },
      {
        "date": "2024-12-06",
        "close": 4084.170654,
        "direction_boundary": 2136.967285,
        "core_momentum": 0.911199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236062
      },
      {
        "date": "2024-12-13",
        "close": 4295.025879,
        "direction_boundary": 2107.335449,
        "core_momentum": 1.038131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230351
      },
      {
        "date": "2024-12-20",
        "close": 4203.350098,
        "direction_boundary": 2157.884033,
        "core_momentum": 0.947904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233168
      },
      {
        "date": "2024-12-27",
        "close": 4029.164795,
        "direction_boundary": 2260.723145,
        "core_momentum": 0.782246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24666
      },
      {
        "date": "2025-01-03",
        "close": 4033.748779,
        "direction_boundary": 2333.059082,
        "core_momentum": 0.728953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24622
      },
      {
        "date": "2025-01-10",
        "close": 4010.830078,
        "direction_boundary": 2334.802246,
        "core_momentum": 0.717846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247758
      },
      {
        "date": "2025-01-17",
        "close": 4111.67334,
        "direction_boundary": 2372.277832,
        "core_momentum": 0.733217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247477
      },
      {
        "date": "2025-01-24",
        "close": 3983.327148,
        "direction_boundary": 2418.468506,
        "core_momentum": 0.647045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254006
      },
      {
        "date": "2025-01-31",
        "close": 4414.20459,
        "direction_boundary": 2505.620361,
        "core_momentum": 0.761721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278281
      },
      {
        "date": "2025-02-07",
        "close": 4313.361328,
        "direction_boundary": 2499.519531,
        "core_momentum": 0.725676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27453
      },
      {
        "date": "2025-02-14",
        "close": 4350.031738,
        "direction_boundary": 2489.061523,
        "core_momentum": 0.747659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274055
      },
      {
        "date": "2025-02-21",
        "close": 4322.528809,
        "direction_boundary": 2526.536865,
        "core_momentum": 0.710851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268942
      },
      {
        "date": "2025-02-28",
        "close": 4359.199219,
        "direction_boundary": 2653.778809,
        "core_momentum": 0.642638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266131
      },
      {
        "date": "2025-03-07",
        "close": 4505.880859,
        "direction_boundary": 2623.275635,
        "core_momentum": 0.717654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260466
      },
      {
        "date": "2025-03-14",
        "close": 4418.788574,
        "direction_boundary": 2584.056885,
        "core_momentum": 0.71002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265382
      },
      {
        "date": "2025-03-21",
        "close": 4391.285156,
        "direction_boundary": 2710.42749,
        "core_momentum": 0.620145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264446
      },
      {
        "date": "2025-03-28",
        "close": 4192.493652,
        "direction_boundary": 2714.529785,
        "core_momentum": 0.544464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272924
      },
      {
        "date": "2025-04-04",
        "close": 3742.451904,
        "direction_boundary": 2625.674072,
        "core_momentum": 0.42533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321944
      },
      {
        "date": "2025-04-11",
        "close": 3856.146729,
        "direction_boundary": 2714.529785,
        "core_momentum": 0.420558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322432
      },
      {
        "date": "2025-04-18",
        "close": 3969.841553,
        "direction_boundary": 2643.445557,
        "core_momentum": 0.501768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323765
      },
      {
        "date": "2025-04-25",
        "close": 4069.324463,
        "direction_boundary": 2535.041992,
        "core_momentum": 0.60523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318296
      },
      {
        "date": "2025-05-02",
        "close": 4064.587158,
        "direction_boundary": 2555.478516,
        "core_momentum": 0.590539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291646
      },
      {
        "date": "2025-05-09",
        "close": 4093.010986,
        "direction_boundary": 2526.156494,
        "core_momentum": 0.620252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291257
      },
      {
        "date": "2025-05-16",
        "close": 4064.587158,
        "direction_boundary": 2484.394287,
        "core_momentum": 0.636048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272698
      },
      {
        "date": "2025-05-23",
        "close": 4093.010986,
        "direction_boundary": 2517.270996,
        "core_momentum": 0.625972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271211
      },
      {
        "date": "2025-05-30",
        "close": 4088.273682,
        "direction_boundary": 2286.247314,
        "core_momentum": 0.788203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271202
      },
      {
        "date": "2025-06-06",
        "close": 3865.621338,
        "direction_boundary": 2325.343262,
        "core_momentum": 0.662387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2821
      },
      {
        "date": "2025-06-13",
        "close": 3827.723145,
        "direction_boundary": 2488.837158,
        "core_momentum": 0.537956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27188
      },
      {
        "date": "2025-06-20",
        "close": 3931.943115,
        "direction_boundary": 2621.231689,
        "core_momentum": 0.500036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27406
      },
      {
        "date": "2025-06-27",
        "close": 3908.256836,
        "direction_boundary": 2619.45459,
        "core_momentum": 0.492012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268087
      },
      {
        "date": "2025-07-04",
        "close": 3936.680664,
        "direction_boundary": 2710.086914,
        "core_momentum": 0.452603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268326
      },
      {
        "date": "2025-07-11",
        "close": 4012.477051,
        "direction_boundary": 2767.842773,
        "core_momentum": 0.449677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269642
      },
      {
        "date": "2025-07-18",
        "close": 4040.900879,
        "direction_boundary": 2772.2854,
        "core_momentum": 0.457606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267489
      },
      {
        "date": "2025-07-25",
        "close": 4168.807129,
        "direction_boundary": 2750.071777,
        "core_momentum": 0.51589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267105
      },
      {
        "date": "2025-08-01",
        "close": 4543.052734,
        "direction_boundary": 2710.086914,
        "core_momentum": 0.676349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255193
      },
      {
        "date": "2025-08-08",
        "close": 4869.924805,
        "direction_boundary": 2619.45459,
        "core_momentum": 0.859137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269519
      },
      {
        "date": "2025-08-15",
        "close": 4718.332031,
        "direction_boundary": 2710.086914,
        "core_momentum": 0.741026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274084
      },
      {
        "date": "2025-08-22",
        "close": 4917.297852,
        "direction_boundary": 2639.891113,
        "core_momentum": 0.86269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278717
      },
      {
        "date": "2025-08-29",
        "close": 5049.941406,
        "direction_boundary": 2767.842773,
        "core_momentum": 0.824504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280307
      },
      {
        "date": "2025-09-05",
        "close": 5163.63623,
        "direction_boundary": 2705.644043,
        "core_momentum": 0.908468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278583
      },
      {
        "date": "2025-09-12",
        "close": 5201.53418,
        "direction_boundary": 2718.972168,
        "core_momentum": 0.913052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27629
      },
      {
        "date": "2025-09-19",
        "close": 5144.687012,
        "direction_boundary": 2847.812744,
        "core_momentum": 0.80654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276797
      },
      {
        "date": "2025-09-26",
        "close": 5163.63623,
        "direction_boundary": 3002.392822,
        "core_momentum": 0.71984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266348
      },
      {
        "date": "2025-10-03",
        "close": 4968.782227,
        "direction_boundary": 3112.403809,
        "core_momentum": 0.596445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212769
      },
      {
        "date": "2025-10-10",
        "close": 5017.495605,
        "direction_boundary": 3194.912354,
        "core_momentum": 0.570464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210993
      },
      {
        "date": "2025-10-17",
        "close": 5095.4375,
        "direction_boundary": 3204.080078,
        "core_momentum": 0.590297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209387
      },
      {
        "date": "2025-10-24",
        "close": 5261.063477,
        "direction_boundary": 3378.264648,
        "core_momentum": 0.557327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21067
      },
      {
        "date": "2025-10-31",
        "close": 5056.466309,
        "direction_boundary": 3717.466309,
        "core_momentum": 0.360192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221209
      },
      {
        "date": "2025-11-07",
        "close": 5114.922852,
        "direction_boundary": 3689.963379,
        "core_momentum": 0.386172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221239
      },
      {
        "date": "2025-11-14",
        "close": 5192.864258,
        "direction_boundary": 3978.74292,
        "core_momentum": 0.305152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220255
      },
      {
        "date": "2025-11-21",
        "close": 5153.893555,
        "direction_boundary": 4065.835449,
        "core_momentum": 0.26761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221492
      },
      {
        "date": "2025-11-28",
        "close": 5300.03418,
        "direction_boundary": 4075.003174,
        "core_momentum": 0.300621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222535
      },
      {
        "date": "2025-12-05",
        "close": 5212.349609,
        "direction_boundary": 4084.170654,
        "core_momentum": 0.276232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205225
      },
      {
        "date": "2025-12-12",
        "close": 5348.747559,
        "direction_boundary": 4295.025879,
        "core_momentum": 0.245335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203762
      },
      {
        "date": "2025-12-19",
        "close": 5465.660156,
        "direction_boundary": 4203.350098,
        "core_momentum": 0.30031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203171
      },
      {
        "date": "2025-12-26",
        "close": 5416.946777,
        "direction_boundary": 4029.164795,
        "core_momentum": 0.344434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203746
      },
      {
        "date": "2026-01-02",
        "close": 5465.660156,
        "direction_boundary": 4033.748779,
        "core_momentum": 0.354983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203671
      },
      {
        "date": "2026-01-09",
        "close": 5621.543457,
        "direction_boundary": 4010.830078,
        "core_momentum": 0.401591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204628
      },
      {
        "date": "2026-01-16",
        "close": 5748.19873,
        "direction_boundary": 4111.67334,
        "core_momentum": 0.398019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204838
      },
      {
        "date": "2026-01-23",
        "close": 5767.684082,
        "direction_boundary": 3983.327148,
        "core_momentum": 0.447956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203681
      },
      {
        "date": "2026-01-30",
        "close": 5553.344727,
        "direction_boundary": 4414.20459,
        "core_momentum": 0.258062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185952
      },
      {
        "date": "2026-02-06",
        "close": 5631.286133,
        "direction_boundary": 4313.361328,
        "core_momentum": 0.305545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163678
      },
      {
        "date": "2026-02-13",
        "close": 5874.854004,
        "direction_boundary": 4350.031738,
        "core_momentum": 0.350531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162181
      },
      {
        "date": "2026-02-20",
        "close": 5865.111328,
        "direction_boundary": 4322.528809,
        "core_momentum": 0.35687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155574
      },
      {
        "date": "2026-02-27",
        "close": 6040.47998,
        "direction_boundary": 4359.199219,
        "core_momentum": 0.385686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156347
      },
      {
        "date": "2026-03-06",
        "close": 5757.941406,
        "direction_boundary": 4505.880859,
        "core_momentum": 0.277873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172039
      },
      {
        "date": "2026-03-13",
        "close": 5524.116699,
        "direction_boundary": 4418.788574,
        "core_momentum": 0.250143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183199
      },
      {
        "date": "2026-03-20",
        "close": 5514.374023,
        "direction_boundary": 4391.285156,
        "core_momentum": 0.255754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182304
      },
      {
        "date": "2026-03-27",
        "close": 5680.0,
        "direction_boundary": 4192.493652,
        "core_momentum": 0.354802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186094
      },
      {
        "date": "2026-04-03",
        "close": 5670.0,
        "direction_boundary": 3742.451904,
        "core_momentum": 0.51505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17617
      },
      {
        "date": "2026-04-10",
        "close": 5590.0,
        "direction_boundary": 3856.146729,
        "core_momentum": 0.449634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178023
      },
      {
        "date": "2026-04-17",
        "close": 5530.0,
        "direction_boundary": 3969.841553,
        "core_momentum": 0.393003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178417
      },
      {
        "date": "2026-04-24",
        "close": 5620.0,
        "direction_boundary": 4069.324463,
        "core_momentum": 0.381065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174607
      },
      {
        "date": "2026-05-01",
        "close": 5880.0,
        "direction_boundary": 4064.587158,
        "core_momentum": 0.446641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173249
      },
      {
        "date": "2026-05-08",
        "close": 6020.0,
        "direction_boundary": 4093.010986,
        "core_momentum": 0.4708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174836
      },
      {
        "date": "2026-05-15",
        "close": 6120.0,
        "direction_boundary": 4064.587158,
        "core_momentum": 0.505688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174983
      },
      {
        "date": "2026-05-22",
        "close": 5890.0,
        "direction_boundary": 4093.010986,
        "core_momentum": 0.439038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184784
      },
      {
        "date": "2026-05-29",
        "close": 6240.0,
        "direction_boundary": 4088.273682,
        "core_momentum": 0.526317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196383
      },
      {
        "date": "2026-06-05",
        "close": 6100.0,
        "direction_boundary": 3865.621338,
        "core_momentum": 0.578013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197959
      },
      {
        "date": "2026-06-12",
        "close": 5940.0,
        "direction_boundary": 3827.723145,
        "core_momentum": 0.551836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200806
      },
      {
        "date": "2026-06-19",
        "close": 5870.0,
        "direction_boundary": 3931.943115,
        "core_momentum": 0.492901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200306
      },
      {
        "date": "2026-06-26",
        "close": 5810.0,
        "direction_boundary": 3908.256836,
        "core_momentum": 0.486596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200469
      },
      {
        "date": "2026-07-03",
        "close": 6030.0,
        "direction_boundary": 3936.680664,
        "core_momentum": 0.531747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205973
      },
      {
        "date": "2026-07-10",
        "close": 5930.0,
        "direction_boundary": 4012.477051,
        "core_momentum": 0.47789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204758
      },
      {
        "date": "2026-07-17",
        "close": 5860.0,
        "direction_boundary": 4040.900879,
        "core_momentum": 0.450172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203485
      },
      {
        "date": "2026-07-24",
        "close": 5960.0,
        "direction_boundary": 4168.807129,
        "core_momentum": 0.429666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204699
      },
      {
        "date": "2026-07-31",
        "close": 6040.0,
        "direction_boundary": 4543.052734,
        "core_momentum": 0.329503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197304
      },
      {
        "date": "2026-08-07",
        "close": 5980.0,
        "direction_boundary": 4869.924805,
        "core_momentum": 0.227945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2111.60376,
        "volume": 686500
      },
      {
        "date": "2023-08-25",
        "close": 2168.720215,
        "volume": 501700
      },
      {
        "date": "2023-09-01",
        "close": 2255.673584,
        "volume": 750700
      },
      {
        "date": "2023-09-08",
        "close": 2311.084961,
        "volume": 965900
      },
      {
        "date": "2023-09-15",
        "close": 2373.31665,
        "volume": 1024100
      },
      {
        "date": "2023-09-22",
        "close": 2317.052734,
        "volume": 1619300
      },
      {
        "date": "2023-09-29",
        "close": 2278.153564,
        "volume": 1343200
      },
      {
        "date": "2023-10-06",
        "close": 2194.487793,
        "volume": 1079200
      },
      {
        "date": "2023-10-13",
        "close": 2216.275635,
        "volume": 510800
      },
      {
        "date": "2023-10-20",
        "close": 2166.598877,
        "volume": 504400
      },
      {
        "date": "2023-10-27",
        "close": 2180.543457,
        "volume": 713600
      },
      {
        "date": "2023-11-03",
        "close": 2235.449219,
        "volume": 1088700
      },
      {
        "date": "2023-11-10",
        "close": 2240.677979,
        "volume": 806200
      },
      {
        "date": "2023-11-17",
        "close": 2250.265137,
        "volume": 424700
      },
      {
        "date": "2023-11-24",
        "close": 2213.660889,
        "volume": 431600
      },
      {
        "date": "2023-12-01",
        "close": 2221.504883,
        "volume": 471100
      },
      {
        "date": "2023-12-08",
        "close": 2136.967285,
        "volume": 650300
      },
      {
        "date": "2023-12-15",
        "close": 2107.335449,
        "volume": 579200
      },
      {
        "date": "2023-12-22",
        "close": 2157.884033,
        "volume": 525600
      },
      {
        "date": "2023-12-29",
        "close": 2260.723145,
        "volume": 583000
      },
      {
        "date": "2024-01-05",
        "close": 2333.059082,
        "volume": 349000
      },
      {
        "date": "2024-01-12",
        "close": 2334.802246,
        "volume": 493900
      },
      {
        "date": "2024-01-19",
        "close": 2372.277832,
        "volume": 481000
      },
      {
        "date": "2024-01-26",
        "close": 2418.468506,
        "volume": 767000
      },
      {
        "date": "2024-02-02",
        "close": 2505.620361,
        "volume": 717700
      },
      {
        "date": "2024-02-09",
        "close": 2499.519531,
        "volume": 610700
      },
      {
        "date": "2024-02-16",
        "close": 2489.061523,
        "volume": 399200
      },
      {
        "date": "2024-02-23",
        "close": 2526.536865,
        "volume": 390500
      },
      {
        "date": "2024-03-01",
        "close": 2653.778809,
        "volume": 735600
      },
      {
        "date": "2024-03-08",
        "close": 2623.275635,
        "volume": 678700
      },
      {
        "date": "2024-03-15",
        "close": 2584.056885,
        "volume": 619900
      },
      {
        "date": "2024-03-22",
        "close": 2710.42749,
        "volume": 413000
      },
      {
        "date": "2024-03-29",
        "close": 2714.529785,
        "volume": 536100
      },
      {
        "date": "2024-04-05",
        "close": 2625.674072,
        "volume": 456600
      },
      {
        "date": "2024-04-12",
        "close": 2714.529785,
        "volume": 276300
      },
      {
        "date": "2024-04-19",
        "close": 2643.445557,
        "volume": 374700
      },
      {
        "date": "2024-04-26",
        "close": 2535.041992,
        "volume": 1975200
      },
      {
        "date": "2024-05-03",
        "close": 2555.478516,
        "volume": 728400
      },
      {
        "date": "2024-05-10",
        "close": 2526.156494,
        "volume": 473500
      },
      {
        "date": "2024-05-17",
        "close": 2484.394287,
        "volume": 466200
      },
      {
        "date": "2024-05-24",
        "close": 2517.270996,
        "volume": 403000
      },
      {
        "date": "2024-05-31",
        "close": 2286.247314,
        "volume": 8471000
      },
      {
        "date": "2024-06-07",
        "close": 2325.343262,
        "volume": 8034000
      },
      {
        "date": "2024-06-14",
        "close": 2488.837158,
        "volume": 10618400
      },
      {
        "date": "2024-06-21",
        "close": 2621.231689,
        "volume": 6568900
      },
      {
        "date": "2024-06-28",
        "close": 2619.45459,
        "volume": 3252900
      },
      {
        "date": "2024-07-05",
        "close": 2710.086914,
        "volume": 1940200
      },
      {
        "date": "2024-07-12",
        "close": 2767.842773,
        "volume": 2601500
      },
      {
        "date": "2024-07-19",
        "close": 2772.2854,
        "volume": 1144300
      },
      {
        "date": "2024-07-26",
        "close": 2750.071777,
        "volume": 1767700
      },
      {
        "date": "2024-08-02",
        "close": 2710.086914,
        "volume": 4325800
      },
      {
        "date": "2024-08-09",
        "close": 2619.45459,
        "volume": 3505300
      },
      {
        "date": "2024-08-16",
        "close": 2710.086914,
        "volume": 836700
      },
      {
        "date": "2024-08-23",
        "close": 2639.891113,
        "volume": 783900
      },
      {
        "date": "2024-08-30",
        "close": 2767.842773,
        "volume": 1415300
      },
      {
        "date": "2024-09-06",
        "close": 2705.644043,
        "volume": 816000
      },
      {
        "date": "2024-09-13",
        "close": 2718.972168,
        "volume": 1101700
      },
      {
        "date": "2024-09-20",
        "close": 2847.812744,
        "volume": 1400000
      },
      {
        "date": "2024-09-27",
        "close": 3002.392822,
        "volume": 896400
      },
      {
        "date": "2024-10-04",
        "close": 3112.403809,
        "volume": 1246300
      },
      {
        "date": "2024-10-11",
        "close": 3194.912354,
        "volume": 1297600
      },
      {
        "date": "2024-10-18",
        "close": 3204.080078,
        "volume": 787600
      },
      {
        "date": "2024-10-25",
        "close": 3378.264648,
        "volume": 1935600
      },
      {
        "date": "2024-11-01",
        "close": 3717.466309,
        "volume": 4650200
      },
      {
        "date": "2024-11-08",
        "close": 3689.963379,
        "volume": 1143100
      },
      {
        "date": "2024-11-15",
        "close": 3978.74292,
        "volume": 1611300
      },
      {
        "date": "2024-11-22",
        "close": 4065.835449,
        "volume": 1137900
      },
      {
        "date": "2024-11-29",
        "close": 4075.003174,
        "volume": 1818300
      },
      {
        "date": "2024-12-06",
        "close": 4084.170654,
        "volume": 1156200
      },
      {
        "date": "2024-12-13",
        "close": 4295.025879,
        "volume": 1693300
      },
      {
        "date": "2024-12-20",
        "close": 4203.350098,
        "volume": 2912100
      },
      {
        "date": "2024-12-27",
        "close": 4029.164795,
        "volume": 1907500
      },
      {
        "date": "2025-01-03",
        "close": 4033.748779,
        "volume": 230000
      },
      {
        "date": "2025-01-10",
        "close": 4010.830078,
        "volume": 1129700
      },
      {
        "date": "2025-01-17",
        "close": 4111.67334,
        "volume": 922900
      },
      {
        "date": "2025-01-24",
        "close": 3983.327148,
        "volume": 892400
      },
      {
        "date": "2025-01-31",
        "close": 4414.20459,
        "volume": 1954900
      },
      {
        "date": "2025-02-07",
        "close": 4313.361328,
        "volume": 1557700
      },
      {
        "date": "2025-02-14",
        "close": 4350.031738,
        "volume": 631000
      },
      {
        "date": "2025-02-21",
        "close": 4322.528809,
        "volume": 1041500
      },
      {
        "date": "2025-02-28",
        "close": 4359.199219,
        "volume": 775900
      },
      {
        "date": "2025-03-07",
        "close": 4505.880859,
        "volume": 1338100
      },
      {
        "date": "2025-03-14",
        "close": 4418.788574,
        "volume": 1296200
      },
      {
        "date": "2025-03-21",
        "close": 4391.285156,
        "volume": 1952500
      },
      {
        "date": "2025-03-28",
        "close": 4192.493652,
        "volume": 1864100
      },
      {
        "date": "2025-04-04",
        "close": 3742.451904,
        "volume": 1752300
      },
      {
        "date": "2025-04-11",
        "close": 3856.146729,
        "volume": 1251400
      },
      {
        "date": "2025-04-18",
        "close": 3969.841553,
        "volume": 586100
      },
      {
        "date": "2025-04-25",
        "close": 4069.324463,
        "volume": 818600
      },
      {
        "date": "2025-05-02",
        "close": 4064.587158,
        "volume": 646000
      },
      {
        "date": "2025-05-09",
        "close": 4093.010986,
        "volume": 331000
      },
      {
        "date": "2025-05-16",
        "close": 4064.587158,
        "volume": 519800
      },
      {
        "date": "2025-05-23",
        "close": 4093.010986,
        "volume": 638900
      },
      {
        "date": "2025-05-30",
        "close": 4088.273682,
        "volume": 1379300
      },
      {
        "date": "2025-06-06",
        "close": 3865.621338,
        "volume": 601800
      },
      {
        "date": "2025-06-13",
        "close": 3827.723145,
        "volume": 579700
      },
      {
        "date": "2025-06-20",
        "close": 3931.943115,
        "volume": 564300
      },
      {
        "date": "2025-06-27",
        "close": 3908.256836,
        "volume": 532900
      },
      {
        "date": "2025-07-04",
        "close": 3936.680664,
        "volume": 481400
      },
      {
        "date": "2025-07-11",
        "close": 4012.477051,
        "volume": 588000
      },
      {
        "date": "2025-07-18",
        "close": 4040.900879,
        "volume": 290700
      },
      {
        "date": "2025-07-25",
        "close": 4168.807129,
        "volume": 589700
      },
      {
        "date": "2025-08-01",
        "close": 4543.052734,
        "volume": 1678100
      },
      {
        "date": "2025-08-08",
        "close": 4869.924805,
        "volume": 1434100
      },
      {
        "date": "2025-08-15",
        "close": 4718.332031,
        "volume": 553200
      },
      {
        "date": "2025-08-22",
        "close": 4917.297852,
        "volume": 908000
      },
      {
        "date": "2025-08-29",
        "close": 5049.941406,
        "volume": 711300
      },
      {
        "date": "2025-09-05",
        "close": 5163.63623,
        "volume": 905200
      },
      {
        "date": "2025-09-12",
        "close": 5201.53418,
        "volume": 990200
      },
      {
        "date": "2025-09-19",
        "close": 5144.687012,
        "volume": 704200
      },
      {
        "date": "2025-09-26",
        "close": 5163.63623,
        "volume": 820400
      },
      {
        "date": "2025-10-03",
        "close": 4968.782227,
        "volume": 893300
      },
      {
        "date": "2025-10-10",
        "close": 5017.495605,
        "volume": 633900
      },
      {
        "date": "2025-10-17",
        "close": 5095.4375,
        "volume": 445200
      },
      {
        "date": "2025-10-24",
        "close": 5261.063477,
        "volume": 755400
      },
      {
        "date": "2025-10-31",
        "close": 5056.466309,
        "volume": 798200
      },
      {
        "date": "2025-11-07",
        "close": 5114.922852,
        "volume": 413900
      },
      {
        "date": "2025-11-14",
        "close": 5192.864258,
        "volume": 546400
      },
      {
        "date": "2025-11-21",
        "close": 5153.893555,
        "volume": 614500
      },
      {
        "date": "2025-11-28",
        "close": 5300.03418,
        "volume": 382800
      },
      {
        "date": "2025-12-05",
        "close": 5212.349609,
        "volume": 526600
      },
      {
        "date": "2025-12-12",
        "close": 5348.747559,
        "volume": 587700
      },
      {
        "date": "2025-12-19",
        "close": 5465.660156,
        "volume": 542600
      },
      {
        "date": "2025-12-26",
        "close": 5416.946777,
        "volume": 461100
      },
      {
        "date": "2026-01-02",
        "close": 5465.660156,
        "volume": 272700
      },
      {
        "date": "2026-01-09",
        "close": 5621.543457,
        "volume": 749200
      },
      {
        "date": "2026-01-16",
        "close": 5748.19873,
        "volume": 445700
      },
      {
        "date": "2026-01-23",
        "close": 5767.684082,
        "volume": 486100
      },
      {
        "date": "2026-01-30",
        "close": 5553.344727,
        "volume": 731400
      },
      {
        "date": "2026-02-06",
        "close": 5631.286133,
        "volume": 614100
      },
      {
        "date": "2026-02-13",
        "close": 5874.854004,
        "volume": 752400
      },
      {
        "date": "2026-02-20",
        "close": 5865.111328,
        "volume": 593600
      },
      {
        "date": "2026-02-27",
        "close": 6040.47998,
        "volume": 532700
      },
      {
        "date": "2026-03-06",
        "close": 5757.941406,
        "volume": 907600
      },
      {
        "date": "2026-03-13",
        "close": 5524.116699,
        "volume": 844400
      },
      {
        "date": "2026-03-20",
        "close": 5514.374023,
        "volume": 542000
      },
      {
        "date": "2026-03-27",
        "close": 5680.0,
        "volume": 819900
      },
      {
        "date": "2026-04-03",
        "close": 5670.0,
        "volume": 777100
      },
      {
        "date": "2026-04-10",
        "close": 5590.0,
        "volume": 492400
      },
      {
        "date": "2026-04-17",
        "close": 5530.0,
        "volume": 545400
      },
      {
        "date": "2026-04-24",
        "close": 5620.0,
        "volume": 684800
      },
      {
        "date": "2026-05-01",
        "close": 5880.0,
        "volume": 1432600
      },
      {
        "date": "2026-05-08",
        "close": 6020.0,
        "volume": 479100
      },
      {
        "date": "2026-05-15",
        "close": 6120.0,
        "volume": 894500
      },
      {
        "date": "2026-05-22",
        "close": 5890.0,
        "volume": 862800
      },
      {
        "date": "2026-05-29",
        "close": 6240.0,
        "volume": 998900
      },
      {
        "date": "2026-06-05",
        "close": 6100.0,
        "volume": 180000
      },
      {
        "date": "2026-06-12",
        "close": 5940.0,
        "volume": 172900
      },
      {
        "date": "2026-06-19",
        "close": 5870.0,
        "volume": 250400
      },
      {
        "date": "2026-06-26",
        "close": 5810.0,
        "volume": 129300
      },
      {
        "date": "2026-07-03",
        "close": 6030.0,
        "volume": 145300
      },
      {
        "date": "2026-07-10",
        "close": 5930.0,
        "volume": 738100
      },
      {
        "date": "2026-07-17",
        "close": 5860.0,
        "volume": 843700
      },
      {
        "date": "2026-07-24",
        "close": 5960.0,
        "volume": 611300
      },
      {
        "date": "2026-07-31",
        "close": 6040.0,
        "volume": 1285000
      },
      {
        "date": "2026-08-07",
        "close": 5980.0,
        "volume": 921200
      }
    ],
    "sharemaestro_context": {
      "trend": 5834.579704,
      "fair_value": 3951.920855,
      "market_activity": 5.083739,
      "market_dynamics": -0.176778,
      "relative_strength": -10.56089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.014614,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.003947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.059125,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 1.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.098265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.515529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": -0.010612
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.082048
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.061967
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.07309
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.057732
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.076719
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.011621
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.009299
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.442762
      }
    ]
  }
}